History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 -10,000
2022-09-21 2022-09-19 2.660 10,000 -20,000 0.00% 26,600
2022-05-13 2022-05-11 2.630 30,000 -20,000 0.00% 78,900
2022-05-10 2022-05-05 2.640 50,000 +20,000 0.00% 132,000
2022-04-14 2022-04-12 2.660 30,000 -20,000 0.00% 79,800
2022-04-13 2022-04-11 2.510 50,000 +20,000 0.00% 125,500
2022-03-14 2022-03-10 2.870 30,000 -10,000 0.00% 86,100
2022-03-10 2022-03-08 2.710 40,000 +10,000 0.00% 108,400
2021-12-29 2021-12-24 2.900 30,000 -10,000 0.00% 87,000
2021-12-16 2021-12-14 2.820 40,000 +10,000 0.00% 112,800
2021-12-10 2021-12-08 2.960 30,000 -20,000 0.00% 88,800
2021-10-28 2021-10-26 3.010 50,000 -30,000 0.00% 150,500
2021-10-27 2021-10-25 2.980 80,000 +10,000 0.00% 238,400
2021-10-06 2021-10-04 3.150 70,000 -10,000 0.00% 220,500
2021-09-20 2021-09-16 2.920 80,000 +10,000 0.00% 233,600
2021-09-13 2021-09-09 3.210 70,000 -6,000 0.00% 224,700
2021-09-10 2021-09-08 3.200 76,000 -14,000 0.00% 243,200
2021-07-28 2021-07-26 2.970 90,000 +10,000 0.00% 267,300
2021-07-05 2021-06-30 3.290 80,000 +10,000 0.00% 263,200
2021-06-30 2021-06-28 3.320 70,000 +10,000 0.00% 232,400
2021-05-14 2021-05-12 3.410 60,000 -10,000 0.00% 204,600
2021-05-13 2021-05-11 3.370 70,000 +10,000 0.00% 235,900
2021-03-18 2021-03-16 4.080 60,000 -10,000 0.00% 244,800
2021-03-15 2021-03-11 3.650 70,000 -10,000 0.00% 255,500
2021-03-11 2021-03-09 3.410 80,000 +10,000 0.00% 272,800
2021-03-08 2021-03-04 3.690 70,000 -10,000 0.00% 258,300
2021-03-02 2021-02-26 3.540 80,000 +10,000 0.00% 283,200
2020-12-08 2020-12-04 3.710 70,000 +10,000 0.00% 259,700
2020-09-09 2020-09-07 3.500 60,000 -4,000 0.00% 210,000
2020-08-28 2020-08-26 3.140 64,000 +4,000 0.00% 200,960
2020-07-08 2020-07-06 3.088 60,000 +1,119 0.00% 185,254
2020-06-11 2020-06-09 3.240 58,881 -5,888 0.00% 190,799
2020-06-09 2020-06-05 3.139 64,769 +5,888 0.00% 203,278
2020-04-27 2020-04-23 3.179 58,881 -3,926 0.00% 187,199
2020-04-23 2020-04-21 2.996 62,807 +3,926 0.00% 188,161
2018-06-25 2018-06-21 6.363 58,881 +606 0.00% 374,654
2018-06-14 2018-06-12 7.053 58,275 -1,943 0.00% 410,998
2018-06-13 2018-06-11 6.867 60,218 +1,943 0.00% 413,542
2018-04-23 2018-04-19 5.786 58,275 -19,425 0.00% 337,199
2017-07-03 2017-06-29 4.865 77,700 +902 0.00% 377,990
2017-03-22 2017-03-20 4.823 76,798 -9,599 0.00% 370,402
2017-01-03 2016-12-29 3.719 86,397 -9,600 0.00% 321,299
2016-12-23 2016-12-21 3.750 95,997 -9,600 0.00% 360,000
2016-12-14 2016-12-12 3.573 105,597 +19,200 0.00% 377,301
2016-12-06 2016-12-02 3.854 86,397 -19,200 0.00% 332,999
2016-11-01 2016-10-28 3.708 105,597 +9,600 0.00% 391,546
2016-10-31 2016-10-27 3.803 95,997 +11,044 0.00% 365,103
2016-05-10 2016-05-06 4.767 84,953 -18,879 0.00% 404,999
2016-04-28 2016-04-26 4.619 103,832 +18,879 0.00% 479,602
2015-12-17 2015-12-15 4.354 84,953 -3,776 0.00% 369,899
2015-11-30 2015-11-26 4.418 88,729 -33,981 0.00% 391,981
2015-11-27 2015-11-25 4.577 122,710 +33,981 0.00% 561,599
2015-11-04 2015-11-02 5.128 88,729 +3,776 0.00% 454,961
2015-11-03 2015-10-30 5.308 84,953 -3,776 0.00% 450,899
2015-10-29 2015-10-27 5.318 88,729 -28,318 0.00% 471,881
2015-10-27 2015-10-23 5.329 117,047 +3,776 0.00% 623,722
2015-10-20 2015-10-16 5.128 113,271 +24,542 0.00% 580,800
2015-10-13 2015-10-09 4.926 88,729 -49,084 0.00% 437,101
2015-10-12 2015-10-08 4.736 137,813 +28,318 0.00% 652,620
2015-10-09 2015-10-07 4.852 109,495 +3,775 0.00% 531,279
2015-10-05 2015-09-30 4.905 105,720 -22,654 0.00% 518,562
2015-09-30 2015-09-25 4.725 128,374 +39,645 0.00% 606,561
2015-09-21 2015-09-17 4.672 88,729 +3,776 0.00% 414,541
2015-08-31 2015-08-27 4.661 84,953 -35,869 0.00% 395,999
2015-08-28 2015-08-26 4.163 120,822 -3,776 0.00% 503,039
2015-08-27 2015-08-25 4.079 124,598 +16,991 0.00% 508,200
2015-08-24 2015-08-20 4.947 107,607 +18,878 0.00% 532,378
2015-08-17 2015-08-13 5.647 88,729 -1,888 0.00% 501,021
2015-08-14 2015-08-12 5.572 90,617 +1,888 0.00% 504,962
2015-08-13 2015-08-11 5.784 88,729 -18,878 0.00% 513,241
2015-08-07 2015-08-05 6.950 107,607 +18,878 0.00% 747,837
2015-07-31 2015-07-29 6.854 88,729 +3,776 0.00% 608,181
2015-07-13 2015-07-09 6.303 84,953 -1,888 0.00% 535,499
2015-07-08 2015-07-06 6.155 86,841 -37,757 0.00% 534,520
2015-07-07 2015-07-03 6.526 124,598 +28,318 0.00% 813,120
2015-06-30 2015-06-26 7.003 96,280 +9,439 0.00% 674,218
2015-06-15 2015-06-11 6.452 86,841 +1,888 0.00% 560,280
2015-04-13 2015-04-09 6.261 84,953 -9,439 0.00% 531,899
2015-03-30 2015-03-26 4.428 94,392 -5,664 0.00% 417,998
2014-12-30 2014-12-24 3.846 100,056 -3,776 0.00% 384,780
2014-12-16 2014-12-12 4.110 103,832 +3,776 0.00% 426,801
2014-12-03 2014-12-01 4.121 100,056 -7,551 0.00% 412,340
2014-12-02 2014-11-28 4.110 107,607 -3,776 0.00% 442,318
2014-11-27 2014-11-25 3.719 111,383 -5,664 0.00% 414,180
2014-11-20 2014-11-18 3.454 117,047 +3,776 0.00% 404,241
2014-11-19 2014-11-17 3.485 113,271 +5,664 0.00% 394,800
2014-09-29 2014-09-25 2.691 107,607 -5,664 0.00% 289,559
2013-04-15 2013-04-11 3.475 113,271 -1,888 0.00% 393,600
2012-02-22 2012-02-20 3.316 115,159 -94,392 0.00% 381,861
2012-02-13 2012-02-09 3.210 209,551 +94,392 0.01% 672,659
2012-02-06 2012-02-02 3.093 115,159 -3,775 0.00% 356,241
2012-01-18 2012-01-16 2.871 118,934 +3,775 0.00% 341,459
2012-01-16 2012-01-12 3.030 115,159 -5,663 0.00% 348,921
2011-12-22 2011-12-20 2.871 120,822 -3,776 0.00% 346,879
2011-12-19 2011-12-15 2.797 124,598 +3,776 0.00% 348,480
2011-12-06 2011-12-02 3.369 120,822 +5,663 0.00% 407,039
2011-11-02 2011-10-31 3.295 115,159 -3,775 0.00% 379,421
2011-10-31 2011-10-27 3.422 118,934 -5,664 0.00% 406,978
2011-10-13 2011-10-11 2.786 124,598 -7,551 0.00% 347,160
2011-10-12 2011-10-10 2.543 132,149 +7,551 0.00% 335,999
2011-10-03 2011-09-28 2.882 124,598 +5,664 0.00% 359,040
2011-09-23 2011-09-21 3.146 118,934 -22,655 0.00% 374,219
2011-09-08 2011-09-06 3.676 141,589 +18,879 0.00% 520,501
2011-08-26 2011-08-24 3.899 122,710 +3,776 0.00% 478,399
2011-08-16 2011-08-12 3.941 118,934 -9,440 0.00% 468,718
2011-08-15 2011-08-11 3.824 128,374 -3,775 0.00% 490,961
2011-08-12 2011-08-10 3.591 132,149 -9,440 0.00% 474,599
2011-08-08 2011-08-04 3.856 141,589 +22,655 0.00% 546,001
2011-07-25 2011-07-21 3.920 118,934 -5,664 0.00% 466,198
2011-07-19 2011-07-15 3.930 124,598 +9,439 0.00% 489,720
2011-07-13 2011-07-11 3.771 115,159 -18,878 0.00% 434,321
2011-07-12 2011-07-08 3.729 134,037 -18,879 0.00% 499,839
2011-07-11 2011-07-07 3.655 152,916 +37,757 0.00% 558,901
2011-07-04 2011-06-29 3.623 115,159 -9,439 0.00% 417,241
2011-06-24 2011-06-22 3.358 124,598 -20,766 0.00% 418,440
2011-06-23 2011-06-21 3.358 145,364 +9,439 0.00% 488,179
2011-06-22 2011-06-20 3.284 135,925 -9,439 0.00% 446,400
2011-06-21 2011-06-17 3.327 145,364 +30,205 0.00% 483,559
2011-06-08 2011-06-03 3.570 115,159 -22,654 0.00% 411,141
2011-06-07 2011-06-02 3.570 137,813 +22,654 0.00% 492,020
2011-04-20 2011-04-18 3.644 115,159 -9,439 0.00% 419,681
2011-04-18 2011-04-14 3.422 124,598 +9,439 0.00% 426,360
2011-04-15 2011-04-13 3.538 115,159 -9,439 0.00% 407,481
2011-04-14 2011-04-12 3.295 124,598 +9,439 0.00% 410,520
2011-04-13 2011-04-11 3.083 115,159 -37,757 0.00% 355,021
2011-04-12 2011-04-08 3.104 152,916 +9,440 0.00% 474,661
2011-04-08 2011-04-06 3.040 143,476 +28,317 0.00% 436,239
2011-03-24 2011-03-22 3.252 115,159 -18,878 0.00% 374,541
2011-03-23 2011-03-21 3.125 134,037 +18,878 0.00% 418,899
2011-02-22 2011-02-18 3.952 115,159 -28,317 0.00% 455,061
2011-02-21 2011-02-17 3.814 143,476 +9,439 0.00% 547,198
2011-02-18 2011-02-16 3.846 134,037 -9,439 0.00% 515,459
2011-02-16 2011-02-14 3.782 143,476 +28,317 0.00% 542,638
2011-02-14 2011-02-10 3.549 115,159 -28,317 0.00% 408,701
2011-02-08 2011-02-02 3.814 143,476 +18,878 0.00% 547,198
2011-02-07 2011-01-31 3.846 124,598 +9,439 0.00% 479,160
2011-01-31 2011-01-27 4.015 115,159 -9,439 0.00% 462,381
2011-01-28 2011-01-26 4.026 124,598 -1,888 0.00% 501,600
2011-01-26 2011-01-24 3.814 126,486 -9,439 0.00% 482,401
2011-01-20 2011-01-18 4.195 135,925 +18,878 0.00% 570,240
2011-01-18 2011-01-14 4.163 117,047 -18,878 0.00% 487,322
2011-01-17 2011-01-13 4.206 135,925 +9,439 0.00% 571,680
2011-01-14 2011-01-12 4.269 126,486 +9,439 0.00% 540,021
2011-01-13 2011-01-11 4.227 117,047 -1,887 0.00% 494,762
2011-01-12 2011-01-10 4.195 118,934 -16,991 0.00% 498,958
2011-01-05 2011-01-03 4.269 135,925 +18,878 0.00% 580,320
2010-12-15 2010-12-13 4.121 117,047 -13,215 0.00% 482,362
2010-12-14 2010-12-10 4.132 130,262 +13,215 0.00% 538,202
2010-11-30 2010-11-26 4.778 117,047 -3,775 0.00% 559,242
2010-11-22 2010-11-18 4.884 120,822 -3,776 0.00% 590,079
2010-11-18 2010-11-16 4.905 124,598 +9,439 0.00% 611,160
2010-11-12 2010-11-10 5.276 115,159 -37,757 0.00% 607,561
2010-11-11 2010-11-09 5.149 152,916 +37,757 0.00% 787,321
2010-11-10 2010-11-08 5.202 115,159 -16,990 0.00% 599,021
2010-11-09 2010-11-05 5.064 132,149 +16,990 0.00% 669,198
2010-11-05 2010-11-03 5.106 115,159 -18,878 0.00% 588,041
2010-11-04 2010-11-02 4.969 134,037 +18,878 0.00% 665,979
2010-10-28 2010-10-26 5.541 115,159 +9,439 0.00% 638,061
2010-10-22 2010-10-20 5.085 105,720 -9,439 0.00% 537,602
2010-10-19 2010-10-15 5.339 115,159 -1,888 0.00% 614,881
2010-10-15 2010-10-13 5.371 117,047 -28,317 0.00% 628,682
2010-10-14 2010-10-12 5.181 145,364 +28,317 0.00% 753,058
2010-10-06 2010-10-04 5.170 117,047 -1,887 0.00% 605,122
2010-09-28 2010-09-24 4.778 118,934 -32,094 0.00% 568,258
2010-09-27 2010-09-22 4.926 151,028 +32,094 0.00% 744,001
2010-09-24 2010-09-21 4.884 118,934 -5,664 0.00% 580,858
2010-09-17 2010-09-15 4.661 124,598 +9,439 0.00% 580,800
2010-09-10 2010-09-08 4.333 115,159 -9,439 0.00% 498,981
2010-09-09 2010-09-07 4.386 124,598 +9,439 0.00% 546,480
2010-09-08 2010-09-06 4.428 115,159 -18,878 0.00% 509,961
2010-09-07 2010-09-03 4.450 134,037 +9,439 0.00% 596,399
2010-09-06 2010-09-02 4.450 124,598 +9,439 0.00% 554,400
2010-08-11 2010-08-09 4.799 115,159 -18,878 0.00% 552,661
2010-08-09 2010-08-05 4.672 134,037 +18,878 0.00% 626,219
2010-07-30 2010-07-28 4.428 115,159 -9,439 0.00% 509,961
2010-07-05 2010-06-30 3.613 124,598 -1,888 0.00% 450,120
2010-06-02 2010-05-31 3.443 126,486 -18,878 0.00% 435,501
2010-05-10 2010-05-06 4.322 145,364 +18,878 0.00% 628,319
2010-04-09 2010-04-07 4.386 126,486 -18,878 0.00% 554,761
2010-03-31 2010-03-29 4.121 145,364 +9,439 0.00% 599,059
2010-03-30 2010-03-26 4.153 135,925 -9,439 0.00% 564,480
2009-12-04 2009-12-02 3.093 145,364 -18,879 0.01% 449,679
2009-12-03 2009-12-01 3.242 164,243 +9,439 0.01% 532,441
2009-11-26 2009-11-24 3.040 154,804 +9,440 0.01% 470,681
2009-11-17 2009-11-13 2.945 145,364 -3,776 0.01% 428,119
2009-11-12 2009-11-10 2.320 149,140 -28,318 0.01% 346,020
2009-11-10 2009-11-06 2.331 177,458 +28,318 0.01% 413,601
2009-06-05 2009-06-03 1.865 149,140 -18,879 0.01% 278,080
2009-06-01 2009-05-27 1.621 168,019 -9,439 0.01% 272,341
2009-05-19 2009-05-15 1.504 177,458 +18,879 0.01% 266,960
2009-04-29 2009-04-27 1.367 158,579 -9,440 0.01% 216,720
2009-04-27 2009-04-23 1.473 168,019 -9,439 0.01% 247,421
2009-04-23 2009-04-21 1.568 177,458 +18,879 0.01% 278,240
2009-04-03 2009-04-01 1.314 158,579 -9,440 0.01% 208,320
2009-03-31 2009-03-27 1.271 168,019 +9,440 0.01% 213,601
2009-01-09 2009-01-07 1.271 158,579 -9,440 0.01% 201,600
2009-01-08 2009-01-06 1.314 168,019 +37,757 0.01% 220,721
2008-12-30 2008-12-24 1.367 130,262 -18,878 0.01% 178,021
2008-12-23 2008-12-19 1.335 149,140 +18,878 0.01% 199,080
2008-12-22 2008-12-18 1.187 130,262 -47,196 0.01% 154,561
2008-12-17 2008-12-15 1.070 177,458 -37,757 0.01% 189,880
2008-12-16 2008-12-12 1.091 215,215 -37,757 0.01% 234,840
2008-12-15 2008-12-11 1.123 252,972 +122,710 0.02% 284,080
2008-10-20 2008-10-16 1.187 130,262 -18,878 0.01% 154,561
2008-08-15 2008-08-13 1.886 149,140 +18,878 0.01% 281,240
2008-04-30 2008-04-28 3.454 130,262 -9,439 0.01% 449,882
2008-04-25 2008-04-23 3.316 139,701 -9,439 0.01% 463,241
2008-04-24 2008-04-22 3.305 149,140 +9,439 0.01% 492,960
2008-04-08 2008-04-03 4.005 139,701 +9,439 0.01% 559,441
2007-11-05 2007-11-01 8.528 130,262 +18,879 0.01% 1,110,904
2007-10-26 2007-10-24 8.804 111,383 -16,991 0.01% 980,579
2007-10-22 2007-10-17 8.316 128,374 +18,879 0.01% 1,067,603
2007-10-03 2007-09-28 8.528 109,495 -5,664 0.01% 933,798
2007-10-02 2007-09-27 8.475 115,159 -9,439 0.01% 976,002
2007-09-28 2007-09-25 7.861 124,598 +9,439 0.01% 979,440
2007-09-27 2007-09-24 9.217 115,159 -3,775 0.01% 1,061,402
2007-09-25 2007-09-21 10.297 118,934 -18,879 0.01% 1,224,715
2007-09-24 2007-09-20 9.164 137,813 -9,439 0.01% 1,262,901
2007-09-21 2007-09-19 7.437 147,252 -18,879 0.01% 1,095,119
2007-09-10 2007-09-06 6.823 166,131 -3,775 0.01% 1,133,442
2007-09-06 2007-09-04 6.441 169,906 +22,654 0.01% 1,094,398
2007-09-05 2007-09-03 6.918 147,252 -18,879 0.01% 1,018,679
2007-09-04 2007-08-31 166,131 +18,879 0.01%
2007-06-26 2007-06-22 147,252 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top