History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-10-03 | 2025-09-30 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-10-02 | 2025-09-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-09-30 | 2025-09-26 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-09-29 | 2025-09-25 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-09-26 | 2025-09-24 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-09-25 | 2025-09-23 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-09-24 | 2025-09-22 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-09-23 | 2025-09-19 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-09-22 | 2025-09-18 | 3.120 | 22,000 | -22,000 | 0.00% | 68,640 |
| 2024-01-04 | 2024-01-02 | 2.270 | 44,000 | -50,000 | 0.00% | 99,880 |
| 2023-12-01 | 2023-11-29 | 2.520 | 94,000 | +50,000 | 0.00% | 236,880 |
| 2023-06-06 | 2023-06-02 | 2.630 | 44,000 | -100,000 | 0.00% | 115,720 |
| 2023-06-02 | 2023-05-31 | 2.640 | 144,000 | +50,000 | 0.00% | 380,160 |
| 2023-05-31 | 2023-05-29 | 2.750 | 94,000 | +50,000 | 0.00% | 258,500 |
| 2023-05-22 | 2023-05-18 | 2.940 | 44,000 | -30,000 | 0.00% | 129,360 |
| 2023-05-15 | 2023-05-11 | 2.910 | 74,000 | +30,000 | 0.00% | 215,340 |
| 2023-05-10 | 2023-05-08 | 3.020 | 44,000 | +4,000 | 0.00% | 132,880 |
| 2023-04-19 | 2023-04-17 | 3.240 | 40,000 | -24,000 | 0.00% | 129,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 64,000 | +24,000 | 0.00% | 207,360 |
| 2023-03-09 | 2023-03-07 | 3.260 | 40,000 | -50,000 | 0.00% | 130,400 |
| 2023-02-17 | 2023-02-15 | 3.130 | 90,000 | +24,000 | 0.00% | 281,700 |
| 2023-02-15 | 2023-02-13 | 3.170 | 66,000 | +6,000 | 0.00% | 209,220 |
| 2023-02-07 | 2023-02-03 | 3.120 | 60,000 | +16,000 | 0.00% | 187,200 |
| 2023-02-06 | 2023-02-02 | 3.180 | 44,000 | -16,000 | 0.00% | 139,920 |
| 2023-02-01 | 2023-01-30 | 3.130 | 60,000 | +20,000 | 0.00% | 187,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 40,000 | -300,000 | 0.00% | 128,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 340,000 | +300,000 | 0.01% | 1,023,400 |
| 2022-09-06 | 2022-09-02 | 2.670 | 40,000 | -20,000 | 0.00% | 106,800 |
| 2022-07-04 | 2022-06-29 | 3.050 | 60,000 | -70,000 | 0.00% | 183,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 130,000 | +50,000 | 0.00% | 392,600 |
| 2022-06-28 | 2022-06-24 | 2.750 | 80,000 | -70,000 | 0.00% | 220,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 150,000 | +70,000 | 0.00% | 405,000 |
| 2022-05-04 | 2022-04-29 | 2.670 | 80,000 | -80,000 | 0.00% | 213,600 |
| 2022-04-25 | 2022-04-21 | 2.580 | 160,000 | +80,000 | 0.00% | 412,800 |
| 2022-04-20 | 2022-04-14 | 2.670 | 80,000 | -70,000 | 0.00% | 213,600 |
| 2022-03-24 | 2022-03-22 | 2.680 | 150,000 | +70,000 | 0.00% | 402,000 |
| 2022-03-18 | 2022-03-16 | 2.840 | 80,000 | -130,000 | 0.00% | 227,200 |
| 2022-03-17 | 2022-03-15 | 2.590 | 210,000 | +30,000 | 0.00% | 543,900 |
| 2022-03-16 | 2022-03-14 | 2.680 | 180,000 | +50,000 | 0.00% | 482,400 |
| 2022-03-11 | 2022-03-09 | 2.730 | 130,000 | +50,000 | 0.00% | 354,900 |
| 2022-02-28 | 2022-02-24 | 3.080 | 80,000 | +20,000 | 0.00% | 246,400 |
| 2022-02-18 | 2022-02-16 | 3.360 | 60,000 | -4,000 | 0.00% | 201,600 |
| 2022-02-14 | 2022-02-10 | 3.310 | 64,000 | -100,000 | 0.00% | 211,840 |
| 2022-02-11 | 2022-02-09 | 3.230 | 164,000 | -20,000 | 0.00% | 529,720 |
| 2022-02-04 | 2022-01-27 | 3.040 | 184,000 | +20,000 | 0.00% | 559,360 |
| 2022-01-26 | 2022-01-24 | 3.160 | 164,000 | +2,000 | 0.00% | 518,240 |
| 2022-01-20 | 2022-01-18 | 3.240 | 162,000 | -2,000 | 0.00% | 524,880 |
| 2021-12-09 | 2021-12-07 | 2.940 | 164,000 | -50,000 | 0.00% | 482,160 |
| 2021-11-30 | 2021-11-26 | 2.860 | 214,000 | +50,000 | 0.00% | 612,040 |
| 2021-11-04 | 2021-11-02 | 2.920 | 164,000 | +2,000 | 0.00% | 478,880 |
| 2021-10-20 | 2021-10-18 | 3.140 | 162,000 | +2,000 | 0.00% | 508,680 |
| 2021-09-29 | 2021-09-27 | 2.970 | 160,000 | -24,000 | 0.00% | 475,200 |
| 2021-09-28 | 2021-09-24 | 2.980 | 184,000 | +24,000 | 0.00% | 548,320 |
| 2021-09-14 | 2021-09-10 | 3.280 | 160,000 | -18,000 | 0.00% | 524,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 178,000 | -2,000 | 0.00% | 553,580 |
| 2021-09-02 | 2021-08-31 | 2.980 | 180,000 | -2,000 | 0.00% | 536,400 |
| 2021-08-03 | 2021-07-30 | 2.840 | 182,000 | +4,000 | 0.00% | 516,880 |
| 2021-07-27 | 2021-07-23 | 3.040 | 178,000 | -2,000 | 0.00% | 541,120 |
| 2021-07-02 | 2021-06-29 | 3.300 | 180,000 | +50,000 | 0.00% | 594,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 130,000 | +50,000 | 0.00% | 431,600 |
| 2021-06-25 | 2021-06-23 | 3.370 | 80,000 | +10,000 | 0.00% | 269,600 |
| 2021-06-21 | 2021-06-17 | 3.390 | 70,000 | -10,000 | 0.00% | 237,300 |
| 2021-06-18 | 2021-06-16 | 3.380 | 80,000 | -30,000 | 0.00% | 270,400 |
| 2021-06-17 | 2021-06-15 | 3.390 | 110,000 | +40,000 | 0.00% | 372,900 |
| 2021-06-16 | 2021-06-11 | 3.500 | 70,000 | +2,000 | 0.00% | 245,000 |
| 2021-06-11 | 2021-06-09 | 3.490 | 68,000 | +2,000 | 0.00% | 237,320 |
| 2021-05-11 | 2021-05-07 | 3.370 | 66,000 | -50,000 | 0.00% | 222,420 |
| 2021-05-06 | 2021-05-04 | 3.370 | 116,000 | +2,000 | 0.00% | 390,920 |
| 2021-05-04 | 2021-04-30 | 3.410 | 114,000 | +50,000 | 0.00% | 388,740 |
| 2021-04-27 | 2021-04-23 | 3.530 | 64,000 | +2,000 | 0.00% | 225,920 |
| 2021-04-20 | 2021-04-16 | 3.640 | 62,000 | -12,000 | 0.00% | 225,680 |
| 2021-04-16 | 2021-04-14 | 3.580 | 74,000 | +12,000 | 0.00% | 264,920 |
| 2021-03-26 | 2021-03-24 | 3.600 | 62,000 | +10,000 | 0.00% | 223,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 52,000 | +2,000 | 0.00% | 198,120 |
| 2021-03-18 | 2021-03-16 | 4.080 | 50,000 | -220,000 | 0.00% | 204,000 |
| 2021-03-17 | 2021-03-15 | 3.910 | 270,000 | +188,000 | 0.01% | 1,055,700 |
| 2021-03-12 | 2021-03-10 | 3.520 | 82,000 | -16,000 | 0.00% | 288,640 |
| 2021-03-11 | 2021-03-09 | 3.410 | 98,000 | +18,000 | 0.00% | 334,180 |
| 2021-03-09 | 2021-03-05 | 3.570 | 80,000 | +18,000 | 0.00% | 285,600 |
| 2021-03-01 | 2021-02-25 | 3.680 | 62,000 | -8,000 | 0.00% | 228,160 |
| 2021-02-26 | 2021-02-24 | 3.700 | 70,000 | -2,000 | 0.00% | 259,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 72,000 | -12,000 | 0.00% | 270,720 |
| 2021-02-24 | 2021-02-22 | 3.500 | 84,000 | +10,000 | 0.00% | 294,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 74,000 | +10,000 | 0.00% | 261,960 |
| 2021-02-09 | 2021-02-05 | 3.330 | 64,000 | -12,000 | 0.00% | 213,120 |
| 2021-02-08 | 2021-02-04 | 3.150 | 76,000 | +12,000 | 0.00% | 239,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 64,000 | -10,000 | 0.00% | 197,760 |
| 2021-01-25 | 2021-01-21 | 3.230 | 74,000 | -2,000 | 0.00% | 239,020 |
| 2021-01-22 | 2021-01-20 | 3.260 | 76,000 | -2,000 | 0.00% | 247,760 |
| 2021-01-21 | 2021-01-19 | 3.340 | 78,000 | +6,000 | 0.00% | 260,520 |
| 2021-01-20 | 2021-01-18 | 3.240 | 72,000 | -4,000 | 0.00% | 233,280 |
| 2021-01-19 | 2021-01-15 | 3.220 | 76,000 | +12,000 | 0.00% | 244,720 |
| 2021-01-14 | 2021-01-12 | 3.240 | 64,000 | -20,000 | 0.00% | 207,360 |
| 2021-01-13 | 2021-01-11 | 3.190 | 84,000 | +20,000 | 0.00% | 267,960 |
| 2021-01-12 | 2021-01-08 | 3.350 | 64,000 | -16,000 | 0.00% | 214,400 |
| 2021-01-11 | 2021-01-07 | 3.350 | 80,000 | +6,000 | 0.00% | 268,000 |
| 2021-01-08 | 2021-01-06 | 3.410 | 74,000 | -10,000 | 0.00% | 252,340 |
| 2021-01-07 | 2021-01-05 | 3.410 | 84,000 | +20,000 | 0.00% | 286,440 |
| 2021-01-06 | 2021-01-04 | 3.430 | 64,000 | -24,000 | 0.00% | 219,520 |
| 2021-01-05 | 2020-12-31 | 3.350 | 88,000 | +24,000 | 0.00% | 294,800 |
| 2021-01-04 | 2020-12-29 | 3.410 | 64,000 | -18,000 | 0.00% | 218,240 |
| 2020-12-30 | 2020-12-28 | 3.340 | 82,000 | +2,000 | 0.00% | 273,880 |
| 2020-12-29 | 2020-12-24 | 3.390 | 80,000 | -14,000 | 0.00% | 271,200 |
| 2020-12-28 | 2020-12-22 | 3.340 | 94,000 | -8,000 | 0.00% | 313,960 |
| 2020-12-23 | 2020-12-21 | 3.420 | 102,000 | +40,000 | 0.00% | 348,840 |
| 2020-12-21 | 2020-12-17 | 3.550 | 62,000 | -36,000 | 0.00% | 220,100 |
| 2020-12-18 | 2020-12-16 | 3.470 | 98,000 | +8,000 | 0.00% | 340,060 |
| 2020-12-17 | 2020-12-15 | 3.490 | 90,000 | -20,000 | 0.00% | 314,100 |
| 2020-12-16 | 2020-12-14 | 3.480 | 110,000 | +40,000 | 0.00% | 382,800 |
| 2020-12-11 | 2020-12-09 | 3.550 | 70,000 | -14,000 | 0.00% | 248,500 |
| 2020-12-10 | 2020-12-08 | 3.570 | 84,000 | -6,000 | 0.00% | 299,880 |
| 2020-12-09 | 2020-12-07 | 3.610 | 90,000 | +28,000 | 0.00% | 324,900 |
| 2020-12-07 | 2020-12-03 | 3.690 | 62,000 | -2,000 | 0.00% | 228,780 |
| 2020-12-03 | 2020-12-01 | 3.580 | 64,000 | -42,000 | 0.00% | 229,120 |
| 2020-12-02 | 2020-11-30 | 3.500 | 106,000 | +42,000 | 0.00% | 371,000 |
| 2020-11-26 | 2020-11-24 | 3.570 | 64,000 | -12,000 | 0.00% | 228,480 |
| 2020-11-25 | 2020-11-23 | 3.450 | 76,000 | -8,000 | 0.00% | 262,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 84,000 | +10,000 | 0.00% | 293,160 |
| 2020-11-23 | 2020-11-19 | 3.550 | 74,000 | -10,000 | 0.00% | 262,700 |
| 2020-11-20 | 2020-11-18 | 3.550 | 84,000 | +20,000 | 0.00% | 298,200 |
| 2020-11-19 | 2020-11-17 | 3.600 | 64,000 | -2,000 | 0.00% | 230,400 |
| 2020-11-12 | 2020-11-10 | 3.540 | 66,000 | -10,000 | 0.00% | 233,640 |
| 2020-11-11 | 2020-11-09 | 3.280 | 76,000 | -10,000 | 0.00% | 249,280 |
| 2020-11-10 | 2020-11-06 | 3.210 | 86,000 | +10,000 | 0.00% | 276,060 |
| 2020-11-09 | 2020-11-05 | 3.210 | 76,000 | -20,000 | 0.00% | 243,960 |
| 2020-11-05 | 2020-11-03 | 3.100 | 96,000 | -18,000 | 0.00% | 297,600 |
| 2020-11-03 | 2020-10-30 | 3.080 | 114,000 | -10,000 | 0.00% | 351,120 |
| 2020-11-02 | 2020-10-29 | 3.140 | 124,000 | +26,000 | 0.00% | 389,360 |
| 2020-10-29 | 2020-10-27 | 3.290 | 98,000 | +20,000 | 0.00% | 322,420 |
| 2020-10-28 | 2020-10-23 | 3.380 | 78,000 | -28,000 | 0.00% | 263,640 |
| 2020-10-27 | 2020-10-22 | 3.280 | 106,000 | +40,000 | 0.00% | 347,680 |
| 2020-10-23 | 2020-10-21 | 3.350 | 66,000 | -10,000 | 0.00% | 221,100 |
| 2020-10-22 | 2020-10-20 | 3.250 | 76,000 | +10,000 | 0.00% | 247,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 66,000 | -10,000 | 0.00% | 215,820 |
| 2020-10-20 | 2020-10-16 | 3.220 | 76,000 | -24,000 | 0.00% | 244,720 |
| 2020-10-19 | 2020-10-15 | 3.180 | 100,000 | +10,000 | 0.00% | 318,000 |
| 2020-10-16 | 2020-10-14 | 3.270 | 90,000 | +24,000 | 0.00% | 294,300 |
| 2020-10-15 | 2020-10-12 | 3.340 | 66,000 | +2,000 | 0.00% | 220,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 64,000 | -10,000 | 0.00% | 213,120 |
| 2020-09-25 | 2020-09-23 | 3.350 | 74,000 | -10,000 | 0.00% | 247,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 84,000 | +20,000 | 0.00% | 283,080 |
| 2020-09-16 | 2020-09-14 | 3.610 | 64,000 | -18,000 | 0.00% | 231,040 |
| 2020-09-09 | 2020-09-07 | 3.500 | 82,000 | -20,000 | 0.00% | 287,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 102,000 | +24,000 | 0.00% | 333,540 |
| 2020-09-02 | 2020-08-31 | 3.200 | 78,000 | -8,000 | 0.00% | 249,600 |
| 2020-09-01 | 2020-08-28 | 3.120 | 86,000 | +2,000 | 0.00% | 268,320 |
| 2020-08-31 | 2020-08-27 | 3.150 | 84,000 | +6,000 | 0.00% | 264,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 78,000 | +8,000 | 0.00% | 244,920 |
| 2020-08-27 | 2020-08-25 | 3.120 | 70,000 | -26,000 | 0.00% | 218,400 |
| 2020-08-26 | 2020-08-24 | 3.000 | 96,000 | +14,000 | 0.00% | 288,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 82,000 | -14,000 | 0.00% | 251,740 |
| 2020-08-24 | 2020-08-20 | 3.020 | 96,000 | -46,000 | 0.00% | 289,920 |
| 2020-08-21 | 2020-08-19 | 2.950 | 142,000 | +52,000 | 0.00% | 418,900 |
| 2020-08-20 | 2020-08-18 | 2.950 | 90,000 | +4,000 | 0.00% | 265,500 |
| 2020-08-19 | 2020-08-17 | 2.990 | 86,000 | +6,000 | 0.00% | 257,140 |
| 2020-08-17 | 2020-08-13 | 3.010 | 80,000 | -20,000 | 0.00% | 240,800 |
| 2020-08-14 | 2020-08-12 | 3.020 | 100,000 | +18,000 | 0.00% | 302,000 |
| 2020-08-13 | 2020-08-11 | 2.940 | 82,000 | -20,000 | 0.00% | 241,080 |
| 2020-08-12 | 2020-08-10 | 2.850 | 102,000 | +12,000 | 0.00% | 290,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 90,000 | -12,000 | 0.00% | 257,400 |
| 2020-08-10 | 2020-08-06 | 2.880 | 102,000 | +22,000 | 0.00% | 293,760 |
| 2020-08-06 | 2020-08-04 | 2.790 | 80,000 | -10,000 | 0.00% | 223,200 |
| 2020-07-30 | 2020-07-28 | 2.780 | 90,000 | -10,000 | 0.00% | 250,200 |
| 2020-07-29 | 2020-07-27 | 2.770 | 100,000 | -30,000 | 0.00% | 277,000 |
| 2020-07-28 | 2020-07-24 | 2.760 | 130,000 | +20,000 | 0.00% | 358,800 |
| 2020-07-27 | 2020-07-23 | 2.860 | 110,000 | +10,000 | 0.00% | 314,600 |
| 2020-07-24 | 2020-07-22 | 2.860 | 100,000 | +10,000 | 0.00% | 286,000 |
| 2020-07-21 | 2020-07-17 | 2.800 | 90,000 | -40,000 | 0.00% | 252,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 130,000 | +10,000 | 0.00% | 362,700 |
| 2020-07-17 | 2020-07-15 | 2.830 | 120,000 | +50,000 | 0.00% | 339,600 |
| 2020-07-13 | 2020-07-09 | 2.900 | 70,000 | -14,000 | 0.00% | 203,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 84,000 | +5,492 | 0.00% | 259,355 |
| 2020-07-06 | 2020-07-02 | 2.904 | 78,508 | -9,814 | 0.00% | 227,999 |
| 2020-07-02 | 2020-06-29 | 2.823 | 88,322 | +9,814 | 0.00% | 249,300 |
| 2020-06-30 | 2020-06-26 | 2.853 | 78,508 | +9,813 | 0.00% | 223,999 |
| 2020-06-17 | 2020-06-15 | 2.904 | 68,695 | +1,963 | 0.00% | 199,500 |
| 2020-06-15 | 2020-06-11 | 3.037 | 66,732 | +1,963 | 0.00% | 202,639 |
| 2020-06-09 | 2020-06-05 | 3.139 | 64,769 | -19,628 | 0.00% | 203,278 |
| 2020-06-08 | 2020-06-04 | 2.914 | 84,397 | -98,135 | 0.00% | 245,961 |
| 2020-05-29 | 2020-05-27 | 2.721 | 182,532 | -9,814 | 0.00% | 496,619 |
| 2020-05-28 | 2020-05-26 | 2.680 | 192,346 | +9,814 | 0.00% | 515,481 |
| 2020-05-21 | 2020-05-19 | 2.874 | 182,532 | +19,627 | 0.00% | 524,519 |
| 2020-05-19 | 2020-05-15 | 2.782 | 162,905 | +98,136 | 0.00% | 453,180 |
| 2020-03-27 | 2020-03-25 | 2.802 | 64,769 | -3,926 | 0.00% | 181,499 |
| 2020-03-25 | 2020-03-23 | 2.507 | 68,695 | +3,926 | 0.00% | 172,200 |
| 2020-03-20 | 2020-03-18 | 2.914 | 64,769 | -19,628 | 0.00% | 188,759 |
| 2020-03-19 | 2020-03-17 | 3.149 | 84,397 | +1,963 | 0.00% | 265,741 |
| 2020-03-17 | 2020-03-13 | 3.383 | 82,434 | -1,963 | 0.00% | 278,880 |
| 2020-03-13 | 2020-03-11 | 3.505 | 84,397 | -3,925 | 0.00% | 295,841 |
| 2020-03-10 | 2020-03-06 | 3.403 | 88,322 | +3,925 | 0.00% | 300,600 |
| 2020-02-28 | 2020-02-26 | 3.546 | 84,397 | +1,963 | 0.00% | 299,281 |
| 2020-02-24 | 2020-02-20 | 3.893 | 82,434 | -1,963 | 0.00% | 320,880 |
| 2020-02-20 | 2020-02-18 | 3.811 | 84,397 | +3,926 | 0.00% | 321,641 |
| 2020-02-17 | 2020-02-13 | 3.801 | 80,471 | +9,813 | 0.00% | 305,859 |
| 2020-02-14 | 2020-02-12 | 3.872 | 70,658 | -1,962 | 0.00% | 273,601 |
| 2020-02-10 | 2020-02-06 | 3.821 | 72,620 | -9,814 | 0.00% | 277,499 |
| 2020-02-05 | 2020-02-03 | 3.566 | 82,434 | +11,776 | 0.00% | 294,000 |
| 2020-01-31 | 2020-01-29 | 3.730 | 70,658 | -9,813 | 0.00% | 263,521 |
| 2020-01-23 | 2020-01-21 | 3.831 | 80,471 | +13,739 | 0.00% | 308,319 |
| 2020-01-17 | 2020-01-15 | 4.412 | 66,732 | +1,963 | 0.00% | 294,439 |
| 2020-01-16 | 2020-01-14 | 4.463 | 64,769 | -3,926 | 0.00% | 289,078 |
| 2020-01-08 | 2020-01-06 | 4.168 | 68,695 | +1,963 | 0.00% | 286,300 |
| 2019-12-27 | 2019-12-20 | 4.249 | 66,732 | +1,963 | 0.00% | 283,559 |
| 2019-12-19 | 2019-12-17 | 4.382 | 64,769 | -1,963 | 0.00% | 283,798 |
| 2019-12-17 | 2019-12-13 | 4.300 | 66,732 | -1,963 | 0.00% | 286,959 |
| 2019-12-16 | 2019-12-12 | 4.066 | 68,695 | -1,963 | 0.00% | 279,300 |
| 2019-11-26 | 2019-11-22 | 3.893 | 70,658 | +1,963 | 0.00% | 275,041 |
| 2019-11-19 | 2019-11-15 | 4.117 | 68,695 | +1,963 | 0.00% | 282,800 |
| 2019-11-14 | 2019-11-12 | 4.168 | 66,732 | +1,963 | 0.00% | 278,119 |
| 2019-11-12 | 2019-11-08 | 4.351 | 64,769 | -1,963 | 0.00% | 281,818 |
| 2019-11-07 | 2019-11-05 | 4.321 | 66,732 | -3,926 | 0.00% | 288,319 |
| 2019-10-18 | 2019-10-16 | 4.025 | 70,658 | -1,962 | 0.00% | 284,402 |
| 2019-10-02 | 2019-09-27 | 3.821 | 72,620 | +1,962 | 0.00% | 277,499 |
| 2019-09-23 | 2019-09-19 | 4.015 | 70,658 | +1,963 | 0.00% | 283,681 |
| 2019-09-13 | 2019-09-11 | 4.117 | 68,695 | +1,963 | 0.00% | 282,800 |
| 2019-08-22 | 2019-08-20 | 3.872 | 66,732 | -1,963 | 0.00% | 258,399 |
| 2019-08-06 | 2019-08-02 | 4.208 | 68,695 | +1,963 | 0.00% | 289,100 |
| 2019-07-29 | 2019-07-25 | 4.585 | 66,732 | +1,963 | 0.00% | 305,999 |
| 2019-07-11 | 2019-07-09 | 4.667 | 64,769 | +1,962 | 0.00% | 302,278 |
| 2019-06-27 | 2019-06-25 | 4.606 | 62,807 | +3,926 | 0.00% | 289,281 |
| 2019-06-26 | 2019-06-24 | 4.728 | 58,881 | +1,962 | 0.00% | 278,398 |
| 2019-06-24 | 2019-06-20 | 4.901 | 56,919 | +13,739 | 0.00% | 278,982 |
| 2019-06-20 | 2019-06-18 | 4.321 | 43,180 | +1,963 | 0.00% | 186,561 |
| 2019-05-29 | 2019-05-27 | 4.402 | 41,217 | +1,963 | 0.00% | 181,440 |
| 2019-04-29 | 2019-04-25 | 5.492 | 39,254 | +39,254 | 0.00% | 215,599 |
| 2019-04-09 | 2019-04-04 | 6.369 | 0 | -19,627 | ||
| 2019-03-29 | 2019-03-27 | 5.370 | 19,627 | -1,963 | 0.00% | 105,399 |
| 2019-03-25 | 2019-03-21 | 5.268 | 21,590 | +1,963 | 0.00% | 113,741 |
| 2019-03-21 | 2019-03-19 | 5.380 | 19,627 | -21,590 | 0.00% | 105,599 |
| 2019-03-19 | 2019-03-15 | 5.258 | 41,217 | -3,925 | 0.00% | 216,720 |
| 2019-03-12 | 2019-03-08 | 4.810 | 45,142 | +1,962 | 0.00% | 217,118 |
| 2019-03-11 | 2019-03-07 | 5.024 | 43,180 | +1,963 | 0.00% | 216,922 |
| 2019-03-04 | 2019-02-28 | 5.105 | 41,217 | +1,963 | 0.00% | 210,420 |
| 2019-02-25 | 2019-02-21 | 5.268 | 39,254 | -5,888 | 0.00% | 206,799 |
| 2019-02-19 | 2019-02-15 | 4.993 | 45,142 | +19,627 | 0.00% | 225,398 |
| 2019-01-21 | 2019-01-17 | 4.708 | 25,515 | -1,963 | 0.00% | 120,119 |
| 2019-01-17 | 2019-01-15 | 4.636 | 27,478 | -49,068 | 0.00% | 127,400 |
| 2018-12-28 | 2018-12-24 | 4.331 | 76,546 | +1,963 | 0.00% | 331,501 |
| 2018-12-10 | 2018-12-06 | 4.901 | 74,583 | +1,963 | 0.00% | 365,560 |
| 2018-12-06 | 2018-12-04 | 5.238 | 72,620 | -1,963 | 0.00% | 380,358 |
| 2018-11-21 | 2018-11-19 | 4.840 | 74,583 | +19,627 | 0.00% | 361,000 |
| 2018-11-20 | 2018-11-16 | 4.871 | 54,956 | +1,963 | 0.00% | 267,680 |
| 2018-11-16 | 2018-11-14 | 5.064 | 52,993 | +29,440 | 0.00% | 268,379 |
| 2018-11-15 | 2018-11-13 | 4.973 | 23,553 | +19,628 | 0.00% | 117,122 |
| 2018-11-09 | 2018-11-07 | 5.075 | 3,925 | -1,963 | 0.00% | 19,918 |
| 2018-11-06 | 2018-11-02 | 5.085 | 5,888 | -25,515 | 0.00% | 29,939 |
| 2018-11-05 | 2018-11-01 | 4.514 | 31,403 | -1,963 | 0.00% | 141,758 |
| 2018-11-01 | 2018-10-30 | 4.178 | 33,366 | +1,963 | 0.00% | 139,400 |
| 2018-10-29 | 2018-10-25 | 4.372 | 31,403 | -19,628 | 0.00% | 137,278 |
| 2018-10-24 | 2018-10-22 | 4.463 | 51,031 | +35,329 | 0.00% | 227,762 |
| 2018-10-10 | 2018-10-08 | 4.555 | 15,702 | +3,926 | 0.00% | 71,521 |
| 2018-10-08 | 2018-10-04 | 4.820 | 11,776 | +3,925 | 0.00% | 56,759 |
| 2018-10-04 | 2018-10-02 | 4.850 | 7,851 | +3,926 | 0.00% | 38,081 |
| 2018-10-02 | 2018-09-27 | 5.095 | 3,925 | +3,925 | 0.00% | 19,998 |
| 2018-09-26 | 2018-09-21 | 5.329 | 0 | -5,888 | ||
| 2018-09-21 | 2018-09-19 | 4.932 | 5,888 | -13,739 | 0.00% | 29,039 |
| 2018-09-18 | 2018-09-14 | 4.779 | 19,627 | +11,776 | 0.00% | 93,799 |
| 2018-09-14 | 2018-09-12 | 4.626 | 7,851 | +1,963 | 0.00% | 36,321 |
| 2018-09-12 | 2018-09-10 | 4.830 | 5,888 | +1,963 | 0.00% | 28,439 |
| 2018-09-10 | 2018-09-06 | 4.983 | 3,925 | +1,962 | 0.00% | 19,558 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,963 | +1,963 | 0.00% | 10,041 |
| 2018-08-29 | 2018-08-27 | 5.197 | 0 | -3,925 | ||
| 2018-08-23 | 2018-08-21 | 5.095 | 3,925 | -1,963 | 0.00% | 19,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 5,888 | -29,441 | 0.00% | 28,259 |
| 2018-08-21 | 2018-08-17 | 4.504 | 35,329 | -70,657 | 0.00% | 159,121 |
| 2018-08-20 | 2018-08-16 | 4.535 | 105,986 | +98,135 | 0.00% | 480,598 |
| 2018-08-17 | 2018-08-15 | 4.382 | 7,851 | +1,963 | 0.00% | 34,401 |
| 2018-08-07 | 2018-08-03 | 4.545 | 5,888 | +1,963 | 0.00% | 26,759 |
| 2018-08-03 | 2018-08-01 | 4.942 | 3,925 | +1,962 | 0.00% | 19,398 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,963 | +1,963 | 0.00% | 9,841 |
| 2018-07-25 | 2018-07-23 | 5.207 | 0 | -3,925 | ||
| 2018-07-23 | 2018-07-19 | 4.881 | 3,925 | +3,925 | 0.00% | 19,158 |
| 2018-06-26 | 2018-06-22 | 6.301 | 0 | -13,739 | ||
| 2018-06-25 | 2018-06-21 | 6.363 | 13,739 | +13,739 | 0.00% | 87,420 |
| 2018-06-22 | 2018-06-20 | 6.692 | 0 | -9,713 | ||
| 2018-06-20 | 2018-06-15 | 7.012 | 9,713 | +9,713 | 0.00% | 68,103 |
| 2018-04-27 | 2018-04-25 | 6.270 | 0 | -3,885 | ||
| 2018-04-20 | 2018-04-18 | 5.858 | 3,885 | +1,942 | 0.00% | 22,760 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,943 | +1,943 | 0.00% | 11,523 |
| 2018-03-27 | 2018-03-23 | 6.064 | 0 | -19,425 | ||
| 2018-03-23 | 2018-03-21 | 6.404 | 19,425 | +19,425 | 0.00% | 124,400 |
| 2018-02-14 | 2018-02-12 | 6.198 | 0 | -97,125 | ||
| 2018-02-09 | 2018-02-07 | 6.353 | 97,125 | +97,125 | 0.00% | 616,998 |
| 2018-01-30 | 2018-01-26 | 7.073 | 0 | -388,501 | ||
| 2018-01-26 | 2018-01-24 | 6.456 | 388,501 | +194,250 | 0.01% | 2,507,997 |
| 2018-01-25 | 2018-01-23 | 6.600 | 194,251 | +194,251 | 0.00% | 1,282,002 |
| 2018-01-24 | 2018-01-22 | 6.775 | 0 | -194,251 | ||
| 2018-01-17 | 2018-01-15 | 6.548 | 194,251 | +194,251 | 0.00% | 1,272,002 |
| 2018-01-12 | 2018-01-10 | 6.178 | 0 | -29,138 | ||
| 2017-11-24 | 2017-11-22 | 5.066 | 29,138 | -19,425 | 0.00% | 147,602 |
| 2017-11-23 | 2017-11-21 | 4.551 | 48,563 | +48,563 | 0.00% | 221,001 |
| 2017-10-30 | 2017-10-26 | 4.108 | 0 | -3,885 | ||
| 2017-10-26 | 2017-10-24 | 4.057 | 3,885 | -3,885 | 0.00% | 15,760 |
| 2017-10-23 | 2017-10-19 | 3.985 | 7,770 | +3,885 | 0.00% | 30,960 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,885 | -5,828 | 0.00% | 15,920 |
| 2017-10-13 | 2017-10-11 | 4.067 | 9,713 | +3,885 | 0.00% | 39,502 |
| 2017-10-10 | 2017-10-06 | 4.067 | 5,828 | -60,217 | 0.00% | 23,702 |
| 2017-09-28 | 2017-09-26 | 4.077 | 66,045 | +5,827 | 0.00% | 269,279 |
| 2017-07-05 | 2017-07-03 | 4.942 | 60,218 | +60,218 | 0.00% | 297,601 |
| 2017-07-04 | 2017-06-30 | 5.021 | 0 | -48,563 | ||
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +48,563 | 0.00% | 236,246 |
| 2017-06-28 | 2017-06-26 | 4.896 | 0 | -95,997 | ||
| 2017-06-12 | 2017-06-08 | 4.823 | 95,997 | +95,997 | 0.00% | 463,000 |
| 2017-02-14 | 2017-02-10 | 4.365 | 0 | -9,600 | ||
| 2017-01-12 | 2017-01-10 | 3.896 | 9,600 | -5,760 | 0.00% | 37,401 |
| 2016-10-31 | 2016-10-27 | 3.803 | 15,360 | +257 | 0.00% | 58,418 |
| 2016-09-19 | 2016-09-14 | 4.110 | 15,103 | +5,664 | 0.00% | 62,081 |
| 2016-09-15 | 2016-09-13 | 4.058 | 9,439 | +9,439 | 0.00% | 38,299 |
| 2016-09-09 | 2016-09-07 | 4.386 | 0 | -3,776 | ||
| 2016-09-05 | 2016-09-01 | 4.206 | 3,776 | +3,776 | 0.00% | 15,881 |
| 2016-08-18 | 2016-08-16 | 4.852 | 0 | -9,439 | ||
| 2016-08-10 | 2016-08-08 | 4.566 | 9,439 | +9,439 | 0.00% | 43,099 |
| 2016-07-28 | 2016-07-26 | 4.704 | 0 | -7,551 | ||
| 2016-07-27 | 2016-07-25 | 4.587 | 7,551 | +7,551 | 0.00% | 34,638 |
| 2015-11-24 | 2015-11-20 | 5.000 | 0 | -37,757 | ||
| 2015-10-15 | 2015-10-13 | 5.085 | 37,757 | -28,318 | 0.00% | 192,000 |
| 2015-10-14 | 2015-10-12 | 4.926 | 66,075 | -5,663 | 0.00% | 325,501 |
| 2015-10-13 | 2015-10-09 | 4.926 | 71,738 | -9,439 | 0.00% | 353,399 |
| 2015-10-12 | 2015-10-08 | 4.736 | 81,177 | +15,102 | 0.00% | 384,418 |
| 2015-09-23 | 2015-09-21 | 4.810 | 66,075 | -28,317 | 0.00% | 317,801 |
| 2015-07-21 | 2015-07-17 | 7.225 | 94,392 | -56,636 | 0.00% | 681,997 |
| 2015-07-10 | 2015-07-08 | 5.456 | 151,028 | -28,318 | 0.00% | 824,001 |
| 2015-06-30 | 2015-06-26 | 7.003 | 179,346 | +28,318 | 0.00% | 1,255,903 |
| 2015-06-16 | 2015-06-12 | 6.547 | 151,028 | +37,757 | 0.00% | 988,801 |
| 2015-06-08 | 2015-06-04 | 6.494 | 113,271 | -28,318 | 0.00% | 735,601 |
| 2015-06-01 | 2015-05-28 | 6.219 | 141,589 | +28,318 | 0.00% | 880,502 |
| 2015-05-28 | 2015-05-26 | 6.431 | 113,271 | -28,318 | 0.00% | 728,401 |
| 2015-05-22 | 2015-05-20 | 6.166 | 141,589 | -132,149 | 0.00% | 873,002 |
| 2015-05-15 | 2015-05-13 | 5.922 | 273,738 | +47,196 | 0.01% | 1,621,100 |
| 2015-05-14 | 2015-05-12 | 6.145 | 226,542 | -37,757 | 0.01% | 1,392,001 |
| 2015-05-06 | 2015-05-04 | 6.314 | 264,299 | -56,635 | 0.01% | 1,668,801 |
| 2015-04-13 | 2015-04-09 | 6.261 | 320,934 | +37,757 | 0.01% | 2,009,398 |
| 2015-04-10 | 2015-04-08 | 6.123 | 283,177 | +47,196 | 0.01% | 1,733,998 |
| 2015-04-08 | 2015-04-01 | 5.350 | 235,981 | +47,196 | 0.01% | 1,262,500 |
| 2015-04-01 | 2015-03-30 | 5.170 | 188,785 | -37,757 | 0.00% | 976,001 |
| 2015-03-24 | 2015-03-20 | 4.407 | 226,542 | +37,757 | 0.01% | 998,401 |
| 2015-03-23 | 2015-03-19 | 4.333 | 188,785 | +28,318 | 0.00% | 818,001 |
| 2015-03-20 | 2015-03-18 | 4.333 | 160,467 | +28,318 | 0.00% | 695,299 |
| 2015-03-18 | 2015-03-16 | 4.174 | 132,149 | -37,757 | 0.00% | 551,598 |
| 2015-03-12 | 2015-03-10 | 3.729 | 169,906 | -37,757 | 0.00% | 633,599 |
| 2015-03-09 | 2015-03-05 | 3.655 | 207,663 | +37,757 | 0.01% | 758,999 |
| 2015-02-27 | 2015-02-25 | 3.941 | 169,906 | +37,757 | 0.00% | 669,599 |
| 2015-02-25 | 2015-02-23 | 3.930 | 132,149 | -3,776 | 0.00% | 519,398 |
| 2015-02-12 | 2015-02-10 | 3.771 | 135,925 | +3,776 | 0.00% | 512,640 |
| 2015-02-05 | 2015-02-03 | 3.930 | 132,149 | +47,196 | 0.00% | 519,398 |
| 2015-02-04 | 2015-02-02 | 4.206 | 84,953 | -47,196 | 0.00% | 357,299 |
| 2015-02-03 | 2015-01-30 | 4.163 | 132,149 | +28,317 | 0.00% | 550,198 |
| 2015-01-29 | 2015-01-27 | 4.058 | 103,832 | +9,440 | 0.00% | 421,301 |
| 2015-01-21 | 2015-01-19 | 3.814 | 94,392 | +47,196 | 0.00% | 359,998 |
| 2015-01-13 | 2015-01-09 | 4.248 | 47,196 | +47,196 | 0.00% | 200,499 |
| 2015-01-08 | 2015-01-06 | 4.185 | 0 | -47,196 | ||
| 2014-12-16 | 2014-12-12 | 4.110 | 47,196 | +47,196 | 0.00% | 193,999 |
| 2014-12-15 | 2014-12-11 | 4.291 | 0 | -141,589 | ||
| 2014-12-11 | 2014-12-09 | 3.856 | 141,589 | +47,197 | 0.00% | 546,001 |
| 2014-12-08 | 2014-12-04 | 3.941 | 94,392 | +47,196 | 0.00% | 371,998 |
| 2014-12-05 | 2014-12-03 | 4.047 | 47,196 | +47,196 | 0.00% | 190,999 |
| 2014-11-28 | 2014-11-26 | 3.856 | 0 | -28,318 | ||
| 2014-11-27 | 2014-11-25 | 3.719 | 28,318 | -37,757 | 0.00% | 105,301 |
| 2014-11-19 | 2014-11-17 | 3.485 | 66,075 | +66,075 | 0.00% | 230,301 |
| 2014-10-16 | 2014-10-14 | 2.754 | 0 | -37,757 | ||
| 2014-10-10 | 2014-10-08 | 2.807 | 37,757 | +37,757 | 0.00% | 106,000 |
| 2014-08-07 | 2014-08-05 | 2.733 | 0 | -94,392 | ||
| 2014-07-18 | 2014-07-16 | 2.617 | 94,392 | +94,392 | 0.00% | 246,999 |
| 2013-12-30 | 2013-12-24 | 3.062 | 0 | -37,757 | ||
| 2013-12-06 | 2013-12-04 | 3.316 | 37,757 | +37,757 | 0.00% | 125,200 |
| 2013-10-18 | 2013-10-16 | 2.966 | 0 | -113,271 | ||
| 2013-10-04 | 2013-10-02 | 2.638 | 113,271 | +37,757 | 0.00% | 298,800 |
| 2013-09-24 | 2013-09-19 | 2.892 | 75,514 | +75,514 | 0.00% | 218,400 |
| 2013-09-18 | 2013-09-16 | 2.892 | 0 | -56,635 | ||
| 2013-09-13 | 2013-09-11 | 2.765 | 56,635 | +56,635 | 0.00% | 156,599 |
| 2013-08-29 | 2013-08-27 | 2.617 | 0 | -9,439 | ||
| 2013-08-23 | 2013-08-21 | 2.596 | 9,439 | +9,439 | 0.00% | 24,499 |
| 2013-08-16 | 2013-08-13 | 2.659 | 0 | -39,645 | ||
| 2013-07-12 | 2013-07-10 | 2.437 | 39,645 | -75,514 | 0.00% | 96,600 |
| 2013-05-13 | 2013-05-09 | 3.411 | 115,159 | -56,635 | 0.00% | 392,841 |
| 2013-05-07 | 2013-05-03 | 3.327 | 171,794 | +28,318 | 0.01% | 571,479 |
| 2013-05-02 | 2013-04-29 | 3.284 | 143,476 | +56,635 | 0.00% | 471,198 |
| 2013-04-29 | 2013-04-25 | 3.517 | 86,841 | -28,318 | 0.00% | 305,440 |
| 2013-04-26 | 2013-04-24 | 3.432 | 115,159 | -28,317 | 0.00% | 395,281 |
| 2013-04-25 | 2013-04-23 | 3.316 | 143,476 | +28,317 | 0.00% | 475,758 |
| 2013-04-23 | 2013-04-19 | 3.411 | 115,159 | +37,757 | 0.00% | 392,841 |
| 2013-04-18 | 2013-04-16 | 3.475 | 77,402 | -37,757 | 0.00% | 268,961 |
| 2013-04-17 | 2013-04-15 | 3.316 | 115,159 | +13,215 | 0.00% | 381,861 |
| 2013-04-11 | 2013-04-09 | 3.432 | 101,944 | +28,318 | 0.00% | 349,921 |
| 2013-04-03 | 2013-03-28 | 3.581 | 73,626 | -66,075 | 0.00% | 263,640 |
| 2013-04-02 | 2013-03-27 | 3.570 | 139,701 | -11,327 | 0.00% | 498,761 |
| 2013-03-26 | 2013-03-22 | 3.623 | 151,028 | -32,093 | 0.00% | 547,200 |
| 2013-03-20 | 2013-03-18 | 3.581 | 183,121 | -47,197 | 0.01% | 655,719 |
| 2013-03-11 | 2013-03-07 | 3.528 | 230,318 | -37,756 | 0.01% | 812,522 |
| 2013-03-07 | 2013-03-05 | 3.422 | 268,074 | +37,756 | 0.01% | 917,318 |
| 2013-02-19 | 2013-02-15 | 3.750 | 230,318 | +41,533 | 0.01% | 863,762 |
| 2013-02-15 | 2013-02-08 | 3.750 | 188,785 | +47,196 | 0.01% | 708,001 |
| 2013-02-08 | 2013-02-06 | 3.867 | 141,589 | -47,196 | 0.00% | 547,501 |
| 2013-02-07 | 2013-02-05 | 3.697 | 188,785 | +28,318 | 0.01% | 698,001 |
| 2013-01-31 | 2013-01-29 | 3.793 | 160,467 | +56,635 | 0.00% | 608,600 |
| 2013-01-28 | 2013-01-24 | 3.814 | 103,832 | +28,318 | 0.00% | 396,001 |
| 2013-01-24 | 2013-01-22 | 3.930 | 75,514 | +28,318 | 0.00% | 296,800 |
| 2013-01-23 | 2013-01-21 | 3.941 | 47,196 | +47,196 | 0.00% | 185,999 |
| 2013-01-16 | 2013-01-14 | 3.793 | 0 | -56,635 | ||
| 2013-01-15 | 2013-01-11 | 3.676 | 56,635 | +28,317 | 0.00% | 208,198 |
| 2013-01-14 | 2013-01-10 | 3.761 | 28,318 | -66,074 | 0.00% | 106,501 |
| 2013-01-02 | 2012-12-27 | 3.221 | 94,392 | +37,757 | 0.00% | 303,999 |
| 2012-12-28 | 2012-12-24 | 3.316 | 56,635 | +28,317 | 0.00% | 187,798 |
| 2012-12-21 | 2012-12-19 | 3.369 | 28,318 | -18,878 | 0.00% | 95,401 |
| 2012-12-17 | 2012-12-13 | 3.115 | 47,196 | -66,075 | 0.00% | 146,999 |
| 2012-12-14 | 2012-12-12 | 3.062 | 113,271 | -18,878 | 0.00% | 346,800 |
| 2012-12-12 | 2012-12-10 | 3.072 | 132,149 | -56,636 | 0.00% | 405,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 188,785 | -37,757 | 0.01% | 550,000 |
| 2012-12-07 | 2012-12-05 | 2.786 | 226,542 | +28,318 | 0.01% | 631,200 |
| 2012-12-05 | 2012-12-03 | 2.776 | 198,224 | +28,318 | 0.01% | 550,200 |
| 2012-11-22 | 2012-11-20 | 2.786 | 169,906 | +28,317 | 0.01% | 473,399 |
| 2012-11-21 | 2012-11-19 | 2.850 | 141,589 | +28,318 | 0.00% | 403,501 |
| 2012-11-15 | 2012-11-13 | 2.797 | 113,271 | +28,318 | 0.00% | 316,800 |
| 2012-11-14 | 2012-11-12 | 2.903 | 84,953 | -18,879 | 0.00% | 246,599 |
| 2012-11-09 | 2012-11-07 | 2.924 | 103,832 | +28,318 | 0.00% | 303,601 |
| 2012-11-05 | 2012-11-01 | 2.903 | 75,514 | +28,318 | 0.00% | 219,200 |
| 2012-11-02 | 2012-10-31 | 2.871 | 47,196 | -28,318 | 0.00% | 135,499 |
| 2012-10-31 | 2012-10-29 | 2.786 | 75,514 | +28,318 | 0.00% | 210,400 |
| 2012-10-30 | 2012-10-26 | 2.839 | 47,196 | +28,318 | 0.00% | 133,999 |
| 2012-10-26 | 2012-10-24 | 2.882 | 18,878 | -28,318 | 0.00% | 54,399 |
| 2012-10-24 | 2012-10-19 | 2.850 | 47,196 | -28,318 | 0.00% | 134,499 |
| 2012-10-19 | 2012-10-17 | 2.797 | 75,514 | -28,318 | 0.00% | 211,200 |
| 2012-10-18 | 2012-10-16 | 2.754 | 103,832 | -28,317 | 0.00% | 286,001 |
| 2012-10-17 | 2012-10-15 | 2.701 | 132,149 | +28,317 | 0.00% | 356,999 |
| 2012-10-12 | 2012-10-10 | 2.596 | 103,832 | +28,318 | 0.00% | 269,501 |
| 2012-10-11 | 2012-10-09 | 2.680 | 75,514 | +28,318 | 0.00% | 202,400 |
| 2012-10-05 | 2012-10-03 | 2.500 | 47,196 | +28,318 | 0.00% | 117,999 |
| 2012-09-26 | 2012-09-24 | 2.543 | 18,878 | +18,878 | 0.00% | 47,999 |
| 2012-05-02 | 2012-04-27 | 2.723 | 0 | -5,664 | ||
| 2012-04-02 | 2012-03-29 | 2.659 | 5,664 | +5,664 | 0.00% | 15,061 |
| 2012-03-06 | 2012-03-02 | 3.178 | 0 | -18,878 | ||
| 2012-03-05 | 2012-03-01 | 3.168 | 18,878 | -28,318 | 0.00% | 59,798 |
| 2012-02-28 | 2012-02-24 | 3.072 | 47,196 | +47,196 | 0.00% | 144,999 |
| 2012-02-23 | 2012-02-21 | 3.242 | 0 | -28,318 | ||
| 2012-02-22 | 2012-02-20 | 3.316 | 28,318 | -47,196 | 0.00% | 93,901 |
| 2012-02-21 | 2012-02-17 | 3.189 | 75,514 | +28,318 | 0.00% | 240,800 |
| 2012-02-17 | 2012-02-15 | 3.252 | 47,196 | -28,318 | 0.00% | 153,499 |
| 2012-02-15 | 2012-02-13 | 3.221 | 75,514 | +28,318 | 0.00% | 243,200 |
| 2012-02-14 | 2012-02-10 | 3.242 | 47,196 | -47,196 | 0.00% | 152,999 |
| 2012-01-30 | 2012-01-26 | 3.104 | 94,392 | -28,318 | 0.00% | 292,999 |
| 2012-01-26 | 2012-01-19 | 3.009 | 122,710 | -18,879 | 0.00% | 369,200 |
| 2012-01-17 | 2012-01-13 | 3.019 | 141,589 | +9,440 | 0.00% | 427,501 |
| 2012-01-13 | 2012-01-11 | 2.966 | 132,149 | +28,317 | 0.00% | 391,999 |
| 2012-01-06 | 2012-01-04 | 2.924 | 103,832 | +18,879 | 0.00% | 303,601 |
| 2011-11-30 | 2011-11-28 | 3.305 | 84,953 | -32,094 | 0.00% | 280,799 |
| 2011-11-23 | 2011-11-21 | 3.062 | 117,047 | +3,776 | 0.00% | 358,361 |
| 2011-11-09 | 2011-11-07 | 3.358 | 113,271 | +28,318 | 0.00% | 380,400 |
| 2011-11-07 | 2011-11-03 | 3.305 | 84,953 | -45,309 | 0.00% | 280,799 |
| 2011-11-02 | 2011-10-31 | 3.295 | 130,262 | +37,757 | 0.00% | 429,181 |
| 2011-10-31 | 2011-10-27 | 3.422 | 92,505 | -28,317 | 0.00% | 316,541 |
| 2011-10-27 | 2011-10-25 | 2.956 | 120,822 | -3,776 | 0.00% | 357,119 |
| 2011-10-14 | 2011-10-12 | 2.945 | 124,598 | -28,318 | 0.00% | 366,960 |
| 2011-10-13 | 2011-10-11 | 2.786 | 152,916 | -28,317 | 0.00% | 426,061 |
| 2011-10-04 | 2011-09-30 | 2.627 | 181,233 | +28,317 | 0.01% | 476,159 |
| 2011-10-03 | 2011-09-28 | 2.882 | 152,916 | -3,775 | 0.00% | 440,641 |
| 2011-09-28 | 2011-09-26 | 2.754 | 156,691 | +28,317 | 0.00% | 431,599 |
| 2011-09-27 | 2011-09-23 | 2.945 | 128,374 | -24,542 | 0.00% | 378,081 |
| 2011-09-26 | 2011-09-22 | 2.797 | 152,916 | +32,094 | 0.00% | 427,681 |
| 2011-09-22 | 2011-09-20 | 3.019 | 120,822 | -9,440 | 0.00% | 364,799 |
| 2011-09-16 | 2011-09-14 | 3.295 | 130,262 | +9,440 | 0.00% | 429,181 |
| 2011-09-12 | 2011-09-08 | 3.634 | 120,822 | +16,990 | 0.00% | 439,039 |
| 2011-09-05 | 2011-09-01 | 3.814 | 103,832 | +28,318 | 0.00% | 396,001 |
| 2011-09-01 | 2011-08-30 | 4.026 | 75,514 | -28,318 | 0.00% | 304,000 |
| 2011-08-30 | 2011-08-26 | 3.814 | 103,832 | +28,318 | 0.00% | 396,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 75,514 | -18,878 | 0.00% | 298,400 |
| 2011-08-26 | 2011-08-24 | 3.899 | 94,392 | +18,878 | 0.00% | 367,998 |
| 2011-08-18 | 2011-08-16 | 4.005 | 75,514 | +37,757 | 0.00% | 302,400 |
| 2011-08-15 | 2011-08-11 | 3.824 | 37,757 | -18,878 | 0.00% | 144,400 |
| 2011-08-12 | 2011-08-10 | 3.591 | 56,635 | +18,878 | 0.00% | 203,398 |
| 2011-08-09 | 2011-08-05 | 3.602 | 37,757 | +18,879 | 0.00% | 136,000 |
| 2011-08-03 | 2011-08-01 | 4.185 | 18,878 | +18,878 | 0.00% | 78,998 |
| 2011-07-28 | 2011-07-26 | 4.322 | 0 | -5,664 | ||
| 2011-07-14 | 2011-07-12 | 3.602 | 5,664 | +5,664 | 0.00% | 20,402 |
| 2011-05-05 | 2011-05-03 | 3.676 | 0 | -9,439 | ||
| 2011-05-03 | 2011-04-28 | 3.581 | 9,439 | +9,439 | 0.00% | 33,799 |
| 2011-04-29 | 2011-04-27 | 3.750 | 0 | -9,439 | ||
| 2011-04-19 | 2011-04-15 | 3.570 | 9,439 | -9,439 | 0.00% | 33,699 |
| 2011-04-15 | 2011-04-13 | 3.538 | 18,878 | -71,739 | 0.00% | 66,798 |
| 2011-04-14 | 2011-04-12 | 3.295 | 90,617 | +71,739 | 0.00% | 298,561 |
| 2011-04-07 | 2011-04-04 | 3.115 | 18,878 | +9,439 | 0.00% | 58,798 |
| 2011-01-21 | 2011-01-19 | 4.047 | 9,439 | +9,439 | 0.00% | 38,199 |
| 2011-01-04 | 2010-12-31 | 4.174 | 0 | -18,878 | ||
| 2010-12-09 | 2010-12-07 | 4.492 | 18,878 | +18,878 | 0.00% | 84,798 |
| 2010-11-26 | 2010-11-24 | 4.672 | 0 | -37,757 | ||
| 2010-11-16 | 2010-11-12 | 5.000 | 37,757 | -9,439 | 0.00% | 188,800 |
| 2010-11-12 | 2010-11-10 | 5.276 | 47,196 | -9,439 | 0.00% | 248,999 |
| 2010-11-09 | 2010-11-05 | 5.064 | 56,635 | +9,439 | 0.00% | 286,798 |
| 2010-11-03 | 2010-11-01 | 5.128 | 47,196 | +9,439 | 0.00% | 241,999 |
| 2010-10-20 | 2010-10-18 | 5.159 | 37,757 | +9,439 | 0.00% | 194,800 |
| 2010-10-19 | 2010-10-15 | 5.339 | 28,318 | +18,879 | 0.00% | 151,201 |
| 2010-10-18 | 2010-10-14 | 5.244 | 9,439 | +9,439 | 0.00% | 49,499 |
| 2010-09-24 | 2010-09-21 | 4.884 | 0 | -18,878 | ||
| 2010-09-17 | 2010-09-15 | 4.661 | 18,878 | -9,440 | 0.00% | 87,998 |
| 2010-09-13 | 2010-09-09 | 4.481 | 28,318 | +9,440 | 0.00% | 126,901 |
| 2010-09-08 | 2010-09-06 | 4.428 | 18,878 | +9,439 | 0.00% | 83,598 |
| 2010-08-13 | 2010-08-11 | 4.587 | 9,439 | +9,439 | 0.00% | 43,299 |
| 2010-08-10 | 2010-08-06 | 4.746 | 0 | -9,439 | ||
| 2010-08-05 | 2010-08-03 | 4.450 | 9,439 | +9,439 | 0.00% | 41,999 |
| 2010-03-22 | 2010-03-18 | 3.824 | 0 | -28,318 | ||
| 2010-03-12 | 2010-03-10 | 3.496 | 28,318 | +18,879 | 0.00% | 99,001 |
| 2010-03-08 | 2010-03-04 | 3.168 | 9,439 | +9,439 | 0.00% | 29,899 |
| 2010-03-02 | 2010-02-26 | 3.432 | 0 | -9,439 | ||
| 2010-02-19 | 2010-02-17 | 3.040 | 9,439 | -9,439 | 0.00% | 28,699 |
| 2010-01-29 | 2010-01-27 | 2.765 | 18,878 | +9,439 | 0.00% | 52,199 |
| 2009-07-31 | 2009-07-29 | 2.627 | 9,439 | -330,374 | 0.00% | 24,799 |
| 2009-07-30 | 2009-07-28 | 2.574 | 339,813 | -188,785 | 0.01% | 874,801 |
| 2009-07-29 | 2009-07-27 | 2.341 | 528,598 | -18,878 | 0.02% | 1,237,601 |
| 2009-07-23 | 2009-07-21 | 2.235 | 547,476 | +18,878 | 0.02% | 1,223,800 |
| 2009-07-22 | 2009-07-20 | 2.278 | 528,598 | -18,878 | 0.02% | 1,204,001 |
| 2009-07-21 | 2009-07-17 | 2.310 | 547,476 | +18,878 | 0.02% | 1,264,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 528,598 | -94,392 | 0.02% | 1,176,001 |
| 2009-07-17 | 2009-07-15 | 2.140 | 622,990 | +94,392 | 0.02% | 1,333,200 |
| 2009-05-21 | 2009-05-19 | 1.568 | 528,598 | -235,981 | 0.04% | 828,801 |
| 2009-05-20 | 2009-05-18 | 1.515 | 764,579 | -337,925 | 0.05% | 1,158,301 |
| 2009-05-19 | 2009-05-15 | 1.504 | 1,102,504 | +573,906 | 0.07% | 1,658,561 |
| 2008-07-25 | 2008-07-23 | 2.807 | 528,598 | -141,588 | 0.04% | 1,484,001 |
| 2008-07-24 | 2008-07-22 | 2.511 | 670,186 | -145,365 | 0.05% | 1,682,699 |
| 2008-07-23 | 2008-07-21 | 2.627 | 815,551 | +286,953 | 0.06% | 2,142,721 |
| 2008-06-18 | 2008-06-16 | 2.988 | 528,598 | +471,963 | 0.04% | 1,579,201 |
| 2008-05-14 | 2008-05-09 | 3.581 | 56,635 | +47,196 | 0.00% | 202,798 |
| 2008-05-09 | 2008-05-07 | 3.687 | 9,439 | +9,439 | 0.00% | 34,799 |
| 2008-05-06 | 2008-05-02 | 3.941 | 0 | -28,318 | ||
| 2008-04-30 | 2008-04-28 | 3.454 | 28,318 | -94,392 | 0.00% | 97,801 |
| 2008-04-29 | 2008-04-25 | 3.528 | 122,710 | +122,710 | 0.01% | 432,899 |
| 2008-04-28 | 2008-04-24 | 3.507 | 0 | -28,318 | ||
| 2008-04-24 | 2008-04-22 | 3.305 | 28,318 | +18,879 | 0.00% | 93,601 |
| 2008-04-22 | 2008-04-18 | 3.072 | 9,439 | +9,439 | 0.00% | 28,999 |
| 2008-04-07 | 2008-04-02 | 4.132 | 0 | -18,878 | ||
| 2008-04-02 | 2008-03-31 | 4.174 | 18,878 | +9,439 | 0.00% | 78,798 |
| 2008-03-31 | 2008-03-27 | 4.100 | 9,439 | +9,439 | 0.00% | 38,699 |
| 2007-11-05 | 2007-11-01 | 8.528 | 0 | -9,439 | ||
| 2007-10-29 | 2007-10-25 | 9.016 | 9,439 | -47,196 | 0.00% | 85,098 |
| 2007-10-26 | 2007-10-24 | 8.804 | 56,635 | +47,196 | 0.00% | 498,596 |
| 2007-10-16 | 2007-10-12 | 8.475 | 9,439 | -9,439 | 0.00% | 79,998 |
| 2007-10-11 | 2007-10-09 | 8.041 | 18,878 | +9,439 | 0.00% | 151,796 |
| 2007-10-09 | 2007-10-05 | 8.157 | 9,439 | -9,439 | 0.00% | 76,998 |
| 2007-10-08 | 2007-10-04 | 7.840 | 18,878 | +9,439 | 0.00% | 147,996 |
| 2007-10-03 | 2007-09-28 | 8.528 | 9,439 | -47,196 | 0.00% | 80,498 |
| 2007-10-02 | 2007-09-27 | 8.475 | 56,635 | +47,196 | 0.00% | 479,996 |
| 2007-09-12 | 2007-09-10 | 7.119 | 9,439 | -9,439 | 0.00% | 67,198 |
| 2007-09-06 | 2007-09-04 | 6.441 | 18,878 | -77,402 | 0.00% | 121,597 |
| 2007-09-05 | 2007-09-03 | 6.918 | 96,280 | +96,280 | 0.01% | 666,058 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy