History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-10-08 | 2025-10-03 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-10-03 | 2025-09-30 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-10-02 | 2025-09-29 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-09-29 | 2025-09-25 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-09-26 | 2025-09-24 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-25 | 2025-09-23 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-09-24 | 2025-09-22 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-09-23 | 2025-09-19 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-09-22 | 2025-09-18 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-09-19 | 2025-09-17 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-09-18 | 2025-09-16 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-16 | 2025-09-12 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-09-15 | 2025-09-11 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-10 | 2025-09-08 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-09-09 | 2025-09-05 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-09-08 | 2025-09-04 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-09-05 | 2025-09-03 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-09-04 | 2025-09-02 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-03 | 2025-09-01 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-09-01 | 2025-08-28 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-08-29 | 2025-08-27 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-08-28 | 2025-08-26 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-27 | 2025-08-25 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-08-26 | 2025-08-22 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-08-25 | 2025-08-21 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-22 | 2025-08-20 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-08-20 | 2025-08-18 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-19 | 2025-08-15 | 3.190 | 16,000 | -2,000 | 0.00% | 51,040 |
| 2025-07-21 | 2025-07-17 | 2.940 | 18,000 | +2,000 | 0.00% | 52,920 |
| 2025-06-02 | 2025-05-29 | 3.010 | 16,000 | -2,000 | 0.00% | 48,160 |
| 2025-05-23 | 2025-05-21 | 2.680 | 18,000 | +2,000 | 0.00% | 48,240 |
| 2025-03-04 | 2025-02-28 | 2.650 | 16,000 | -554,705,777 | 0.00% | 42,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 554,721,777 | -8,000 | 10.72% | 1,503,296,016 |
| 2025-02-17 | 2025-02-13 | 2.450 | 554,729,777 | +8,000 | 10.72% | 1,359,087,954 |
| 2025-01-10 | 2025-01-08 | 2.390 | 554,721,777 | -8,000 | 10.72% | 1,325,785,047 |
| 2025-01-06 | 2025-01-02 | 2.520 | 554,729,777 | -2,000 | 10.72% | 1,397,919,038 |
| 2024-12-18 | 2024-12-16 | 2.630 | 554,731,777 | +2,000 | 10.72% | 1,458,944,574 |
| 2024-12-17 | 2024-12-13 | 2.790 | 554,729,777 | +8,000 | 10.72% | 1,547,696,078 |
| 2024-11-06 | 2024-11-04 | 2.290 | 554,721,777 | -2,000 | 10.72% | 1,270,312,869 |
| 2024-10-16 | 2024-10-14 | 2.120 | 554,723,777 | -36,000 | 10.72% | 1,176,014,407 |
| 2024-10-15 | 2024-10-10 | 2.200 | 554,759,777 | +36,000 | 10.72% | 1,220,471,509 |
| 2024-10-03 | 2024-09-30 | 2.390 | 554,723,777 | +2,000 | 10.72% | 1,325,789,827 |
| 2024-09-27 | 2024-09-25 | 1.770 | 554,721,777 | -16,000 | 10.72% | 981,857,545 |
| 2024-09-24 | 2024-09-20 | 1.770 | 554,737,777 | +16,000 | 10.72% | 981,885,865 |
| 2024-06-20 | 2024-06-18 | 2.120 | 554,721,777 | -6,000 | 10.72% | 1,176,010,167 |
| 2024-05-24 | 2024-05-22 | 2.270 | 554,727,777 | -6,000 | 10.72% | 1,259,232,054 |
| 2024-05-20 | 2024-05-16 | 2.060 | 554,733,777 | +6,000 | 10.72% | 1,142,751,581 |
| 2024-02-21 | 2024-02-19 | 1.950 | 554,727,777 | -52,000 | 10.72% | 1,081,719,165 |
| 2024-02-05 | 2024-02-01 | 1.910 | 554,779,777 | +58,000 | 10.72% | 1,059,629,374 |
| 2024-01-23 | 2024-01-19 | 1.980 | 554,721,777 | -4,000 | 10.72% | 1,098,349,118 |
| 2023-12-28 | 2023-12-22 | 2.180 | 554,725,777 | +460,000 | 10.72% | 1,209,302,194 |
| 2023-12-27 | 2023-12-21 | 2.200 | 554,265,777 | +170,000 | 10.71% | 1,219,384,709 |
| 2023-12-22 | 2023-12-20 | 2.220 | 554,095,777 | +70,000 | 10.70% | 1,230,092,625 |
| 2023-12-21 | 2023-12-19 | 2.200 | 554,025,777 | +680,000 | 10.70% | 1,218,856,709 |
| 2023-12-20 | 2023-12-18 | 2.270 | 553,345,777 | +200,000 | 10.69% | 1,256,094,914 |
| 2023-12-19 | 2023-12-15 | 2.330 | 553,145,777 | +40,000 | 10.69% | 1,288,829,660 |
| 2023-12-18 | 2023-12-14 | 2.290 | 553,105,777 | +440,000 | 10.68% | 1,266,612,229 |
| 2023-12-15 | 2023-12-13 | 2.290 | 552,665,777 | +400,000 | 10.68% | 1,265,604,629 |
| 2023-12-14 | 2023-12-12 | 2.360 | 552,265,777 | +540,000 | 10.67% | 1,303,347,234 |
| 2023-12-12 | 2023-12-08 | 2.360 | 551,725,777 | +64,000 | 10.66% | 1,302,072,834 |
| 2023-12-07 | 2023-12-05 | 2.380 | 551,661,777 | +1,000,000 | 10.66% | 1,312,955,029 |
| 2023-12-05 | 2023-12-01 | 2.470 | 550,661,777 | +700,000 | 10.64% | 1,360,134,589 |
| 2023-12-04 | 2023-11-30 | 2.520 | 549,961,777 | +200,000 | 10.62% | 1,385,903,678 |
| 2023-12-01 | 2023-11-29 | 2.520 | 549,761,777 | +452,000 | 10.62% | 1,385,399,678 |
| 2023-11-30 | 2023-11-28 | 2.510 | 549,309,777 | +800,000 | 10.61% | 1,378,767,540 |
| 2023-11-29 | 2023-11-27 | 2.590 | 548,509,777 | +200,000 | 10.60% | 1,420,640,322 |
| 2023-11-14 | 2023-11-10 | 2.570 | 548,309,777 | +400,000 | 10.59% | 1,409,156,127 |
| 2023-05-12 | 2023-05-10 | 2.940 | 547,909,777 | -10,000 | 10.58% | 1,610,854,744 |
| 2023-03-31 | 2023-03-29 | 3.040 | 547,919,777 | -10,000 | 10.58% | 1,665,676,122 |
| 2023-01-26 | 2023-01-19 | 3.260 | 547,929,777 | +4,000 | 10.58% | 1,786,251,073 |
| 2023-01-18 | 2023-01-16 | 3.400 | 547,925,777 | +10,000 | 10.58% | 1,862,947,642 |
| 2023-01-13 | 2023-01-11 | 3.370 | 547,915,777 | +10,000 | 10.58% | 1,846,476,168 |
| 2023-01-10 | 2023-01-06 | 3.260 | 547,905,777 | -6,000 | 10.58% | 1,786,172,833 |
| 2022-12-30 | 2022-12-28 | 3.190 | 547,911,777 | +6,000 | 10.58% | 1,747,838,569 |
| 2022-12-13 | 2022-12-09 | 3.340 | 547,905,777 | +6,000 | 10.58% | 1,830,005,295 |
| 2022-12-12 | 2022-12-08 | 3.320 | 547,899,777 | +2,000 | 10.58% | 1,819,027,260 |
| 2022-12-09 | 2022-12-07 | 3.200 | 547,897,777 | +2,000 | 10.58% | 1,753,272,886 |
| 2022-11-25 | 2022-11-23 | 2.700 | 547,895,777 | +517,677,777 | 10.58% | 1,479,318,598 |
| 2022-11-15 | 2022-11-11 | 2.900 | 30,218,000 | -2,000 | 0.58% | 87,632,200 |
| 2022-11-14 | 2022-11-10 | 2.760 | 30,220,000 | +620,000 | 0.58% | 83,407,200 |
| 2022-11-03 | 2022-11-01 | 2.630 | 29,600,000 | +500,000 | 0.57% | 77,848,000 |
| 2022-10-10 | 2022-10-06 | 2.950 | 29,100,000 | +2,000 | 0.56% | 85,845,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 29,098,000 | -2,000 | 0.56% | 78,564,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 29,100,000 | +2,000 | 0.56% | 77,115,000 |
| 2022-04-13 | 2022-04-11 | 2.510 | 29,098,000 | -2,000 | 0.56% | 73,035,980 |
| 2022-04-01 | 2022-03-30 | 2.680 | 29,100,000 | -12,000 | 0.56% | 77,988,000 |
| 2022-03-31 | 2022-03-29 | 2.610 | 29,112,000 | +8,000 | 0.56% | 75,982,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 29,104,000 | -110,000 | 0.56% | 79,453,920 |
| 2022-03-24 | 2022-03-22 | 2.680 | 29,214,000 | +116,000 | 0.56% | 78,293,520 |
| 2022-02-14 | 2022-02-10 | 3.310 | 29,098,000 | -2,000 | 0.56% | 96,314,380 |
| 2022-02-09 | 2022-02-07 | 3.100 | 29,100,000 | +2,000 | 0.56% | 90,210,000 |
| 2022-01-28 | 2022-01-26 | 3.100 | 29,098,000 | -10,000 | 0.56% | 90,203,800 |
| 2022-01-20 | 2022-01-18 | 3.240 | 29,108,000 | -20,000 | 0.56% | 94,309,920 |
| 2022-01-06 | 2022-01-04 | 3.100 | 29,128,000 | +20,000 | 0.56% | 90,296,800 |
| 2021-04-21 | 2021-04-19 | 3.640 | 29,108,000 | +10,000 | 0.56% | 105,953,120 |
| 2021-03-17 | 2021-03-15 | 3.910 | 29,098,000 | -20,000 | 0.56% | 113,773,180 |
| 2021-01-25 | 2021-01-21 | 3.230 | 29,118,000 | -10,000 | 0.56% | 94,051,140 |
| 2020-12-29 | 2020-12-24 | 3.390 | 29,128,000 | +10,000 | 0.56% | 98,743,920 |
| 2020-12-08 | 2020-12-04 | 3.710 | 29,118,000 | -10,000 | 0.56% | 108,027,780 |
| 2020-11-25 | 2020-11-23 | 3.450 | 29,128,000 | +10,000 | 0.56% | 100,491,600 |
| 2020-11-12 | 2020-11-10 | 3.540 | 29,118,000 | -6,000 | 0.56% | 103,077,720 |
| 2020-10-28 | 2020-10-23 | 3.380 | 29,124,000 | -10,000 | 0.56% | 98,439,120 |
| 2020-10-19 | 2020-10-15 | 3.180 | 29,134,000 | +10,000 | 0.56% | 92,646,120 |
| 2020-10-08 | 2020-10-06 | 3.400 | 29,124,000 | -10,000 | 0.56% | 99,021,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 29,134,000 | -20,000 | 0.56% | 98,181,580 |
| 2020-09-22 | 2020-09-18 | 3.650 | 29,154,000 | +10,000 | 0.56% | 106,412,100 |
| 2020-09-18 | 2020-09-16 | 3.770 | 29,144,000 | +6,000 | 0.56% | 109,872,880 |
| 2020-09-14 | 2020-09-10 | 3.620 | 29,138,000 | +10,000 | 0.56% | 105,479,560 |
| 2020-09-10 | 2020-09-08 | 3.550 | 29,128,000 | +30,000 | 0.56% | 103,404,400 |
| 2020-08-31 | 2020-08-27 | 3.150 | 29,098,000 | +742,000 | 0.56% | 91,658,700 |
| 2020-08-25 | 2020-08-21 | 3.070 | 28,356,000 | +944,000 | 0.55% | 87,052,920 |
| 2020-08-20 | 2020-08-18 | 2.950 | 27,412,000 | +500,000 | 0.53% | 80,865,400 |
| 2020-08-06 | 2020-08-04 | 2.790 | 26,912,000 | +890,000 | 0.52% | 75,084,480 |
| 2020-07-08 | 2020-07-06 | 3.088 | 26,022,000 | +485,156 | 0.50% | 80,344,610 |
| 2020-06-29 | 2020-06-24 | 2.925 | 25,536,844 | +9,813 | 0.50% | 74,683,140 |
| 2020-06-09 | 2020-06-05 | 3.139 | 25,527,031 | +1,085,380 | 0.50% | 80,116,962 |
| 2020-06-05 | 2020-06-03 | 2.863 | 24,441,651 | +213,936 | 0.48% | 69,985,860 |
| 2020-06-03 | 2020-06-01 | 2.792 | 24,227,715 | +1,373,898 | 0.48% | 67,645,119 |
| 2020-06-02 | 2020-05-29 | 2.670 | 22,853,817 | +1,032,386 | 0.45% | 61,014,560 |
| 2020-06-01 | 2020-05-28 | 2.700 | 21,821,431 | +2,257,119 | 0.43% | 58,925,401 |
| 2020-05-29 | 2020-05-27 | 2.721 | 19,564,312 | +2,306,187 | 0.39% | 53,229,120 |
| 2020-05-27 | 2020-05-25 | 2.639 | 17,258,125 | +1,059,864 | 0.34% | 45,547,739 |
| 2020-05-26 | 2020-05-22 | 2.629 | 16,198,261 | +158,980 | 0.32% | 42,585,480 |
| 2020-05-25 | 2020-05-21 | 2.802 | 16,039,281 | +588,813 | 0.32% | 44,945,999 |
| 2020-05-21 | 2020-05-19 | 2.874 | 15,450,468 | +2,196,275 | 0.30% | 44,398,081 |
| 2020-05-20 | 2020-05-18 | 2.751 | 13,254,193 | +196,271 | 0.26% | 36,466,199 |
| 2020-05-18 | 2020-05-14 | 2.721 | 13,057,922 | +686,949 | 0.26% | 35,527,020 |
| 2020-05-15 | 2020-05-13 | 2.823 | 12,370,973 | +392,542 | 0.24% | 34,918,620 |
| 2020-05-14 | 2020-05-12 | 2.935 | 11,978,431 | +1,079,492 | 0.24% | 35,153,281 |
| 2020-04-21 | 2020-04-17 | 3.006 | 10,898,939 | -467,125 | 0.21% | 32,762,700 |
| 2020-04-20 | 2020-04-16 | 2.843 | 11,366,064 | -353,289 | 0.22% | 32,313,779 |
| 2020-04-08 | 2020-04-06 | 2.711 | 11,719,353 | +68,695 | 0.23% | 31,765,721 |
| 2020-04-07 | 2020-04-03 | 2.680 | 11,650,658 | +172,719 | 0.23% | 31,223,361 |
| 2020-04-06 | 2020-04-02 | 2.700 | 11,477,939 | +166,831 | 0.23% | 30,994,400 |
| 2020-04-03 | 2020-04-01 | 2.639 | 11,311,108 | +3,042,203 | 0.22% | 29,852,339 |
| 2020-04-01 | 2020-03-30 | 2.690 | 8,268,905 | +2,296,373 | 0.16% | 22,244,640 |
| 2020-03-31 | 2020-03-27 | 2.802 | 5,972,532 | +706,576 | 0.12% | 16,736,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 5,265,956 | +806,675 | 0.10% | 15,024,800 |
| 2020-03-26 | 2020-03-24 | 2.639 | 4,459,281 | +973,505 | 0.09% | 11,768,959 |
| 2020-03-25 | 2020-03-23 | 2.507 | 3,485,776 | +2,204,125 | 0.07% | 8,737,919 |
| 2020-03-24 | 2020-03-20 | 2.741 | 1,281,651 | +1,275,763 | 0.03% | 3,513,140 |
| 2020-01-16 | 2020-01-14 | 4.463 | 5,888 | -1,963 | 0.00% | 26,279 |
| 2020-01-06 | 2020-01-02 | 4.443 | 7,851 | -1,963 | 0.00% | 34,881 |
| 2020-01-03 | 2019-12-31 | 4.402 | 9,814 | +3,926 | 0.00% | 43,202 |
| 2019-04-15 | 2019-04-11 | 6.053 | 5,888 | -1,963 | 0.00% | 35,639 |
| 2019-04-09 | 2019-04-04 | 6.369 | 7,851 | +1,963 | 0.00% | 50,001 |
| 2019-04-02 | 2019-03-29 | 5.676 | 5,888 | -49,068 | 0.00% | 33,419 |
| 2019-03-26 | 2019-03-22 | 5.278 | 54,956 | +49,068 | 0.00% | 290,080 |
| 2019-03-12 | 2019-03-08 | 4.810 | 5,888 | -27,478 | 0.00% | 28,319 |
| 2019-03-11 | 2019-03-07 | 5.024 | 33,366 | -70,658 | 0.00% | 167,619 |
| 2019-03-01 | 2019-02-27 | 5.299 | 104,024 | -49,068 | 0.00% | 551,201 |
| 2019-02-28 | 2019-02-26 | 5.411 | 153,092 | +49,068 | 0.00% | 828,363 |
| 2019-02-27 | 2019-02-25 | 5.615 | 104,024 | +98,136 | 0.00% | 584,062 |
| 2019-02-11 | 2019-02-04 | 4.932 | 5,888 | -58,881 | 0.00% | 29,039 |
| 2019-02-08 | 2019-01-31 | 4.881 | 64,769 | +58,881 | 0.00% | 316,138 |
| 2019-01-30 | 2019-01-28 | 4.901 | 5,888 | -49,068 | 0.00% | 28,859 |
| 2019-01-25 | 2019-01-23 | 4.759 | 54,956 | -9,813 | 0.00% | 261,520 |
| 2019-01-24 | 2019-01-22 | 4.759 | 64,769 | +58,881 | 0.00% | 308,218 |
| 2019-01-11 | 2019-01-09 | 4.453 | 5,888 | -98,136 | 0.00% | 26,219 |
| 2019-01-07 | 2019-01-03 | 4.270 | 104,024 | +49,068 | 0.00% | 444,141 |
| 2019-01-02 | 2018-12-27 | 4.382 | 54,956 | -49,068 | 0.00% | 240,800 |
| 2018-12-28 | 2018-12-24 | 4.331 | 104,024 | +98,136 | 0.00% | 450,501 |
| 2018-12-17 | 2018-12-13 | 4.942 | 5,888 | -49,068 | 0.00% | 29,099 |
| 2018-12-12 | 2018-12-10 | 4.738 | 54,956 | +49,068 | 0.00% | 260,400 |
| 2018-11-15 | 2018-11-13 | 4.973 | 5,888 | -1,963 | 0.00% | 29,279 |
| 2018-11-02 | 2018-10-31 | 4.412 | 7,851 | -68,695 | 0.00% | 34,641 |
| 2018-11-01 | 2018-10-30 | 4.178 | 76,546 | +68,695 | 0.00% | 319,801 |
| 2018-10-15 | 2018-10-11 | 4.259 | 7,851 | -49,068 | 0.00% | 33,441 |
| 2018-10-12 | 2018-10-10 | 4.545 | 56,919 | +49,068 | 0.00% | 258,682 |
| 2018-10-11 | 2018-10-09 | 4.585 | 7,851 | -29,441 | 0.00% | 36,001 |
| 2018-10-10 | 2018-10-08 | 4.555 | 37,292 | +29,441 | 0.00% | 169,862 |
| 2018-08-22 | 2018-08-20 | 4.799 | 7,851 | -29,441 | 0.00% | 37,681 |
| 2018-08-15 | 2018-08-13 | 4.687 | 37,292 | +29,441 | 0.00% | 174,802 |
| 2018-07-24 | 2018-07-20 | 5.064 | 7,851 | -39,254 | 0.00% | 39,761 |
| 2018-07-23 | 2018-07-19 | 4.881 | 47,105 | +39,254 | 0.00% | 229,920 |
| 2018-07-16 | 2018-07-12 | 5.350 | 7,851 | -9,813 | 0.00% | 42,001 |
| 2018-07-13 | 2018-07-11 | 5.177 | 17,664 | +9,813 | 0.00% | 91,438 |
| 2018-06-25 | 2018-06-21 | 6.363 | 7,851 | +81 | 0.00% | 49,955 |
| 2018-06-20 | 2018-06-15 | 7.012 | 7,770 | -5,828 | 0.00% | 54,480 |
| 2018-06-08 | 2018-06-06 | 6.991 | 13,598 | -7,770 | 0.00% | 95,063 |
| 2018-06-01 | 2018-05-30 | 6.229 | 21,368 | -29,137 | 0.00% | 133,103 |
| 2018-05-24 | 2018-05-21 | 6.373 | 50,505 | -29,138 | 0.00% | 321,879 |
| 2018-05-23 | 2018-05-18 | 6.548 | 79,643 | +66,045 | 0.00% | 521,521 |
| 2018-05-18 | 2018-05-16 | 6.795 | 13,598 | -19,425 | 0.00% | 92,403 |
| 2018-05-17 | 2018-05-15 | 6.692 | 33,023 | +19,425 | 0.00% | 221,002 |
| 2018-04-26 | 2018-04-24 | 6.003 | 13,598 | -38,850 | 0.00% | 81,623 |
| 2018-04-25 | 2018-04-23 | 5.652 | 52,448 | -9,712 | 0.00% | 296,462 |
| 2018-04-24 | 2018-04-20 | 5.457 | 62,160 | +48,562 | 0.00% | 339,199 |
| 2018-04-06 | 2018-04-03 | 6.075 | 13,598 | -19,425 | 0.00% | 82,603 |
| 2018-04-04 | 2018-03-29 | 5.869 | 33,023 | -19,425 | 0.00% | 193,802 |
| 2018-04-03 | 2018-03-28 | 5.694 | 52,448 | +38,850 | 0.00% | 298,622 |
| 2018-02-28 | 2018-02-26 | 7.320 | 13,598 | -3,885 | 0.00% | 99,543 |
| 2018-02-21 | 2018-02-15 | 6.332 | 17,483 | -29,137 | 0.00% | 110,703 |
| 2018-02-14 | 2018-02-12 | 6.198 | 46,620 | -5,828 | 0.00% | 288,959 |
| 2018-02-12 | 2018-02-08 | 6.322 | 52,448 | +29,138 | 0.00% | 331,562 |
| 2018-02-09 | 2018-02-07 | 6.353 | 23,310 | +5,827 | 0.00% | 148,079 |
| 2018-02-05 | 2018-02-01 | 7.187 | 17,483 | +1,943 | 0.00% | 125,643 |
| 2018-01-24 | 2018-01-22 | 6.775 | 15,540 | -3,885 | 0.00% | 105,280 |
| 2018-01-19 | 2018-01-17 | 6.486 | 19,425 | -29,138 | 0.00% | 126,000 |
| 2018-01-18 | 2018-01-16 | 6.404 | 48,563 | +29,138 | 0.00% | 311,002 |
| 2018-01-16 | 2018-01-12 | 6.744 | 19,425 | -38,850 | 0.00% | 130,999 |
| 2018-01-15 | 2018-01-11 | 6.445 | 58,275 | -38,850 | 0.00% | 375,599 |
| 2018-01-12 | 2018-01-10 | 6.178 | 97,125 | +38,850 | 0.00% | 599,998 |
| 2018-01-10 | 2018-01-08 | 6.281 | 58,275 | +38,850 | 0.00% | 365,999 |
| 2017-12-18 | 2017-12-14 | 5.199 | 19,425 | -3,885 | 0.00% | 101,000 |
| 2017-12-15 | 2017-12-13 | 4.932 | 23,310 | +3,885 | 0.00% | 114,960 |
| 2017-12-06 | 2017-12-04 | 4.891 | 19,425 | -17,483 | 0.00% | 95,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 36,908 | +17,483 | 0.00% | 178,982 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,425 | +226 | 0.00% | 94,498 |
| 2017-01-24 | 2017-01-20 | 4.125 | 19,199 | -9,600 | 0.00% | 79,198 |
| 2017-01-23 | 2017-01-19 | 4.021 | 28,799 | +9,600 | 0.00% | 115,800 |
| 2016-10-31 | 2016-10-27 | 3.803 | 19,199 | +321 | 0.00% | 73,019 |
| 2016-09-07 | 2016-09-05 | 4.344 | 18,878 | -649,420 | 0.00% | 81,998 |
| 2016-09-06 | 2016-09-02 | 4.185 | 668,298 | -247,309 | 0.02% | 2,796,598 |
| 2016-08-18 | 2016-08-16 | 4.852 | 915,607 | -5,663 | 0.02% | 4,442,602 |
| 2016-06-03 | 2016-06-01 | 4.428 | 921,270 | +443,644 | 0.02% | 4,079,680 |
| 2016-06-02 | 2016-05-31 | 4.397 | 477,626 | +383,234 | 0.01% | 2,099,901 |
| 2016-06-01 | 2016-05-30 | 4.386 | 94,392 | +75,514 | 0.00% | 413,998 |
| 2016-05-31 | 2016-05-27 | 4.397 | 18,878 | -9,440 | 0.00% | 82,998 |
| 2016-05-30 | 2016-05-26 | 4.397 | 28,318 | +9,440 | 0.00% | 124,501 |
| 2016-04-18 | 2016-04-14 | 4.916 | 18,878 | -9,440 | 0.00% | 92,798 |
| 2016-04-15 | 2016-04-13 | 4.852 | 28,318 | -9,439 | 0.00% | 137,401 |
| 2016-04-01 | 2016-03-30 | 4.428 | 37,757 | -207,663 | 0.00% | 167,200 |
| 2016-03-30 | 2016-03-24 | 4.269 | 245,420 | -18,879 | 0.01% | 1,047,799 |
| 2016-03-23 | 2016-03-21 | 4.492 | 264,299 | +37,757 | 0.01% | 1,187,201 |
| 2016-03-17 | 2016-03-15 | 4.132 | 226,542 | +207,664 | 0.01% | 936,001 |
| 2015-11-12 | 2015-11-10 | 5.032 | 18,878 | -151,028 | 0.00% | 94,998 |
| 2015-08-28 | 2015-08-26 | 4.163 | 169,906 | -18,879 | 0.00% | 707,398 |
| 2015-08-27 | 2015-08-25 | 4.079 | 188,785 | +18,879 | 0.00% | 770,001 |
| 2015-08-18 | 2015-08-14 | 5.700 | 169,906 | -28,318 | 0.00% | 968,398 |
| 2015-08-17 | 2015-08-13 | 5.647 | 198,224 | -56,636 | 0.01% | 1,119,299 |
| 2015-08-14 | 2015-08-12 | 5.572 | 254,860 | +56,636 | 0.01% | 1,420,203 |
| 2015-08-11 | 2015-08-07 | 6.791 | 198,224 | +28,318 | 0.01% | 1,346,099 |
| 2015-07-20 | 2015-07-16 | 6.780 | 169,906 | -18,879 | 0.00% | 1,151,998 |
| 2015-07-16 | 2015-07-14 | 6.579 | 188,785 | +3,776 | 0.00% | 1,242,001 |
| 2015-07-08 | 2015-07-06 | 6.155 | 185,009 | +18,878 | 0.00% | 1,138,759 |
| 2015-04-01 | 2015-03-30 | 5.170 | 166,131 | -7,551 | 0.00% | 858,882 |
| 2015-03-26 | 2015-03-24 | 4.428 | 173,682 | -3,776 | 0.00% | 769,120 |
| 2015-03-20 | 2015-03-18 | 4.333 | 177,458 | -377,569 | 0.00% | 768,921 |
| 2015-03-19 | 2015-03-17 | 4.397 | 555,027 | -5,664 | 0.01% | 2,440,198 |
| 2015-02-05 | 2015-02-03 | 3.930 | 560,691 | +9,439 | 0.01% | 2,203,740 |
| 2015-02-03 | 2015-01-30 | 4.163 | 551,252 | -9,439 | 0.01% | 2,295,121 |
| 2015-01-30 | 2015-01-28 | 4.100 | 560,691 | +9,439 | 0.01% | 2,298,780 |
| 2015-01-23 | 2015-01-21 | 4.142 | 551,252 | -9,439 | 0.01% | 2,283,441 |
| 2015-01-21 | 2015-01-19 | 3.814 | 560,691 | +9,439 | 0.01% | 2,138,400 |
| 2015-01-08 | 2015-01-06 | 4.185 | 551,252 | -9,439 | 0.01% | 2,306,801 |
| 2014-12-04 | 2014-12-02 | 4.089 | 560,691 | -5,664 | 0.01% | 2,292,840 |
| 2014-11-27 | 2014-11-25 | 3.719 | 566,355 | -3,775 | 0.01% | 2,106,002 |
| 2014-11-19 | 2014-11-17 | 3.485 | 570,130 | +3,775 | 0.01% | 1,987,159 |
| 2014-11-04 | 2014-10-31 | 3.125 | 566,355 | -9,439 | 0.01% | 1,770,001 |
| 2014-09-15 | 2014-09-11 | 2.860 | 575,794 | -3,775 | 0.01% | 1,647,001 |
| 2014-01-07 | 2014-01-03 | 3.040 | 579,569 | +9,439 | 0.01% | 1,762,178 |
| 2013-12-04 | 2013-12-02 | 3.369 | 570,130 | -9,439 | 0.01% | 1,920,719 |
| 2013-11-07 | 2013-11-05 | 2.924 | 579,569 | +9,439 | 0.01% | 1,694,639 |
| 2013-10-23 | 2013-10-21 | 2.956 | 570,130 | -15,103 | 0.01% | 1,685,159 |
| 2013-09-16 | 2013-09-12 | 2.776 | 585,233 | -9,439 | 0.01% | 1,624,400 |
| 2013-09-12 | 2013-09-10 | 2.807 | 594,672 | -37,757 | 0.02% | 1,669,499 |
| 2013-09-10 | 2013-09-06 | 2.606 | 632,429 | +9,439 | 0.02% | 1,648,199 |
| 2013-09-04 | 2013-09-02 | 2.511 | 622,990 | +18,878 | 0.02% | 1,564,200 |
| 2013-09-02 | 2013-08-29 | 2.490 | 604,112 | +18,879 | 0.02% | 1,504,001 |
| 2013-08-20 | 2013-08-16 | 2.754 | 585,233 | -18,879 | 0.01% | 1,612,000 |
| 2013-08-19 | 2013-08-15 | 2.754 | 604,112 | +15,103 | 0.02% | 1,664,001 |
| 2013-06-13 | 2013-06-10 | 2.490 | 589,009 | +18,879 | 0.02% | 1,466,401 |
| 2013-06-07 | 2013-06-05 | 2.691 | 570,130 | -18,879 | 0.02% | 1,534,159 |
| 2013-06-04 | 2013-05-31 | 2.701 | 589,009 | +18,879 | 0.02% | 1,591,201 |
| 2013-05-28 | 2013-05-24 | 2.945 | 570,130 | +94,392 | 0.02% | 1,679,119 |
| 2013-05-23 | 2013-05-21 | 3.051 | 475,738 | +45,309 | 0.01% | 1,451,521 |
| 2013-05-21 | 2013-05-16 | 3.093 | 430,429 | +49,084 | 0.01% | 1,331,519 |
| 2013-05-20 | 2013-05-15 | 3.146 | 381,345 | +188,784 | 0.01% | 1,199,879 |
| 2013-03-22 | 2013-03-20 | 3.719 | 192,561 | -188,784 | 0.01% | 716,042 |
| 2013-01-25 | 2013-01-23 | 3.867 | 381,345 | -5,664 | 0.01% | 1,474,598 |
| 2013-01-17 | 2013-01-15 | 3.824 | 387,009 | -3,776 | 0.01% | 1,480,100 |
| 2013-01-16 | 2013-01-14 | 3.793 | 390,785 | +3,776 | 0.01% | 1,482,121 |
| 2013-01-14 | 2013-01-10 | 3.761 | 387,009 | -3,776 | 0.01% | 1,455,500 |
| 2013-01-10 | 2013-01-08 | 3.411 | 390,785 | +3,776 | 0.01% | 1,333,081 |
| 2012-12-27 | 2012-12-20 | 3.380 | 387,009 | -5,663 | 0.01% | 1,307,900 |
| 2012-12-21 | 2012-12-19 | 3.369 | 392,672 | +5,663 | 0.01% | 1,322,878 |
| 2012-12-19 | 2012-12-17 | 3.390 | 387,009 | -26,430 | 0.01% | 1,312,000 |
| 2012-12-17 | 2012-12-13 | 3.115 | 413,439 | -18,878 | 0.01% | 1,287,721 |
| 2012-12-12 | 2012-12-10 | 3.072 | 432,317 | -18,879 | 0.01% | 1,328,199 |
| 2012-12-11 | 2012-12-07 | 2.913 | 451,196 | -9,439 | 0.01% | 1,314,501 |
| 2012-12-05 | 2012-12-03 | 2.776 | 460,635 | +18,878 | 0.01% | 1,278,560 |
| 2012-11-26 | 2012-11-22 | 2.818 | 441,757 | +18,879 | 0.01% | 1,244,881 |
| 2012-11-23 | 2012-11-21 | 2.765 | 422,878 | +9,439 | 0.01% | 1,169,280 |
| 2012-11-15 | 2012-11-13 | 2.797 | 413,439 | +18,879 | 0.01% | 1,156,320 |
| 2012-11-14 | 2012-11-12 | 2.903 | 394,560 | -9,440 | 0.01% | 1,145,319 |
| 2012-11-12 | 2012-11-08 | 2.818 | 404,000 | +9,440 | 0.01% | 1,138,481 |
| 2012-11-07 | 2012-11-05 | 3.093 | 394,560 | +7,551 | 0.01% | 1,220,559 |
| 2012-11-06 | 2012-11-02 | 3.019 | 387,009 | -28,318 | 0.01% | 1,168,500 |
| 2012-11-05 | 2012-11-01 | 2.903 | 415,327 | +18,879 | 0.01% | 1,205,601 |
| 2012-10-31 | 2012-10-29 | 2.786 | 396,448 | +9,439 | 0.01% | 1,104,599 |
| 2012-10-26 | 2012-10-24 | 2.882 | 387,009 | -18,878 | 0.01% | 1,115,200 |
| 2012-10-24 | 2012-10-19 | 2.850 | 405,887 | -9,440 | 0.01% | 1,156,699 |
| 2012-09-20 | 2012-09-18 | 2.511 | 415,327 | -18,878 | 0.01% | 1,042,801 |
| 2012-09-14 | 2012-09-12 | 2.574 | 434,205 | +18,878 | 0.01% | 1,117,800 |
| 2012-08-23 | 2012-08-21 | 2.754 | 415,327 | +9,440 | 0.01% | 1,144,001 |
| 2012-08-10 | 2012-08-08 | 2.733 | 405,887 | +18,878 | 0.01% | 1,109,399 |
| 2012-06-22 | 2012-06-20 | 2.564 | 387,009 | -9,439 | 0.01% | 992,200 |
| 2012-06-21 | 2012-06-19 | 2.500 | 396,448 | +9,439 | 0.01% | 991,200 |
| 2012-06-15 | 2012-06-13 | 2.691 | 387,009 | -9,439 | 0.01% | 1,041,400 |
| 2012-06-14 | 2012-06-12 | 2.712 | 396,448 | -9,439 | 0.01% | 1,075,199 |
| 2012-05-17 | 2012-05-15 | 2.543 | 405,887 | +9,439 | 0.01% | 1,031,999 |
| 2012-05-11 | 2012-05-09 | 2.818 | 396,448 | +9,439 | 0.01% | 1,117,199 |
| 2012-05-02 | 2012-04-27 | 2.723 | 387,009 | -75,514 | 0.01% | 1,053,700 |
| 2012-04-30 | 2012-04-26 | 2.733 | 462,523 | +56,636 | 0.01% | 1,264,200 |
| 2012-04-20 | 2012-04-18 | 2.426 | 405,887 | +18,878 | 0.01% | 984,699 |
| 2012-04-19 | 2012-04-17 | 2.362 | 387,009 | -13,215 | 0.01% | 914,300 |
| 2012-04-11 | 2012-04-05 | 2.723 | 400,224 | -18,878 | 0.01% | 1,089,680 |
| 2012-04-03 | 2012-03-30 | 2.701 | 419,102 | +13,215 | 0.01% | 1,132,199 |
| 2012-03-30 | 2012-03-28 | 2.680 | 405,887 | +15,102 | 0.01% | 1,087,899 |
| 2012-03-27 | 2012-03-23 | 2.786 | 390,785 | +9,440 | 0.01% | 1,088,821 |
| 2012-02-24 | 2012-02-22 | 3.274 | 381,345 | -13,215 | 0.01% | 1,248,359 |
| 2012-02-23 | 2012-02-21 | 3.242 | 394,560 | +13,215 | 0.01% | 1,279,079 |
| 2012-02-22 | 2012-02-20 | 3.316 | 381,345 | -13,215 | 0.01% | 1,264,519 |
| 2012-02-17 | 2012-02-15 | 3.252 | 394,560 | -9,440 | 0.01% | 1,283,259 |
| 2012-02-08 | 2012-02-06 | 3.040 | 404,000 | -11,327 | 0.01% | 1,228,361 |
| 2012-02-07 | 2012-02-03 | 3.104 | 415,327 | +3,776 | 0.01% | 1,289,201 |
| 2012-02-03 | 2012-02-01 | 2.935 | 411,551 | +18,879 | 0.01% | 1,207,720 |
| 2012-01-16 | 2012-01-12 | 3.030 | 392,672 | -18,879 | 0.01% | 1,189,759 |
| 2012-01-10 | 2012-01-06 | 2.829 | 411,551 | +18,879 | 0.01% | 1,164,120 |
| 2011-12-22 | 2011-12-20 | 2.871 | 392,672 | -18,879 | 0.01% | 1,127,359 |
| 2011-12-15 | 2011-12-13 | 2.850 | 411,551 | +9,439 | 0.01% | 1,172,840 |
| 2011-11-29 | 2011-11-25 | 3.178 | 402,112 | -18,878 | 0.01% | 1,278,001 |
| 2011-11-18 | 2011-11-16 | 3.210 | 420,990 | +5,663 | 0.01% | 1,351,379 |
| 2011-11-11 | 2011-11-09 | 3.274 | 415,327 | +18,879 | 0.01% | 1,359,601 |
| 2011-10-21 | 2011-10-19 | 2.776 | 396,448 | +9,439 | 0.01% | 1,100,399 |
| 2011-10-17 | 2011-10-13 | 2.998 | 387,009 | -9,439 | 0.01% | 1,160,300 |
| 2011-10-04 | 2011-09-30 | 2.627 | 396,448 | +94,392 | 0.01% | 1,041,600 |
| 2011-09-23 | 2011-09-21 | 3.146 | 302,056 | +9,439 | 0.01% | 950,401 |
| 2011-08-16 | 2011-08-12 | 3.941 | 292,617 | -9,439 | 0.01% | 1,153,202 |
| 2011-08-15 | 2011-08-11 | 3.824 | 302,056 | +9,439 | 0.01% | 1,155,201 |
| 2011-08-04 | 2011-08-02 | 3.994 | 292,617 | -3,775 | 0.01% | 1,168,702 |
| 2011-08-03 | 2011-08-01 | 4.185 | 296,392 | -9,439 | 0.01% | 1,240,299 |
| 2011-08-01 | 2011-07-28 | 4.185 | 305,831 | +9,439 | 0.01% | 1,279,798 |
| 2011-07-26 | 2011-07-22 | 4.005 | 296,392 | +3,775 | 0.01% | 1,186,919 |
| 2011-07-21 | 2011-07-19 | 3.803 | 292,617 | -9,439 | 0.01% | 1,112,902 |
| 2011-07-13 | 2011-07-11 | 3.771 | 302,056 | +9,439 | 0.01% | 1,139,201 |
| 2011-06-29 | 2011-06-27 | 3.740 | 292,617 | -9,439 | 0.01% | 1,094,302 |
| 2011-06-28 | 2011-06-24 | 3.581 | 302,056 | -9,439 | 0.01% | 1,081,601 |
| 2011-06-13 | 2011-06-09 | 3.284 | 311,495 | +9,439 | 0.01% | 1,023,000 |
| 2011-06-09 | 2011-06-07 | 3.538 | 302,056 | +9,439 | 0.01% | 1,068,801 |
| 2011-05-27 | 2011-05-25 | 3.581 | 292,617 | -1,887 | 0.01% | 1,047,802 |
| 2011-05-20 | 2011-05-18 | 3.983 | 294,504 | +1,887 | 0.01% | 1,173,119 |
| 2011-04-21 | 2011-04-19 | 3.814 | 292,617 | -9,439 | 0.01% | 1,116,002 |
| 2011-04-19 | 2011-04-15 | 3.570 | 302,056 | -9,439 | 0.01% | 1,078,401 |
| 2011-04-14 | 2011-04-12 | 3.295 | 311,495 | -9,439 | 0.01% | 1,026,300 |
| 2011-04-11 | 2011-04-07 | 3.040 | 320,934 | +9,439 | 0.01% | 975,799 |
| 2011-04-08 | 2011-04-06 | 3.040 | 311,495 | +94,392 | 0.01% | 947,100 |
| 2011-03-18 | 2011-03-16 | 3.284 | 217,103 | +9,440 | 0.01% | 713,001 |
| 2011-03-17 | 2011-03-15 | 3.274 | 207,663 | +9,439 | 0.01% | 679,799 |
| 2011-03-07 | 2011-03-03 | 3.719 | 198,224 | -9,439 | 0.01% | 737,100 |
| 2011-02-25 | 2011-02-23 | 3.623 | 207,663 | +9,439 | 0.01% | 752,399 |
| 2011-01-31 | 2011-01-27 | 4.015 | 198,224 | -9,439 | 0.01% | 795,900 |
| 2011-01-24 | 2011-01-20 | 3.899 | 207,663 | +9,439 | 0.01% | 809,599 |
| 2011-01-14 | 2011-01-12 | 4.269 | 198,224 | +11,327 | 0.01% | 846,300 |
| 2010-12-21 | 2010-12-17 | 3.941 | 186,897 | -9,439 | 0.01% | 736,560 |
| 2010-12-20 | 2010-12-16 | 3.814 | 196,336 | +9,439 | 0.01% | 748,799 |
| 2010-12-15 | 2010-12-13 | 4.121 | 186,897 | -9,439 | 0.01% | 770,220 |
| 2010-12-13 | 2010-12-09 | 4.195 | 196,336 | -18,879 | 0.01% | 823,679 |
| 2010-12-10 | 2010-12-08 | 4.375 | 215,215 | +18,879 | 0.01% | 941,641 |
| 2010-12-09 | 2010-12-07 | 4.492 | 196,336 | +9,439 | 0.01% | 881,919 |
| 2010-11-17 | 2010-11-15 | 5.043 | 186,897 | -9,439 | 0.01% | 942,480 |
| 2010-11-16 | 2010-11-12 | 5.000 | 196,336 | +9,439 | 0.01% | 981,759 |
| 2010-11-15 | 2010-11-11 | 5.276 | 186,897 | -9,439 | 0.01% | 986,040 |
| 2010-11-12 | 2010-11-10 | 5.276 | 196,336 | +9,439 | 0.01% | 1,035,839 |
| 2010-11-11 | 2010-11-09 | 5.149 | 186,897 | +16,991 | 0.01% | 962,280 |
| 2010-10-29 | 2010-10-27 | 5.286 | 169,906 | -7,552 | 0.01% | 898,198 |
| 2010-10-28 | 2010-10-26 | 5.541 | 177,458 | +7,552 | 0.01% | 983,241 |
| 2010-10-06 | 2010-10-04 | 5.170 | 169,906 | -11,327 | 0.01% | 878,398 |
| 2010-10-05 | 2010-09-30 | 5.022 | 181,233 | +11,327 | 0.01% | 910,078 |
| 2010-09-30 | 2010-09-28 | 4.863 | 169,906 | -16,991 | 0.01% | 826,198 |
| 2010-09-29 | 2010-09-27 | 4.979 | 186,897 | +16,991 | 0.01% | 930,600 |
| 2010-09-27 | 2010-09-22 | 4.926 | 169,906 | -11,327 | 0.01% | 836,998 |
| 2010-09-24 | 2010-09-21 | 4.884 | 181,233 | -22,655 | 0.01% | 885,118 |
| 2010-09-22 | 2010-09-20 | 4.587 | 203,888 | +18,879 | 0.01% | 935,282 |
| 2010-09-17 | 2010-09-15 | 4.661 | 185,009 | -16,991 | 0.01% | 862,399 |
| 2010-09-16 | 2010-09-14 | 4.651 | 202,000 | +16,991 | 0.01% | 939,461 |
| 2010-09-14 | 2010-09-10 | 4.418 | 185,009 | -7,552 | 0.01% | 817,319 |
| 2010-09-13 | 2010-09-09 | 4.481 | 192,561 | -1,887 | 0.01% | 862,922 |
| 2010-09-08 | 2010-09-06 | 4.428 | 194,448 | +9,439 | 0.01% | 861,078 |
| 2010-09-06 | 2010-09-02 | 4.450 | 185,009 | -18,879 | 0.01% | 823,199 |
| 2010-09-02 | 2010-08-31 | 4.142 | 203,888 | -9,439 | 0.01% | 844,561 |
| 2010-09-01 | 2010-08-30 | 4.238 | 213,327 | +28,318 | 0.01% | 904,000 |
| 2010-08-30 | 2010-08-26 | 4.375 | 185,009 | -9,439 | 0.01% | 809,479 |
| 2010-08-23 | 2010-08-19 | 4.492 | 194,448 | +9,439 | 0.01% | 873,438 |
| 2010-08-19 | 2010-08-17 | 4.577 | 185,009 | -9,439 | 0.01% | 846,719 |
| 2010-08-18 | 2010-08-16 | 4.587 | 194,448 | +9,439 | 0.01% | 891,978 |
| 2010-08-09 | 2010-08-05 | 4.672 | 185,009 | -9,439 | 0.01% | 864,359 |
| 2010-08-06 | 2010-08-04 | 4.555 | 194,448 | +5,663 | 0.01% | 885,798 |
| 2010-08-05 | 2010-08-03 | 4.450 | 188,785 | +9,439 | 0.01% | 840,001 |
| 2010-07-23 | 2010-07-21 | 4.163 | 179,346 | -9,439 | 0.01% | 746,702 |
| 2010-07-16 | 2010-07-14 | 3.803 | 188,785 | +9,439 | 0.01% | 718,001 |
| 2010-06-28 | 2010-06-24 | 3.803 | 179,346 | -9,439 | 0.01% | 682,101 |
| 2010-06-24 | 2010-06-22 | 3.909 | 188,785 | +9,439 | 0.01% | 738,001 |
| 2010-06-14 | 2010-06-10 | 3.485 | 179,346 | -9,439 | 0.01% | 625,101 |
| 2010-06-07 | 2010-06-03 | 3.517 | 188,785 | -47,196 | 0.01% | 664,001 |
| 2010-06-03 | 2010-06-01 | 3.411 | 235,981 | +9,439 | 0.01% | 805,000 |
| 2010-06-02 | 2010-05-31 | 3.443 | 226,542 | +47,196 | 0.01% | 780,001 |
| 2010-05-31 | 2010-05-27 | 3.422 | 179,346 | -18,878 | 0.01% | 613,701 |
| 2010-05-27 | 2010-05-25 | 3.263 | 198,224 | +18,878 | 0.01% | 646,800 |
| 2010-04-23 | 2010-04-21 | 4.524 | 179,346 | -5,663 | 0.01% | 811,302 |
| 2010-04-19 | 2010-04-15 | 4.142 | 185,009 | +5,663 | 0.01% | 766,359 |
| 2010-04-14 | 2010-04-12 | 4.386 | 179,346 | -5,663 | 0.01% | 786,602 |
| 2010-04-13 | 2010-04-09 | 4.322 | 185,009 | +5,663 | 0.01% | 799,679 |
| 2010-04-08 | 2010-04-01 | 4.259 | 179,346 | -5,663 | 0.01% | 763,802 |
| 2010-04-07 | 2010-03-31 | 4.195 | 185,009 | -18,879 | 0.01% | 776,159 |
| 2010-04-01 | 2010-03-30 | 4.238 | 203,888 | +5,664 | 0.01% | 864,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 198,224 | +3,776 | 0.01% | 816,900 |
| 2010-03-30 | 2010-03-26 | 4.153 | 194,448 | +5,663 | 0.01% | 807,518 |
| 2010-03-25 | 2010-03-23 | 3.941 | 188,785 | -9,439 | 0.01% | 744,001 |
| 2010-03-22 | 2010-03-18 | 3.824 | 198,224 | -9,439 | 0.01% | 758,100 |
| 2010-03-17 | 2010-03-15 | 3.390 | 207,663 | -3,776 | 0.01% | 703,999 |
| 2010-03-16 | 2010-03-12 | 3.528 | 211,439 | +3,776 | 0.01% | 745,920 |
| 2010-03-15 | 2010-03-11 | 3.496 | 207,663 | -18,879 | 0.01% | 725,999 |
| 2009-12-04 | 2009-12-02 | 3.093 | 226,542 | -7,551 | 0.01% | 700,801 |
| 2009-12-03 | 2009-12-01 | 3.242 | 234,093 | +18,878 | 0.01% | 758,879 |
| 2009-12-02 | 2009-11-30 | 3.062 | 215,215 | +7,552 | 0.01% | 658,921 |
| 2009-11-10 | 2009-11-06 | 2.331 | 207,663 | -9,440 | 0.01% | 483,999 |
| 2009-11-09 | 2009-11-05 | 2.394 | 217,103 | +9,440 | 0.01% | 519,801 |
| 2009-08-04 | 2009-07-31 | 2.659 | 207,663 | -9,440 | 0.01% | 552,199 |
| 2009-07-22 | 2009-07-20 | 2.278 | 217,103 | -1,887 | 0.01% | 494,501 |
| 2009-07-20 | 2009-07-16 | 2.225 | 218,990 | -9,440 | 0.01% | 487,199 |
| 2009-07-16 | 2009-07-14 | 1.928 | 228,430 | -9,439 | 0.01% | 440,441 |
| 2009-06-04 | 2009-06-02 | 1.822 | 237,869 | -368,130 | 0.02% | 433,440 |
| 2009-06-03 | 2009-06-01 | 1.928 | 605,999 | +377,569 | 0.04% | 1,168,439 |
| 2009-05-19 | 2009-05-15 | 1.504 | 228,430 | +1,888 | 0.02% | 343,640 |
| 2009-05-12 | 2009-05-08 | 1.473 | 226,542 | -9,439 | 0.02% | 333,600 |
| 2009-04-22 | 2009-04-20 | 1.536 | 235,981 | -18,879 | 0.02% | 362,500 |
| 2009-04-17 | 2009-04-15 | 1.504 | 254,860 | +18,879 | 0.02% | 383,401 |
| 2009-04-07 | 2009-04-03 | 1.409 | 235,981 | -11,327 | 0.02% | 332,500 |
| 2009-04-06 | 2009-04-02 | 1.356 | 247,308 | +11,327 | 0.02% | 335,360 |
| 2009-04-03 | 2009-04-01 | 1.314 | 235,981 | -94,392 | 0.02% | 310,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 330,373 | -47,197 | 0.02% | 405,999 |
| 2009-03-31 | 2009-03-27 | 1.271 | 377,570 | +18,879 | 0.03% | 480,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 358,691 | +56,635 | 0.02% | 459,800 |
| 2009-03-19 | 2009-03-17 | 1.123 | 302,056 | -94,392 | 0.02% | 339,200 |
| 2009-03-17 | 2009-03-13 | 1.102 | 396,448 | +94,392 | 0.03% | 436,800 |
| 2009-03-12 | 2009-03-10 | 1.081 | 302,056 | -47,196 | 0.02% | 326,400 |
| 2009-03-11 | 2009-03-09 | 1.049 | 349,252 | +47,196 | 0.02% | 366,300 |
| 2009-03-10 | 2009-03-06 | 1.081 | 302,056 | -75,514 | 0.02% | 326,400 |
| 2009-03-06 | 2009-03-04 | 1.081 | 377,570 | -117,046 | 0.03% | 408,000 |
| 2009-02-25 | 2009-02-23 | 1.165 | 494,616 | +3,775 | 0.03% | 576,400 |
| 2009-02-24 | 2009-02-20 | 1.134 | 490,841 | +18,879 | 0.03% | 556,400 |
| 2009-02-23 | 2009-02-19 | 1.176 | 471,962 | +132,149 | 0.03% | 555,000 |
| 2009-02-20 | 2009-02-18 | 1.144 | 339,813 | +9,440 | 0.02% | 388,800 |
| 2009-02-19 | 2009-02-17 | 1.144 | 330,373 | -188,785 | 0.02% | 377,999 |
| 2009-02-18 | 2009-02-16 | 1.176 | 519,158 | +47,196 | 0.04% | 610,500 |
| 2009-02-17 | 2009-02-13 | 1.187 | 471,962 | +94,392 | 0.03% | 560,000 |
| 2009-02-12 | 2009-02-10 | 1.197 | 377,570 | -141,588 | 0.03% | 452,000 |
| 2009-02-11 | 2009-02-09 | 1.197 | 519,158 | +179,345 | 0.04% | 621,500 |
| 2009-02-10 | 2009-02-06 | 1.165 | 339,813 | -66,074 | 0.02% | 396,000 |
| 2009-02-09 | 2009-02-05 | 1.134 | 405,887 | +66,074 | 0.03% | 460,100 |
| 2009-01-22 | 2009-01-20 | 1.081 | 339,813 | -18,878 | 0.02% | 367,200 |
| 2009-01-20 | 2009-01-16 | 1.176 | 358,691 | -18,879 | 0.02% | 421,800 |
| 2009-01-19 | 2009-01-15 | 1.144 | 377,570 | +18,879 | 0.03% | 432,000 |
| 2009-01-15 | 2009-01-13 | 1.070 | 358,691 | -9,439 | 0.02% | 383,800 |
| 2009-01-13 | 2009-01-09 | 1.187 | 368,130 | +37,757 | 0.02% | 436,799 |
| 2009-01-09 | 2009-01-07 | 1.271 | 330,373 | +18,878 | 0.02% | 419,999 |
| 2009-01-08 | 2009-01-06 | 1.314 | 311,495 | +18,878 | 0.02% | 409,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 292,617 | -24,542 | 0.02% | 365,801 |
| 2009-01-05 | 2008-12-31 | 1.240 | 317,159 | +28,318 | 0.02% | 393,121 |
| 2008-12-29 | 2008-12-22 | 1.271 | 288,841 | -26,430 | 0.02% | 367,200 |
| 2008-12-22 | 2008-12-18 | 1.187 | 315,271 | -9,439 | 0.02% | 374,080 |
| 2008-12-19 | 2008-12-17 | 1.081 | 324,710 | -37,757 | 0.02% | 350,880 |
| 2008-12-18 | 2008-12-16 | 1.070 | 362,467 | +18,879 | 0.02% | 387,840 |
| 2008-12-17 | 2008-12-15 | 1.070 | 343,588 | +18,878 | 0.02% | 367,640 |
| 2008-12-16 | 2008-12-12 | 1.091 | 324,710 | -28,318 | 0.02% | 354,320 |
| 2008-12-15 | 2008-12-11 | 1.123 | 353,028 | -103,831 | 0.02% | 396,440 |
| 2008-11-26 | 2008-11-24 | 0.773 | 456,859 | -28,318 | 0.03% | 353,320 |
| 2008-11-25 | 2008-11-21 | 0.911 | 485,177 | +28,318 | 0.03% | 442,040 |
| 2008-11-20 | 2008-11-18 | 0.996 | 456,859 | +26,430 | 0.03% | 454,960 |
| 2008-11-19 | 2008-11-17 | 1.049 | 430,429 | +141,588 | 0.03% | 451,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 288,841 | -18,878 | 0.02% | 309,060 |
| 2008-11-10 | 2008-11-06 | 1.049 | 307,719 | +18,878 | 0.02% | 322,740 |
| 2008-11-06 | 2008-11-04 | 1.081 | 288,841 | +9,439 | 0.02% | 312,120 |
| 2008-11-05 | 2008-11-03 | 1.102 | 279,402 | -9,439 | 0.02% | 307,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 288,841 | -9,439 | 0.02% | 287,640 |
| 2008-11-03 | 2008-10-30 | 0.848 | 298,280 | +9,439 | 0.02% | 252,800 |
| 2008-10-29 | 2008-10-27 | 0.773 | 288,841 | -9,439 | 0.02% | 223,380 |
| 2008-10-20 | 2008-10-16 | 1.187 | 298,280 | +9,439 | 0.02% | 353,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 288,841 | -9,439 | 0.02% | 339,660 |
| 2008-10-15 | 2008-10-13 | 1.165 | 298,280 | +9,439 | 0.02% | 347,600 |
| 2008-09-19 | 2008-09-17 | 1.420 | 288,841 | -9,439 | 0.02% | 410,040 |
| 2008-09-16 | 2008-09-11 | 1.547 | 298,280 | -37,757 | 0.02% | 461,360 |
| 2008-09-12 | 2008-09-10 | 1.631 | 336,037 | +28,318 | 0.02% | 548,240 |
| 2008-09-11 | 2008-09-09 | 1.684 | 307,719 | +18,878 | 0.02% | 518,339 |
| 2008-09-03 | 2008-09-01 | 1.706 | 288,841 | -18,878 | 0.02% | 492,660 |
| 2008-09-02 | 2008-08-29 | 1.737 | 307,719 | +18,878 | 0.02% | 534,639 |
| 2008-08-19 | 2008-08-15 | 1.907 | 288,841 | -9,439 | 0.02% | 550,800 |
| 2008-08-15 | 2008-08-13 | 1.886 | 298,280 | -9,439 | 0.02% | 562,480 |
| 2008-08-14 | 2008-08-12 | 1.896 | 307,719 | +9,439 | 0.02% | 583,539 |
| 2008-07-29 | 2008-07-25 | 2.754 | 298,280 | -9,439 | 0.02% | 821,600 |
| 2008-07-28 | 2008-07-24 | 2.860 | 307,719 | +18,878 | 0.02% | 880,199 |
| 2008-07-24 | 2008-07-22 | 2.511 | 288,841 | +9,439 | 0.02% | 725,220 |
| 2008-07-18 | 2008-07-16 | 2.373 | 279,402 | -9,439 | 0.02% | 663,041 |
| 2008-07-16 | 2008-07-14 | 2.437 | 288,841 | +18,879 | 0.02% | 703,800 |
| 2008-06-20 | 2008-06-18 | 2.903 | 269,962 | -18,879 | 0.02% | 783,639 |
| 2008-06-19 | 2008-06-17 | 2.839 | 288,841 | +18,879 | 0.02% | 820,081 |
| 2008-06-18 | 2008-06-16 | 2.988 | 269,962 | -9,440 | 0.02% | 806,519 |
| 2008-06-17 | 2008-06-13 | 2.988 | 279,402 | +9,440 | 0.02% | 834,721 |
| 2008-06-12 | 2008-06-10 | 3.168 | 269,962 | +9,439 | 0.02% | 855,139 |
| 2008-06-11 | 2008-06-06 | 3.369 | 260,523 | -18,879 | 0.02% | 877,680 |
| 2008-06-10 | 2008-06-05 | 3.369 | 279,402 | +18,879 | 0.02% | 941,281 |
| 2008-06-05 | 2008-06-03 | 3.602 | 260,523 | -28,318 | 0.02% | 938,400 |
| 2008-06-03 | 2008-05-30 | 3.697 | 288,841 | +18,879 | 0.02% | 1,067,941 |
| 2008-06-02 | 2008-05-29 | 3.602 | 269,962 | -28,318 | 0.02% | 972,399 |
| 2008-05-29 | 2008-05-27 | 3.591 | 298,280 | +18,878 | 0.02% | 1,071,240 |
| 2008-05-28 | 2008-05-26 | 3.549 | 279,402 | +28,318 | 0.02% | 991,601 |
| 2008-05-27 | 2008-05-23 | 3.443 | 251,084 | -47,196 | 0.02% | 864,501 |
| 2008-05-22 | 2008-05-20 | 3.740 | 298,280 | +56,635 | 0.02% | 1,115,480 |
| 2008-05-20 | 2008-05-16 | 3.687 | 241,645 | +5,664 | 0.02% | 890,881 |
| 2008-05-16 | 2008-05-14 | 3.666 | 235,981 | +3,776 | 0.02% | 865,000 |
| 2008-05-13 | 2008-05-08 | 3.591 | 232,205 | -9,440 | 0.02% | 833,939 |
| 2008-05-09 | 2008-05-07 | 3.687 | 241,645 | +18,879 | 0.02% | 890,881 |
| 2008-05-08 | 2008-05-06 | 4.026 | 222,766 | -16,991 | 0.02% | 896,799 |
| 2008-05-07 | 2008-05-05 | 4.089 | 239,757 | +13,215 | 0.02% | 980,441 |
| 2008-05-06 | 2008-05-02 | 3.941 | 226,542 | +3,776 | 0.02% | 892,801 |
| 2008-04-28 | 2008-04-24 | 3.507 | 222,766 | -5,664 | 0.02% | 781,160 |
| 2008-04-25 | 2008-04-23 | 3.316 | 228,430 | -3,775 | 0.02% | 757,461 |
| 2008-04-18 | 2008-04-16 | 3.295 | 232,205 | -3,776 | 0.02% | 765,059 |
| 2008-04-17 | 2008-04-15 | 3.411 | 235,981 | +3,776 | 0.02% | 805,000 |
| 2008-04-11 | 2008-04-09 | 3.729 | 232,205 | -9,440 | 0.02% | 865,919 |
| 2008-04-07 | 2008-04-02 | 4.132 | 241,645 | +28,318 | 0.02% | 998,402 |
| 2008-04-03 | 2008-04-01 | 4.153 | 213,327 | -9,439 | 0.01% | 885,920 |
| 2008-03-28 | 2008-03-26 | 4.291 | 222,766 | +9,439 | 0.02% | 955,799 |
| 2008-03-27 | 2008-03-25 | 4.492 | 213,327 | -3,776 | 0.01% | 958,241 |
| 2008-03-26 | 2008-03-20 | 4.185 | 217,103 | +3,776 | 0.01% | 908,502 |
| 2008-03-12 | 2008-03-10 | 4.238 | 213,327 | -9,439 | 0.01% | 904,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 222,766 | +9,439 | 0.02% | 979,399 |
| 2008-03-04 | 2008-02-29 | 5.339 | 213,327 | -9,439 | 0.01% | 1,139,041 |
| 2008-03-03 | 2008-02-28 | 5.339 | 222,766 | +9,439 | 0.02% | 1,189,439 |
| 2008-02-29 | 2008-02-27 | 5.477 | 213,327 | -9,439 | 0.01% | 1,168,421 |
| 2008-02-28 | 2008-02-26 | 5.339 | 222,766 | +9,439 | 0.02% | 1,189,439 |
| 2008-02-15 | 2008-02-13 | 5.859 | 213,327 | -3,776 | 0.01% | 1,249,781 |
| 2008-01-28 | 2008-01-24 | 5.371 | 217,103 | -9,439 | 0.01% | 1,166,102 |
| 2008-01-25 | 2008-01-23 | 5.911 | 226,542 | -1,888 | 0.02% | 1,339,201 |
| 2008-01-24 | 2008-01-22 | 6.303 | 228,430 | +15,103 | 0.02% | 1,439,902 |
| 2008-01-22 | 2008-01-18 | 7.130 | 213,327 | -9,439 | 0.01% | 1,520,981 |
| 2008-01-18 | 2008-01-16 | 6.537 | 222,766 | +3,776 | 0.02% | 1,456,119 |
| 2008-01-17 | 2008-01-15 | 7.045 | 218,990 | +9,439 | 0.01% | 1,542,797 |
| 2008-01-03 | 2007-12-31 | 8.168 | 209,551 | -9,439 | 0.01% | 1,711,618 |
| 2007-12-17 | 2007-12-13 | 6.918 | 218,990 | +5,663 | 0.01% | 1,514,957 |
| 2007-12-14 | 2007-12-12 | 7.924 | 213,327 | +9,439 | 0.01% | 1,690,481 |
| 2007-12-13 | 2007-12-11 | 8.295 | 203,888 | -9,439 | 0.01% | 1,691,283 |
| 2007-12-12 | 2007-12-10 | 7.924 | 213,327 | +9,439 | 0.01% | 1,690,481 |
| 2007-12-07 | 2007-12-05 | 8.391 | 203,888 | -5,663 | 0.01% | 1,710,723 |
| 2007-12-06 | 2007-12-04 | 8.189 | 209,551 | +5,663 | 0.01% | 1,716,058 |
| 2007-12-03 | 2007-11-29 | 8.009 | 203,888 | -1,887 | 0.01% | 1,632,963 |
| 2007-11-29 | 2007-11-27 | 6.812 | 205,775 | +1,887 | 0.01% | 1,401,737 |
| 2007-10-23 | 2007-10-18 | 8.486 | 203,888 | -1,887 | 0.01% | 1,730,163 |
| 2007-10-11 | 2007-10-09 | 8.041 | 205,775 | -13,215 | 0.01% | 1,654,616 |
| 2007-10-10 | 2007-10-08 | 7.871 | 218,990 | +13,215 | 0.01% | 1,723,757 |
| 2007-10-03 | 2007-09-28 | 8.528 | 205,775 | +5,663 | 0.01% | 1,754,896 |
| 2007-10-02 | 2007-09-27 | 8.475 | 200,112 | +3,776 | 0.01% | 1,696,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 196,336 | -5,664 | 0.01% | 1,543,358 |
| 2007-09-27 | 2007-09-24 | 9.217 | 202,000 | +3,776 | 0.01% | 1,861,802 |
| 2007-09-25 | 2007-09-21 | 10.297 | 198,224 | +1,888 | 0.01% | 2,041,199 |
| 2007-09-24 | 2007-09-20 | 9.164 | 196,336 | -9,439 | 0.01% | 1,799,198 |
| 2007-09-21 | 2007-09-19 | 7.437 | 205,775 | -3,776 | 0.01% | 1,530,356 |
| 2007-09-18 | 2007-09-14 | 6.833 | 209,551 | -9,439 | 0.01% | 1,431,899 |
| 2007-09-17 | 2007-09-13 | 6.727 | 218,990 | +9,439 | 0.01% | 1,473,197 |
| 2007-09-14 | 2007-09-12 | 6.981 | 209,551 | -9,439 | 0.01% | 1,462,979 |
| 2007-09-12 | 2007-09-10 | 7.119 | 218,990 | +3,775 | 0.01% | 1,559,037 |
| 2007-09-11 | 2007-09-07 | 6.981 | 215,215 | -18,878 | 0.01% | 1,502,522 |
| 2007-09-10 | 2007-09-06 | 6.823 | 234,093 | +24,542 | 0.02% | 1,597,119 |
| 2007-09-05 | 2007-09-03 | 6.918 | 209,551 | -54,748 | 0.01% | 1,449,659 |
| 2007-09-03 | 2007-08-30 | 264,299 | +18,879 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 245,420 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy