History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-19 | 2025-05-15 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-16 | 2025-05-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-05-09 | 2025-05-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-25 | 2025-04-23 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-24 | 2025-04-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-22 | 2025-04-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-02-27 | 2025-02-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-19 | 2025-02-17 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-15 | 2025-01-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-12-23 | 2024-12-19 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-19 | 2024-12-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-06 | 2024-12-04 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-20 | 2024-11-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-11-15 | 2024-11-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-14 | 2024-11-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-13 | 2024-11-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-07 | 2024-11-05 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-06 | 2024-11-04 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-05 | 2024-11-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-31 | 2024-10-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-30 | 2024-10-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-25 | 2024-10-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-24 | 2024-09-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-23 | 2024-09-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-20 | 2024-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-09-17 | 2024-09-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-11 | 2024-09-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-28 | 2024-08-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-27 | 2024-08-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-26 | 2024-08-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-19 | 2024-08-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-31 | 2024-07-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-22 | 2024-07-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-18 | 2024-07-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-07-12 | 2024-07-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-10 | 2024-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-05 | 2024-07-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-03 | 2024-06-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-28 | 2024-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-27 | 2024-06-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-24 | 2024-06-20 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-20 | 2024-06-18 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-17 | 2024-06-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-13 | 2024-06-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-12 | 2024-06-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-11 | 2024-06-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-07 | 2024-06-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 2.230 | 4,000 | -20,000 | 0.00% | 8,920 |
| 2024-05-30 | 2024-05-28 | 2.180 | 24,000 | +20,000 | 0.00% | 52,320 |
| 2024-05-24 | 2024-05-22 | 2.270 | 4,000 | -40,000 | 0.00% | 9,080 |
| 2024-05-23 | 2024-05-21 | 2.200 | 44,000 | +40,000 | 0.00% | 96,800 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,000 | -4,000 | 0.00% | 13,560 |
| 2020-10-12 | 2020-10-08 | 3.500 | 8,000 | -2,000 | 0.00% | 28,000 |
| 2020-09-15 | 2020-09-11 | 3.580 | 10,000 | +2,000 | 0.00% | 35,800 |
| 2020-09-07 | 2020-09-03 | 3.220 | 8,000 | +4,000 | 0.00% | 25,760 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,000 | +75 | 0.00% | 12,350 |
| 2019-04-23 | 2019-04-17 | 6.073 | 3,925 | -49,068 | 0.00% | 23,837 |
| 2019-04-18 | 2019-04-16 | 6.002 | 52,993 | -19,627 | 0.00% | 318,059 |
| 2019-04-11 | 2019-04-09 | 6.236 | 72,620 | -9,814 | 0.00% | 452,878 |
| 2019-04-10 | 2019-04-08 | 6.257 | 82,434 | +9,814 | 0.00% | 515,761 |
| 2019-04-09 | 2019-04-04 | 6.369 | 72,620 | +68,695 | 0.00% | 462,498 |
| 2018-06-25 | 2018-06-21 | 6.363 | 3,925 | +40 | 0.00% | 24,974 |
| 2018-02-28 | 2018-02-26 | 7.320 | 3,885 | -54,390 | 0.00% | 28,440 |
| 2018-02-14 | 2018-02-12 | 6.198 | 58,275 | -48,563 | 0.00% | 361,199 |
| 2018-02-09 | 2018-02-07 | 6.353 | 106,838 | +1,943 | 0.00% | 678,701 |
| 2018-02-07 | 2018-02-05 | 7.351 | 104,895 | +19,425 | 0.00% | 771,117 |
| 2018-02-05 | 2018-02-01 | 7.187 | 85,470 | +33,022 | 0.00% | 614,238 |
| 2018-02-02 | 2018-01-31 | 7.300 | 52,448 | -5,827 | 0.00% | 382,862 |
| 2018-01-24 | 2018-01-22 | 6.775 | 58,275 | +48,562 | 0.00% | 394,798 |
| 2017-11-06 | 2017-11-02 | 4.211 | 9,713 | -97,125 | 0.00% | 40,902 |
| 2017-11-03 | 2017-11-01 | 4.221 | 106,838 | +97,125 | 0.00% | 451,000 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,713 | +113 | 0.00% | 47,251 |
| 2017-03-23 | 2017-03-21 | 4.927 | 9,600 | -9,599 | 0.00% | 47,302 |
| 2016-10-31 | 2016-10-27 | 3.803 | 19,199 | +321 | 0.00% | 73,019 |
| 2016-07-26 | 2016-07-22 | 4.587 | 18,878 | +9,439 | 0.00% | 86,598 |
| 2015-08-14 | 2015-08-12 | 5.572 | 9,439 | +3,775 | 0.00% | 52,599 |
| 2015-08-13 | 2015-08-11 | 5.784 | 5,664 | -5,663 | 0.00% | 32,763 |
| 2015-08-12 | 2015-08-10 | 6.918 | 11,327 | +5,663 | 0.00% | 78,359 |
| 2015-07-23 | 2015-07-21 | 7.479 | 5,664 | -9,439 | 0.00% | 42,363 |
| 2015-07-22 | 2015-07-20 | 7.342 | 15,103 | +5,664 | 0.00% | 110,882 |
| 2015-07-21 | 2015-07-17 | 7.225 | 9,439 | -5,664 | 0.00% | 68,198 |
| 2015-07-20 | 2015-07-16 | 6.780 | 15,103 | +9,439 | 0.00% | 102,401 |
| 2015-06-05 | 2015-06-03 | 6.303 | 5,664 | -18,878 | 0.00% | 35,703 |
| 2015-04-10 | 2015-04-08 | 6.123 | 24,542 | +18,878 | 0.00% | 150,280 |
| 2014-11-11 | 2014-11-07 | 3.380 | 5,664 | -9,439 | 0.00% | 19,142 |
| 2014-11-06 | 2014-11-04 | 3.305 | 15,103 | -18,878 | 0.00% | 49,921 |
| 2014-11-05 | 2014-11-03 | 3.284 | 33,981 | +28,317 | 0.00% | 111,599 |
| 2014-10-21 | 2014-10-17 | 2.892 | 5,664 | -18,878 | 0.00% | 16,381 |
| 2014-03-06 | 2014-03-04 | 2.882 | 24,542 | -9,439 | 0.00% | 70,720 |
| 2014-01-03 | 2013-12-31 | 3.093 | 33,981 | +28,317 | 0.00% | 105,119 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,664 | -9,439 | 0.00% | 14,461 |
| 2013-07-02 | 2013-06-27 | 2.500 | 15,103 | +9,439 | 0.00% | 37,761 |
| 2013-06-18 | 2013-06-14 | 2.553 | 5,664 | -28,317 | 0.00% | 14,461 |
| 2013-06-11 | 2013-06-07 | 2.585 | 33,981 | +15,103 | 0.00% | 87,839 |
| 2013-05-07 | 2013-05-03 | 3.327 | 18,878 | +3,775 | 0.00% | 62,798 |
| 2013-02-26 | 2013-02-22 | 3.422 | 15,103 | +9,439 | 0.00% | 51,681 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,664 | -1,887 | 0.00% | 20,222 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,551 | -9,440 | 0.00% | 19,599 |
| 2012-09-17 | 2012-09-13 | 2.490 | 16,991 | +9,440 | 0.00% | 42,301 |
| 2012-07-23 | 2012-07-19 | 2.903 | 7,551 | -9,440 | 0.00% | 21,919 |
| 2012-07-17 | 2012-07-13 | 2.797 | 16,991 | +1,888 | 0.00% | 47,521 |
| 2012-06-15 | 2012-06-13 | 2.691 | 15,103 | -9,439 | 0.00% | 40,641 |
| 2012-05-21 | 2012-05-17 | 2.553 | 24,542 | +9,439 | 0.00% | 62,660 |
| 2012-05-08 | 2012-05-04 | 2.892 | 15,103 | -9,439 | 0.00% | 43,681 |
| 2012-04-26 | 2012-04-24 | 2.543 | 24,542 | -9,439 | 0.00% | 62,400 |
| 2012-04-19 | 2012-04-17 | 2.362 | 33,981 | +9,439 | 0.00% | 80,279 |
| 2012-04-11 | 2012-04-05 | 2.723 | 24,542 | -9,439 | 0.00% | 66,820 |
| 2012-03-30 | 2012-03-28 | 2.680 | 33,981 | +9,439 | 0.00% | 91,079 |
| 2012-03-23 | 2012-03-21 | 2.903 | 24,542 | +9,439 | 0.00% | 71,240 |
| 2012-02-29 | 2012-02-27 | 3.051 | 15,103 | -37,757 | 0.00% | 46,081 |
| 2012-02-27 | 2012-02-23 | 3.189 | 52,860 | +9,439 | 0.00% | 168,561 |
| 2012-02-23 | 2012-02-21 | 3.242 | 43,421 | -94,392 | 0.00% | 140,762 |
| 2012-02-22 | 2012-02-20 | 3.316 | 137,813 | -47,196 | 0.00% | 456,980 |
| 2012-02-20 | 2012-02-16 | 3.210 | 185,009 | +9,439 | 0.01% | 593,880 |
| 2012-02-17 | 2012-02-15 | 3.252 | 175,570 | -9,439 | 0.01% | 571,020 |
| 2012-02-14 | 2012-02-10 | 3.242 | 185,009 | +75,514 | 0.01% | 599,759 |
| 2012-02-13 | 2012-02-09 | 3.210 | 109,495 | +103,831 | 0.00% | 351,479 |
| 2012-01-17 | 2012-01-13 | 3.019 | 5,664 | -28,317 | 0.00% | 17,101 |
| 2012-01-16 | 2012-01-12 | 3.030 | 33,981 | -9,440 | 0.00% | 102,959 |
| 2012-01-12 | 2012-01-10 | 2.977 | 43,421 | -9,439 | 0.00% | 129,261 |
| 2012-01-11 | 2012-01-09 | 2.892 | 52,860 | +47,196 | 0.00% | 152,881 |
| 2011-09-14 | 2011-09-09 | 3.613 | 5,664 | -18,878 | 0.00% | 20,462 |
| 2011-09-12 | 2011-09-08 | 3.634 | 24,542 | +18,878 | 0.00% | 89,180 |
| 2011-08-30 | 2011-08-26 | 3.814 | 5,664 | -113,270 | 0.00% | 21,602 |
| 2011-08-29 | 2011-08-25 | 3.952 | 118,934 | +113,270 | 0.00% | 469,978 |
| 2011-08-10 | 2011-08-08 | 3.549 | 5,664 | -9,439 | 0.00% | 20,102 |
| 2011-08-09 | 2011-08-05 | 3.602 | 15,103 | +9,439 | 0.00% | 54,401 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,664 | -37,757 | 0.00% | 21,362 |
| 2011-07-12 | 2011-07-08 | 3.729 | 43,421 | +28,318 | 0.00% | 161,922 |
| 2011-05-25 | 2011-05-23 | 3.782 | 15,103 | -66,074 | 0.00% | 57,121 |
| 2011-05-23 | 2011-05-19 | 3.856 | 81,177 | +66,074 | 0.00% | 313,038 |
| 2011-05-11 | 2011-05-06 | 3.856 | 15,103 | +9,439 | 0.00% | 58,241 |
| 2011-04-19 | 2011-04-15 | 3.570 | 5,664 | -94,392 | 0.00% | 20,222 |
| 2011-04-18 | 2011-04-14 | 3.422 | 100,056 | +94,392 | 0.00% | 342,380 |
| 2011-04-15 | 2011-04-13 | 3.538 | 5,664 | -75,513 | 0.00% | 20,042 |
| 2011-04-14 | 2011-04-12 | 3.295 | 81,177 | +75,513 | 0.00% | 267,458 |
| 2011-02-01 | 2011-01-28 | 3.920 | 5,664 | -9,439 | 0.00% | 22,202 |
| 2011-01-28 | 2011-01-26 | 4.026 | 15,103 | -47,196 | 0.00% | 60,801 |
| 2011-01-24 | 2011-01-20 | 3.899 | 62,299 | +47,196 | 0.00% | 242,880 |
| 2011-01-11 | 2011-01-07 | 4.354 | 15,103 | +5,664 | 0.00% | 65,761 |
| 2011-01-07 | 2011-01-05 | 4.418 | 9,439 | +9,439 | 0.00% | 41,699 |
| 2010-08-31 | 2010-08-27 | 4.174 | 0 | -28,318 | ||
| 2010-08-20 | 2010-08-18 | 4.513 | 28,318 | +28,318 | 0.00% | 127,801 |
| 2010-08-17 | 2010-08-13 | 4.789 | 0 | -47,196 | ||
| 2010-08-16 | 2010-08-12 | 4.492 | 47,196 | +37,757 | 0.00% | 211,999 |
| 2010-08-13 | 2010-08-11 | 4.587 | 9,439 | +9,439 | 0.00% | 43,299 |
| 2010-08-06 | 2010-08-04 | 4.555 | 0 | -47,196 | ||
| 2010-08-05 | 2010-08-03 | 4.450 | 47,196 | +47,196 | 0.00% | 209,999 |
| 2010-07-13 | 2010-07-09 | 3.602 | 0 | -9,439 | ||
| 2010-07-06 | 2010-07-02 | 3.475 | 9,439 | +9,439 | 0.00% | 32,799 |
| 2009-12-09 | 2009-12-07 | 3.199 | 0 | -94,392 | ||
| 2009-12-03 | 2009-12-01 | 3.242 | 94,392 | +94,392 | 0.00% | 305,999 |
| 2008-12-23 | 2008-12-19 | 1.335 | 0 | -9,439 | ||
| 2008-12-17 | 2008-12-15 | 1.070 | 9,439 | +9,439 | 0.00% | 10,100 |
| 2008-09-04 | 2008-09-02 | 1.833 | 0 | -9,439 | ||
| 2008-09-03 | 2008-09-01 | 1.706 | 9,439 | +9,439 | 0.00% | 16,100 |
| 2008-08-19 | 2008-08-15 | 1.907 | 0 | -9,439 | ||
| 2008-08-14 | 2008-08-12 | 1.896 | 9,439 | +9,439 | 0.00% | 17,900 |
| 2008-05-08 | 2008-05-06 | 4.026 | 0 | -1,888 | ||
| 2008-05-07 | 2008-05-05 | 4.089 | 1,888 | -11,327 | 0.00% | 7,721 |
| 2008-05-06 | 2008-05-02 | 3.941 | 13,215 | +11,327 | 0.00% | 52,080 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,888 | -1,888 | 0.00% | 13,981 |
| 2007-12-17 | 2007-12-13 | 6.918 | 3,776 | +1,888 | 0.00% | 26,122 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,888 | -1,888 | 0.00% | 14,361 |
| 2007-11-16 | 2007-11-14 | 6.897 | 3,776 | +1,888 | 0.00% | 26,042 |
| 2007-10-18 | 2007-10-16 | 8.592 | 1,888 | +1,888 | 0.00% | 16,221 |
| 2007-10-10 | 2007-10-08 | 7.871 | 0 | -1,888 | ||
| 2007-10-04 | 2007-10-02 | 8.708 | 1,888 | -1,888 | 0.00% | 16,441 |
| 2007-10-03 | 2007-09-28 | 8.528 | 3,776 | +1,888 | 0.00% | 32,203 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,888 | +1,888 | 0.00% | 12,881 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy