History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 -40,000
2024-04-26 2024-04-24 1.960 40,000 +40,000 0.00% 78,400
2021-11-16 2021-11-12 3.020 0 -10,000
2021-10-06 2021-10-04 3.150 10,000 +10,000 0.00% 31,500
2021-09-14 2021-09-10 3.280 0 -20,000
2021-07-29 2021-07-27 2.880 20,000 +20,000 0.00% 57,600
2020-09-02 2020-08-31 3.200 0 -10,000
2020-08-28 2020-08-26 3.140 10,000 +10,000 0.00% 31,400
2018-01-30 2018-01-26 7.073 0 -9,713
2018-01-24 2018-01-22 6.775 9,713 -5,827 0.00% 65,803
2018-01-18 2018-01-16 6.404 15,540 +5,827 0.00% 99,520
2017-07-03 2017-06-29 4.865 9,713 +113 0.00% 47,251
2016-10-31 2016-10-27 3.803 9,600 +161 0.00% 36,511
2015-11-23 2015-11-19 4.905 9,439 -18,879 0.00% 46,299
2015-11-18 2015-11-16 4.693 28,318 +18,879 0.00% 132,901
2015-10-29 2015-10-27 5.318 9,439 -1,888 0.00% 50,199
2015-10-20 2015-10-16 5.128 11,327 +1,888 0.00% 58,080
2015-10-06 2015-10-02 5.053 9,439 -18,879 0.00% 47,699
2015-10-02 2015-09-29 4.640 28,318 +18,879 0.00% 131,401
2015-09-24 2015-09-22 4.884 9,439 -18,879 0.00% 46,099
2015-08-26 2015-08-24 4.301 28,318 +18,879 0.00% 121,801
2015-07-30 2015-07-28 6.992 9,439 +9,439 0.00% 65,998
2015-07-24 2015-07-22 7.310 0 -1,888
2015-07-22 2015-07-20 7.342 1,888 -9,439 0.00% 13,861
2015-07-20 2015-07-16 6.780 11,327 +1,888 0.00% 76,799
2015-07-13 2015-07-09 6.303 9,439 +9,439 0.00% 59,498
2015-04-10 2015-04-08 6.123 0 -9,439
2015-04-01 2015-03-30 5.170 9,439 -9,439 0.00% 48,799
2015-03-19 2015-03-17 4.397 18,878 -9,440 0.00% 82,998
2015-02-16 2015-02-12 3.867 28,318 -60,411 0.00% 109,501
2014-02-21 2014-02-19 3.189 88,729 -3,776 0.00% 282,940
2013-01-04 2013-01-02 3.348 92,505 -18,878 0.00% 309,681
2012-11-07 2012-11-05 3.093 111,383 +18,878 0.00% 344,560
2011-05-11 2011-05-06 3.856 92,505 -28,317 0.00% 356,722
2011-05-06 2011-05-04 3.581 120,822 +28,317 0.00% 432,639
2011-01-13 2011-01-11 4.227 92,505 +9,440 0.00% 391,022
2011-01-07 2011-01-05 4.418 83,065 +9,439 0.00% 366,959
2010-09-17 2010-09-15 4.661 73,626 -9,439 0.00% 343,200
2010-09-14 2010-09-10 4.418 83,065 -9,440 0.00% 366,959
2010-08-31 2010-08-27 4.174 92,505 +9,440 0.00% 386,122
2010-08-26 2010-08-24 4.344 83,065 +9,439 0.00% 360,799
2010-08-17 2010-08-13 4.789 73,626 +9,439 0.00% 352,560
2010-07-30 2010-07-28 4.428 64,187 -9,439 0.00% 284,241
2010-05-24 2010-05-19 3.464 73,626 +9,439 0.00% 255,060
2010-04-14 2010-04-12 4.386 64,187 -9,439 0.00% 281,521
2009-11-18 2009-11-16 3.274 73,626 -9,439 0.00% 241,020
2009-10-12 2009-10-08 2.659 83,065 +9,439 0.00% 220,879
2009-09-22 2009-09-18 2.797 73,626 -9,439 0.00% 205,920
2009-07-31 2009-07-29 2.627 83,065 +9,439 0.00% 218,239
2009-01-08 2009-01-06 1.314 73,626 -18,879 0.00% 96,720
2008-12-23 2008-12-19 1.335 92,505 -18,878 0.01% 123,481
2008-12-22 2008-12-18 1.187 111,383 -47,196 0.01% 132,160
2008-12-16 2008-12-12 1.091 158,579 +47,196 0.01% 173,040
2008-12-15 2008-12-11 1.123 111,383 +18,878 0.01% 125,080
2008-11-27 2008-11-25 0.689 92,505 -28,317 0.01% 63,700
2008-11-26 2008-11-24 0.773 120,822 +28,317 0.01% 93,440
2008-10-28 2008-10-24 0.911 92,505 -9,439 0.01% 84,280
2008-10-13 2008-10-09 1.271 101,944 +18,879 0.01% 129,600
2008-10-03 2008-09-30 1.409 83,065 -18,879 0.01% 117,040
2008-10-02 2008-09-29 1.367 101,944 +18,879 0.01% 139,320
2008-09-29 2008-09-25 1.441 83,065 -18,879 0.01% 119,680
2008-09-19 2008-09-17 1.420 101,944 +18,879 0.01% 144,720
2008-09-18 2008-09-16 1.557 83,065 -9,440 0.01% 129,359
2008-09-09 2008-09-05 1.621 92,505 +9,440 0.01% 149,941
2008-09-04 2008-09-02 1.833 83,065 -9,440 0.01% 152,239
2008-08-29 2008-08-27 1.801 92,505 +9,440 0.01% 166,601
2008-08-28 2008-08-26 1.801 83,065 -18,879 0.01% 149,599
2008-08-19 2008-08-15 1.907 101,944 -37,757 0.01% 194,400
2008-08-14 2008-08-12 1.896 139,701 +9,439 0.01% 264,920
2008-08-13 2008-08-11 2.087 130,262 -37,757 0.01% 271,861
2008-08-12 2008-08-08 2.267 168,019 +9,440 0.01% 380,921
2008-08-04 2008-07-31 2.744 158,579 +9,439 0.01% 435,119
2008-07-25 2008-07-23 2.807 149,140 +75,514 0.01% 418,700
2008-07-21 2008-07-17 2.447 73,626 -9,439 0.00% 180,180
2008-07-17 2008-07-15 2.310 83,065 +9,439 0.01% 191,839
2008-07-14 2008-07-10 2.426 73,626 -18,879 0.00% 178,620
2008-06-26 2008-06-24 2.649 92,505 +18,879 0.01% 245,001
2008-06-24 2008-06-20 2.797 73,626 -18,879 0.00% 205,920
2008-06-20 2008-06-18 2.903 92,505 -28,317 0.01% 268,521
2008-06-19 2008-06-17 2.839 120,822 +9,439 0.01% 343,039
2008-06-18 2008-06-16 2.988 111,383 +18,878 0.01% 332,760
2008-06-10 2008-06-05 3.369 92,505 +18,879 0.01% 311,641
2008-05-16 2008-05-14 3.666 73,626 -18,879 0.00% 269,880
2008-05-15 2008-05-13 3.517 92,505 +18,879 0.01% 325,361
2008-05-13 2008-05-08 3.591 73,626 -18,879 0.00% 264,420
2008-05-09 2008-05-07 3.687 92,505 +9,440 0.01% 341,042
2008-05-06 2008-05-02 3.941 83,065 -9,440 0.01% 327,359
2008-05-05 2008-04-30 3.549 92,505 -18,878 0.01% 328,301
2008-05-02 2008-04-29 3.422 111,383 +9,439 0.01% 381,140
2008-04-30 2008-04-28 3.454 101,944 +9,439 0.01% 352,081
2008-04-29 2008-04-25 3.528 92,505 -9,439 0.01% 326,341
2008-04-28 2008-04-24 3.507 101,944 -9,439 0.01% 357,481
2008-04-25 2008-04-23 3.316 111,383 +9,439 0.01% 369,340
2008-04-24 2008-04-22 3.305 101,944 -18,878 0.01% 336,961
2008-04-17 2008-04-15 3.411 120,822 -9,440 0.01% 412,159
2008-04-08 2008-04-03 4.005 130,262 +18,879 0.01% 521,642
2008-03-28 2008-03-26 4.291 111,383 +18,878 0.01% 477,900
2008-03-27 2008-03-25 4.492 92,505 -18,878 0.01% 415,522
2008-03-14 2008-03-12 4.174 111,383 -9,439 0.01% 464,920
2008-03-10 2008-03-06 4.725 120,822 +9,439 0.01% 570,879
2008-03-06 2008-03-04 5.106 111,383 +9,439 0.01% 568,760
2008-03-04 2008-02-29 5.339 101,944 +9,439 0.01% 544,321
2008-02-26 2008-02-22 5.498 92,505 +9,440 0.01% 508,622
2008-02-22 2008-02-20 5.731 83,065 +9,439 0.01% 476,078
2008-01-28 2008-01-24 5.371 73,626 -3,776 0.00% 395,460
2008-01-24 2008-01-22 6.303 77,402 +3,776 0.01% 487,901
2008-01-03 2007-12-31 8.168 73,626 -9,439 0.00% 601,379
2007-12-27 2007-12-20 6.738 83,065 -9,440 0.01% 559,678
2007-12-10 2007-12-06 8.528 92,505 +9,440 0.01% 788,904
2007-11-28 2007-11-26 6.558 83,065 -9,440 0.01% 544,718
2007-11-20 2007-11-16 6.293 92,505 +5,664 0.01% 582,123
2007-11-16 2007-11-14 6.897 86,841 -3,776 0.01% 598,920
2007-11-06 2007-11-02 8.147 90,617 +7,552 0.01% 738,242
2007-10-18 2007-10-16 8.592 83,065 -28,318 0.01% 713,677
2007-10-16 2007-10-12 8.475 111,383 +28,318 0.01% 943,999
2007-10-09 2007-10-05 8.157 83,065 -9,440 0.01% 677,597
2007-10-08 2007-10-04 7.840 92,505 +9,440 0.01% 725,203
2007-10-02 2007-09-27 8.475 83,065 -9,440 0.01% 703,997
2007-09-27 2007-09-24 9.217 92,505 +9,440 0.01% 852,604
2007-09-24 2007-09-20 9.164 83,065 -1,888 0.01% 761,197
2007-09-18 2007-09-14 6.833 84,953 -9,439 0.01% 580,499
2007-09-17 2007-09-13 6.727 94,392 +9,439 0.01% 634,997
2007-09-11 2007-09-07 6.981 84,953 -5,664 0.01% 593,099
2007-09-10 2007-09-06 6.823 90,617 -9,439 0.01% 618,242
2007-09-07 2007-09-05 6.568 100,056 +5,664 0.01% 657,200
2007-09-06 2007-09-04 6.441 94,392 +9,439 0.01% 607,997
2007-09-05 2007-09-03 6.918 84,953 +5,663 0.01% 587,699
2007-06-26 2007-06-22 79,290 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top