History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-10-03 | 2025-09-30 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-02 | 2025-09-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-26 | 2025-09-24 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-24 | 2025-09-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-09-18 | 2025-09-16 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-15 | 2025-09-11 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-10 | 2025-09-08 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-08 | 2025-09-04 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-09-05 | 2025-09-03 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-04 | 2025-09-02 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-01 | 2025-08-28 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-08-29 | 2025-08-27 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-28 | 2025-08-26 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-08-26 | 2025-08-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-08-25 | 2025-08-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-22 | 2025-08-20 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-08-20 | 2025-08-18 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-19 | 2025-08-15 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-18 | 2025-08-14 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-08-15 | 2025-08-13 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-08-14 | 2025-08-12 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-07 | 2025-08-05 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-06 | 2025-08-04 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-01 | 2025-07-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-30 | 2025-07-28 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-07-29 | 2025-07-25 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-07-28 | 2025-07-24 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-25 | 2025-07-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-23 | 2025-07-21 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-22 | 2025-07-18 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-18 | 2025-07-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-07-17 | 2025-07-15 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-09 | 2025-07-07 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-07 | 2025-07-03 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-04 | 2025-07-02 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-03 | 2025-06-30 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-07-02 | 2025-06-27 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-06-30 | 2025-06-26 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-06-27 | 2025-06-25 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-06-26 | 2025-06-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-20 | 2025-06-18 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-18 | 2025-06-16 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-17 | 2025-06-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-16 | 2025-06-12 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-06-12 | 2025-06-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-10 | 2025-06-06 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-06-09 | 2025-06-05 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-06 | 2025-06-04 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-04 | 2025-06-02 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-06-03 | 2025-05-30 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-30 | 2025-05-28 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-05-28 | 2025-05-26 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-27 | 2025-05-23 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-05-26 | 2025-05-22 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-21 | 2025-05-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-05-20 | 2025-05-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-19 | 2025-05-15 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-05-16 | 2025-05-14 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-05-15 | 2025-05-13 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-05-14 | 2025-05-12 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-05-13 | 2025-05-09 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-12 | 2025-05-08 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-05-09 | 2025-05-07 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-08 | 2025-05-06 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-05-06 | 2025-04-30 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-05-02 | 2025-04-29 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-29 | 2025-04-25 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-04-25 | 2025-04-23 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-23 | 2025-04-17 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-22 | 2025-04-16 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-15 | 2025-04-11 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-14 | 2025-04-10 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-11 | 2025-04-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-04-10 | 2025-04-08 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-07 | 2025-04-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-02 | 2025-03-31 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-01 | 2025-03-28 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-03-31 | 2025-03-27 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-24 | 2025-03-20 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-03-21 | 2025-03-19 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-17 | 2025-03-13 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-14 | 2025-03-12 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-13 | 2025-03-11 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-06 | 2025-03-04 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-05 | 2025-03-03 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-02-28 | 2025-02-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-02-27 | 2025-02-25 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-26 | 2025-02-24 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-25 | 2025-02-21 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-02-24 | 2025-02-20 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-19 | 2025-02-17 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-18 | 2025-02-14 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-02-17 | 2025-02-13 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-02-11 | 2025-02-07 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-02-06 | 2025-02-04 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-05 | 2025-02-03 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-02-04 | 2025-01-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-01-27 | 2025-01-23 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-01-23 | 2025-01-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-20 | 2025-01-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-15 | 2025-01-13 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-01-14 | 2025-01-10 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-01-13 | 2025-01-09 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-10 | 2025-01-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-01-09 | 2025-01-07 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-08 | 2025-01-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-01-06 | 2025-01-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-01-03 | 2024-12-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-02 | 2024-12-27 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2024-12-27 | 2024-12-20 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2024-12-23 | 2024-12-19 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2024-12-20 | 2024-12-18 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-19 | 2024-12-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2024-12-18 | 2024-12-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-12-17 | 2024-12-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-12-16 | 2024-12-12 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-12-13 | 2024-12-11 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-12-11 | 2024-12-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-09 | 2024-12-05 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2024-12-06 | 2024-12-04 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-12-04 | 2024-12-02 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-11-28 | 2024-11-26 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-27 | 2024-11-25 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-11-26 | 2024-11-22 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-21 | 2024-11-19 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-20 | 2024-11-18 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-19 | 2024-11-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-11-18 | 2024-11-14 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-11-15 | 2024-11-13 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-14 | 2024-11-12 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-13 | 2024-11-11 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-11 | 2024-11-07 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-11-08 | 2024-11-06 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-07 | 2024-11-05 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-06 | 2024-11-04 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-05 | 2024-11-01 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-10-31 | 2024-10-29 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-10-30 | 2024-10-28 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-29 | 2024-10-25 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-28 | 2024-10-24 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-25 | 2024-10-23 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-10-18 | 2024-10-16 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-10-16 | 2024-10-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-10-15 | 2024-10-10 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-09 | 2024-10-07 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2024-10-08 | 2024-10-04 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-10-03 | 2024-09-30 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-10-02 | 2024-09-27 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-26 | 2024-09-24 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-25 | 2024-09-23 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2024-09-24 | 2024-09-20 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-23 | 2024-09-19 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2024-09-20 | 2024-09-17 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2024-09-19 | 2024-09-16 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2024-09-17 | 2024-09-13 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-09-13 | 2024-09-11 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-09-12 | 2024-09-10 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-09-11 | 2024-09-09 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-09-10 | 2024-09-05 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-09-09 | 2024-09-04 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-09-04 | 2024-09-02 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-30 | 2024-08-28 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-28 | 2024-08-26 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-27 | 2024-08-23 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-26 | 2024-08-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-23 | 2024-08-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-22 | 2024-08-20 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-21 | 2024-08-19 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-20 | 2024-08-16 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-19 | 2024-08-15 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-14 | 2024-08-12 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-13 | 2024-08-09 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-08-12 | 2024-08-08 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-08-09 | 2024-08-07 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-08-07 | 2024-08-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-08-06 | 2024-08-02 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2024-08-02 | 2024-07-31 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-01 | 2024-07-30 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-07-31 | 2024-07-29 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-07-30 | 2024-07-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-07-29 | 2024-07-25 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-26 | 2024-07-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-25 | 2024-07-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-07-23 | 2024-07-19 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-07-22 | 2024-07-18 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-19 | 2024-07-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-07-18 | 2024-07-16 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-07-17 | 2024-07-15 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-16 | 2024-07-12 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2024-07-12 | 2024-07-10 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-07-11 | 2024-07-09 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-07-10 | 2024-07-08 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-09 | 2024-07-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-07-08 | 2024-07-04 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-07-05 | 2024-07-03 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-07-03 | 2024-06-28 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-02 | 2024-06-27 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-06-28 | 2024-06-26 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-06-27 | 2024-06-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-06-26 | 2024-06-24 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-06-25 | 2024-06-21 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-06-24 | 2024-06-20 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-06-21 | 2024-06-19 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-06-20 | 2024-06-18 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-19 | 2024-06-17 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-18 | 2024-06-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-17 | 2024-06-13 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-14 | 2024-06-12 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-06-13 | 2024-06-11 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-06-12 | 2024-06-07 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-06-11 | 2024-06-06 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-06-07 | 2024-06-05 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-06-05 | 2024-06-03 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-06-04 | 2024-05-31 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-05-31 | 2024-05-29 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-05-29 | 2024-05-27 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2024-05-27 | 2024-05-23 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-05-23 | 2024-05-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-05-21 | 2024-05-17 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-05-17 | 2024-05-14 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-05-16 | 2024-05-13 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-05-14 | 2024-05-10 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-05-13 | 2024-05-09 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-05-10 | 2024-05-08 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-05-09 | 2024-05-07 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-05-08 | 2024-05-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-05-07 | 2024-05-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-05-06 | 2024-05-02 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-05-03 | 2024-04-30 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-05-02 | 2024-04-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-04-26 | 2024-04-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-04-25 | 2024-04-23 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2024-04-18 | 2024-04-16 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2024-04-17 | 2024-04-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2024-04-16 | 2024-04-12 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-04-15 | 2024-04-11 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-04-12 | 2024-04-10 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-04-11 | 2024-04-09 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-04-08 | 2024-04-03 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-04-05 | 2024-04-02 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-04-03 | 2024-03-28 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-03-28 | 2024-03-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-27 | 2024-03-25 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-03-26 | 2024-03-22 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-03-25 | 2024-03-21 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-03-21 | 2024-03-19 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-03-20 | 2024-03-18 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-03-18 | 2024-03-14 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-03-13 | 2024-03-11 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-03-12 | 2024-03-08 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-11 | 2024-03-07 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-08 | 2024-03-06 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-07 | 2024-03-05 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-03-06 | 2024-03-04 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-03-05 | 2024-03-01 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-04 | 2024-02-29 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-01 | 2024-02-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-02-29 | 2024-02-27 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-02-28 | 2024-02-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-02-26 | 2024-02-22 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-02-23 | 2024-02-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-02-22 | 2024-02-20 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-02-21 | 2024-02-19 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-02-19 | 2024-02-15 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-02-16 | 2024-02-14 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-02-15 | 2024-02-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-02-14 | 2024-02-07 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-02-08 | 2024-02-06 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-07 | 2024-02-05 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-05 | 2024-02-01 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-02 | 2024-01-31 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-02-01 | 2024-01-30 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-01-31 | 2024-01-29 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-01-30 | 2024-01-26 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-01-29 | 2024-01-25 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-01-26 | 2024-01-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-01-25 | 2024-01-23 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-01-24 | 2024-01-22 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-01-18 | 2024-01-16 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-01-16 | 2024-01-12 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-15 | 2024-01-11 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-12 | 2024-01-10 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2024-01-11 | 2024-01-09 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-01-10 | 2024-01-08 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-09 | 2024-01-05 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2024-01-08 | 2024-01-04 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-01-05 | 2024-01-03 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-01-03 | 2023-12-29 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2023-12-29 | 2023-12-27 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2023-12-28 | 2023-12-22 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2023-12-19 | 2023-12-15 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2023-12-18 | 2023-12-14 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2023-12-15 | 2023-12-13 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2023-12-14 | 2023-12-12 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2023-12-13 | 2023-12-11 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2023-12-05 | 2023-12-01 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2023-12-04 | 2023-11-30 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-12-01 | 2023-11-29 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2023-11-29 | 2023-11-27 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-11-28 | 2023-11-24 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-24 | 2023-11-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-11-23 | 2023-11-21 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-22 | 2023-11-20 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-11-21 | 2023-11-17 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2023-11-20 | 2023-11-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-11-16 | 2023-11-14 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-15 | 2023-11-13 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-14 | 2023-11-10 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2023-11-13 | 2023-11-09 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-10 | 2023-11-08 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-11-09 | 2023-11-07 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-11-08 | 2023-11-06 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-07 | 2023-11-03 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-11-06 | 2023-11-02 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-11-03 | 2023-11-01 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-11-02 | 2023-10-31 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-11-01 | 2023-10-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-10-31 | 2023-10-27 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-10-30 | 2023-10-26 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-10-27 | 2023-10-25 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-26 | 2023-10-24 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-10-25 | 2023-10-20 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-10-24 | 2023-10-19 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2023-10-20 | 2023-10-18 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-19 | 2023-10-17 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-10-18 | 2023-10-16 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-17 | 2023-10-13 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-10-16 | 2023-10-12 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-10-13 | 2023-10-11 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-10-11 | 2023-10-09 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-10-09 | 2023-10-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-10-06 | 2023-10-04 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2023-10-05 | 2023-10-03 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-10-04 | 2023-09-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-10-03 | 2023-09-28 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-09-29 | 2023-09-27 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-09-28 | 2023-09-26 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-09-27 | 2023-09-25 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-09-26 | 2023-09-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-09-25 | 2023-09-21 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-22 | 2023-09-20 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2023-09-20 | 2023-09-18 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-19 | 2023-09-15 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-18 | 2023-09-14 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-15 | 2023-09-13 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-14 | 2023-09-12 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-09-13 | 2023-09-11 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-09-11 | 2023-09-06 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-06 | 2023-09-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-09-05 | 2023-08-31 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-04 | 2023-08-30 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-08-31 | 2023-08-29 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2023-08-30 | 2023-08-28 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2023-08-29 | 2023-08-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-08-25 | 2023-08-23 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-08-23 | 2023-08-21 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2023-08-18 | 2023-08-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-08-17 | 2023-08-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-08-16 | 2023-08-14 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2023-08-15 | 2023-08-11 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2023-08-14 | 2023-08-10 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-08-11 | 2023-08-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2023-08-09 | 2023-08-07 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2023-08-08 | 2023-08-04 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-08-07 | 2023-08-03 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-08-04 | 2023-08-02 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2023-08-01 | 2023-07-28 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-07-28 | 2023-07-26 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2023-07-27 | 2023-07-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2023-07-26 | 2023-07-24 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2023-07-25 | 2023-07-21 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-07-20 | 2023-07-18 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2023-07-19 | 2023-07-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-07-13 | 2023-07-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-07-12 | 2023-07-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2023-07-10 | 2023-07-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-07-07 | 2023-07-05 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2023-07-04 | 2023-06-30 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-06-30 | 2023-06-28 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-06-29 | 2023-06-27 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-06-28 | 2023-06-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-27 | 2023-06-23 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-06-26 | 2023-06-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2023-06-21 | 2023-06-19 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-06-20 | 2023-06-16 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-06-15 | 2023-06-13 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-06-14 | 2023-06-12 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2023-06-13 | 2023-06-09 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-06-12 | 2023-06-08 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-08 | 2023-06-06 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-06-07 | 2023-06-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-06-06 | 2023-06-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-05 | 2023-06-01 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-06-02 | 2023-05-31 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-06-01 | 2023-05-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-05-31 | 2023-05-29 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2023-05-29 | 2023-05-24 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-25 | 2023-05-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-05-23 | 2023-05-19 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-05-19 | 2023-05-17 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2023-05-18 | 2023-05-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-05-16 | 2023-05-12 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-15 | 2023-05-11 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2023-05-12 | 2023-05-10 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-05-11 | 2023-05-09 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2023-05-10 | 2023-05-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2023-05-09 | 2023-05-05 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2023-05-08 | 2023-05-04 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-05-05 | 2023-05-03 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-05-04 | 2023-05-02 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-05-03 | 2023-04-28 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-05-02 | 2023-04-27 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2023-04-27 | 2023-04-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2023-04-26 | 2023-04-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-04-25 | 2023-04-21 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2023-04-24 | 2023-04-20 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2023-04-21 | 2023-04-19 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-04-20 | 2023-04-18 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-04-19 | 2023-04-17 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-04-18 | 2023-04-14 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-04-17 | 2023-04-13 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-04-14 | 2023-04-12 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-04-13 | 2023-04-11 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-04-12 | 2023-04-06 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-04-11 | 2023-04-04 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-04-06 | 2023-04-03 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-04-04 | 2023-03-31 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-03-31 | 2023-03-29 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-03-30 | 2023-03-28 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2023-03-29 | 2023-03-27 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2023-03-27 | 2023-03-23 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-03-24 | 2023-03-22 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-03-23 | 2023-03-21 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-03-21 | 2023-03-17 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-03-20 | 2023-03-16 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-03-17 | 2023-03-15 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-03-16 | 2023-03-14 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-03-14 | 2023-03-10 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-03-13 | 2023-03-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-03-09 | 2023-03-07 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-03-08 | 2023-03-06 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-03-07 | 2023-03-03 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-03-03 | 2023-03-01 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2023-03-02 | 2023-02-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-03-01 | 2023-02-27 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-28 | 2023-02-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-02-27 | 2023-02-23 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-24 | 2023-02-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2023-02-23 | 2023-02-21 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-22 | 2023-02-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2023-02-20 | 2023-02-16 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2023-02-17 | 2023-02-15 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-02-16 | 2023-02-14 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-15 | 2023-02-13 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-14 | 2023-02-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-02-13 | 2023-02-09 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-10 | 2023-02-08 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-09 | 2023-02-07 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-02-08 | 2023-02-06 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-02-07 | 2023-02-03 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-02-06 | 2023-02-02 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-03 | 2023-02-01 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-02 | 2023-01-31 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2023-02-01 | 2023-01-30 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-01-31 | 2023-01-27 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-01-30 | 2023-01-26 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2023-01-27 | 2023-01-20 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-01-20 | 2023-01-18 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2023-01-19 | 2023-01-17 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2023-01-16 | 2023-01-12 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2023-01-13 | 2023-01-11 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-12 | 2023-01-10 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-10 | 2023-01-06 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-01-09 | 2023-01-05 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-06 | 2023-01-04 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2023-01-05 | 2023-01-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-01-03 | 2022-12-29 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2022-12-30 | 2022-12-28 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2022-12-29 | 2022-12-23 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-12-28 | 2022-12-22 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2022-12-23 | 2022-12-21 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2022-12-16 | 2022-12-14 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2022-12-13 | 2022-12-09 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2022-12-07 | 2022-12-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-12-06 | 2022-12-02 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-12-05 | 2022-12-01 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-11-30 | 2022-11-28 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-11-29 | 2022-11-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-11-25 | 2022-11-23 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-11-23 | 2022-11-21 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-11-22 | 2022-11-18 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-11-21 | 2022-11-17 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-11-18 | 2022-11-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-11-17 | 2022-11-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2022-11-16 | 2022-11-14 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-11-15 | 2022-11-11 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-11-09 | 2022-11-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-11-07 | 2022-11-03 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-11-03 | 2022-11-01 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-11-02 | 2022-10-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-11-01 | 2022-10-28 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-10-31 | 2022-10-27 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-10-28 | 2022-10-26 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-10-27 | 2022-10-25 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-26 | 2022-10-24 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-25 | 2022-10-21 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-10-24 | 2022-10-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2022-10-21 | 2022-10-19 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-10-20 | 2022-10-18 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-10-19 | 2022-10-17 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-17 | 2022-10-13 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-14 | 2022-10-12 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-13 | 2022-10-11 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-10-12 | 2022-10-10 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-10-10 | 2022-10-06 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-10-07 | 2022-10-05 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-10-06 | 2022-10-03 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-10-05 | 2022-09-30 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-03 | 2022-09-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-09-30 | 2022-09-28 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-09-29 | 2022-09-27 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-09-28 | 2022-09-26 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-27 | 2022-09-23 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-09-26 | 2022-09-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-23 | 2022-09-21 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-09-22 | 2022-09-20 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-09-21 | 2022-09-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-20 | 2022-09-16 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-09-19 | 2022-09-15 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-16 | 2022-09-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-09-15 | 2022-09-13 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-09-14 | 2022-09-09 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-09-13 | 2022-09-08 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-09-09 | 2022-09-07 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-08 | 2022-09-06 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-07 | 2022-09-05 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-09-06 | 2022-09-02 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-09-05 | 2022-09-01 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-09-02 | 2022-08-31 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-09-01 | 2022-08-30 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-08-31 | 2022-08-29 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-29 | 2022-08-25 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-08-26 | 2022-08-24 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-08-25 | 2022-08-23 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-08-24 | 2022-08-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-23 | 2022-08-19 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-22 | 2022-08-18 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-19 | 2022-08-17 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-18 | 2022-08-16 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2022-08-17 | 2022-08-15 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-08-16 | 2022-08-12 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-08-15 | 2022-08-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-08-12 | 2022-08-10 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-11 | 2022-08-09 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-08-10 | 2022-08-08 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-08-09 | 2022-08-05 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2022-08-08 | 2022-08-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-05 | 2022-08-03 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-04 | 2022-08-02 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-03 | 2022-08-01 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-02 | 2022-07-29 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-08-01 | 2022-07-28 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-29 | 2022-07-27 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-28 | 2022-07-26 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-07-27 | 2022-07-25 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-07-26 | 2022-07-22 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-25 | 2022-07-21 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-22 | 2022-07-20 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-07-21 | 2022-07-19 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-07-20 | 2022-07-18 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2022-07-18 | 2022-07-14 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2022-07-15 | 2022-07-13 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2022-07-14 | 2022-07-12 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2022-07-13 | 2022-07-11 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2022-07-12 | 2022-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2022-07-11 | 2022-07-07 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2022-07-08 | 2022-07-06 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2022-07-07 | 2022-07-05 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2022-07-06 | 2022-07-04 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2022-07-05 | 2022-06-30 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2022-07-04 | 2022-06-29 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2022-06-29 | 2022-06-27 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-06-28 | 2022-06-24 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-06-24 | 2022-06-22 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-06-22 | 2022-06-20 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-06-21 | 2022-06-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-06-20 | 2022-06-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-06-17 | 2022-06-15 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-06-16 | 2022-06-14 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-06-15 | 2022-06-13 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-06-14 | 2022-06-10 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-06-13 | 2022-06-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2022-06-09 | 2022-06-07 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-06-08 | 2022-06-06 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-06-06 | 2022-06-01 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-06-02 | 2022-05-31 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-06-01 | 2022-05-30 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-05-31 | 2022-05-27 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-05-30 | 2022-05-26 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-05-27 | 2022-05-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-05-26 | 2022-05-24 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-05-25 | 2022-05-23 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-05-24 | 2022-05-20 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-05-23 | 2022-05-19 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-05-18 | 2022-05-16 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-17 | 2022-05-13 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-16 | 2022-05-12 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-13 | 2022-05-11 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-05-12 | 2022-05-10 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-05-11 | 2022-05-06 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-05-10 | 2022-05-05 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-05-06 | 2022-05-04 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-05-05 | 2022-05-03 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-05-04 | 2022-04-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-05-03 | 2022-04-28 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-04-29 | 2022-04-27 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-27 | 2022-04-25 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-26 | 2022-04-22 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-04-25 | 2022-04-21 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-22 | 2022-04-20 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-04-21 | 2022-04-19 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-04-20 | 2022-04-14 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-04-19 | 2022-04-13 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-04-13 | 2022-04-11 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2022-04-12 | 2022-04-08 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-04-07 | 2022-04-04 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-04-06 | 2022-04-01 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-04-04 | 2022-03-31 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-04-01 | 2022-03-30 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-31 | 2022-03-29 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-03-30 | 2022-03-28 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-03-29 | 2022-03-25 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-03-28 | 2022-03-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-25 | 2022-03-23 | 2.730 | 30,000 | -70,000 | 0.00% | 81,900 |
| 2022-03-24 | 2022-03-22 | 2.680 | 100,000 | +70,000 | 0.00% | 268,000 |
| 2021-03-08 | 2021-03-04 | 3.690 | 30,000 | -16,000 | 0.00% | 110,700 |
| 2021-02-19 | 2021-02-17 | 3.520 | 46,000 | -8,000 | 0.00% | 161,920 |
| 2021-01-25 | 2021-01-21 | 3.230 | 54,000 | -10,000 | 0.00% | 174,420 |
| 2021-01-13 | 2021-01-11 | 3.190 | 64,000 | +20,000 | 0.00% | 204,160 |
| 2020-12-23 | 2020-12-21 | 3.420 | 44,000 | +16,000 | 0.00% | 150,480 |
| 2020-11-30 | 2020-11-26 | 3.580 | 28,000 | +8,000 | 0.00% | 100,240 |
| 2020-11-11 | 2020-11-09 | 3.280 | 20,000 | -16,000 | 0.00% | 65,600 |
| 2020-11-02 | 2020-10-29 | 3.140 | 36,000 | +16,000 | 0.00% | 113,040 |
| 2020-09-24 | 2020-09-22 | 3.370 | 20,000 | -10,000 | 0.00% | 67,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 30,000 | +10,000 | 0.00% | 109,500 |
| 2020-09-14 | 2020-09-10 | 3.620 | 20,000 | -30,000 | 0.00% | 72,400 |
| 2020-09-10 | 2020-09-08 | 3.550 | 50,000 | +14,000 | 0.00% | 177,500 |
| 2020-09-09 | 2020-09-07 | 3.500 | 36,000 | -4,000 | 0.00% | 126,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 40,000 | +20,000 | 0.00% | 130,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 20,000 | +373 | 0.00% | 61,751 |
| 2019-12-12 | 2019-12-10 | 3.903 | 19,627 | +19,627 | 0.00% | 76,600 |
| 2018-11-06 | 2018-11-02 | 5.085 | 0 | -29,441 | ||
| 2018-11-01 | 2018-10-30 | 4.178 | 29,441 | +29,441 | 0.00% | 123,001 |
| 2018-09-26 | 2018-09-21 | 5.329 | 0 | -27,478 | ||
| 2018-07-30 | 2018-07-26 | 5.156 | 27,478 | -1,963 | 0.00% | 141,680 |
| 2018-07-05 | 2018-07-03 | 5.156 | 29,441 | +29,441 | 0.00% | 151,802 |
| 2018-01-09 | 2018-01-05 | 6.425 | 0 | -29,138 | ||
| 2018-01-08 | 2018-01-04 | 6.198 | 29,138 | +29,138 | 0.00% | 180,602 |
| 2017-12-18 | 2017-12-14 | 5.199 | 0 | -194,251 | ||
| 2017-12-15 | 2017-12-13 | 4.932 | 194,251 | +194,251 | 0.00% | 958,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 0 | -9,439 | ||
| 2014-11-19 | 2014-11-17 | 3.485 | 9,439 | +9,439 | 0.00% | 32,899 |
| 2014-11-18 | 2014-11-14 | 3.856 | 0 | -9,439 | ||
| 2014-10-31 | 2014-10-29 | 2.966 | 9,439 | -28,318 | 0.00% | 27,999 |
| 2014-10-27 | 2014-10-23 | 2.776 | 37,757 | +28,318 | 0.00% | 104,800 |
| 2014-10-24 | 2014-10-22 | 2.776 | 9,439 | -28,318 | 0.00% | 26,199 |
| 2014-10-21 | 2014-10-17 | 2.892 | 37,757 | -18,878 | 0.00% | 109,200 |
| 2014-10-20 | 2014-10-16 | 2.903 | 56,635 | +47,196 | 0.00% | 164,399 |
| 2014-10-17 | 2014-10-15 | 2.924 | 9,439 | -47,196 | 0.00% | 27,599 |
| 2014-10-10 | 2014-10-08 | 2.807 | 56,635 | +47,196 | 0.00% | 158,999 |
| 2014-10-09 | 2014-10-07 | 2.829 | 9,439 | -28,318 | 0.00% | 26,699 |
| 2014-10-03 | 2014-09-29 | 2.649 | 37,757 | -28,318 | 0.00% | 100,000 |
| 2014-09-22 | 2014-09-18 | 2.871 | 66,075 | -18,878 | 0.00% | 189,701 |
| 2014-09-19 | 2014-09-17 | 2.882 | 84,953 | +28,318 | 0.00% | 244,799 |
| 2014-09-18 | 2014-09-16 | 2.839 | 56,635 | -28,318 | 0.00% | 160,799 |
| 2014-09-10 | 2014-09-05 | 2.860 | 84,953 | +28,318 | 0.00% | 242,999 |
| 2014-09-05 | 2014-09-03 | 2.882 | 56,635 | +18,878 | 0.00% | 163,199 |
| 2014-09-04 | 2014-09-02 | 2.871 | 37,757 | +28,318 | 0.00% | 108,400 |
| 2014-07-21 | 2014-07-17 | 2.596 | 9,439 | -18,879 | 0.00% | 24,499 |
| 2014-07-15 | 2014-07-11 | 2.649 | 28,318 | +18,879 | 0.00% | 75,001 |
| 2014-07-08 | 2014-07-04 | 2.649 | 9,439 | -28,318 | 0.00% | 24,999 |
| 2014-07-04 | 2014-07-02 | 2.532 | 37,757 | +18,879 | 0.00% | 95,600 |
| 2014-06-25 | 2014-06-23 | 2.532 | 18,878 | +9,439 | 0.00% | 47,799 |
| 2014-02-18 | 2014-02-14 | 3.093 | 9,439 | -28,318 | 0.00% | 29,199 |
| 2014-02-13 | 2014-02-11 | 2.860 | 37,757 | -15,103 | 0.00% | 108,000 |
| 2014-02-11 | 2014-02-07 | 2.744 | 52,860 | -18,878 | 0.00% | 145,041 |
| 2014-02-06 | 2014-02-04 | 2.659 | 71,738 | +28,317 | 0.00% | 190,759 |
| 2014-02-05 | 2014-01-30 | 2.786 | 43,421 | +5,664 | 0.00% | 120,981 |
| 2014-01-07 | 2014-01-03 | 3.040 | 37,757 | +18,879 | 0.00% | 114,800 |
| 2014-01-03 | 2013-12-31 | 3.093 | 18,878 | -18,879 | 0.00% | 58,398 |
| 2013-12-20 | 2013-12-18 | 3.083 | 37,757 | +28,318 | 0.00% | 116,400 |
| 2013-12-11 | 2013-12-09 | 3.221 | 9,439 | -28,318 | 0.00% | 30,399 |
| 2013-12-05 | 2013-12-03 | 3.305 | 37,757 | +28,318 | 0.00% | 124,800 |
| 2013-12-04 | 2013-12-02 | 3.369 | 9,439 | -37,757 | 0.00% | 31,799 |
| 2013-12-02 | 2013-11-28 | 3.221 | 47,196 | +18,878 | 0.00% | 151,999 |
| 2013-11-29 | 2013-11-27 | 3.337 | 28,318 | +18,879 | 0.00% | 94,501 |
| 2013-10-16 | 2013-10-11 | 2.818 | 9,439 | -9,439 | 0.00% | 26,599 |
| 2013-09-30 | 2013-09-26 | 2.754 | 18,878 | +9,439 | 0.00% | 51,999 |
| 2013-07-03 | 2013-06-28 | 2.543 | 9,439 | -9,439 | 0.00% | 23,999 |
| 2013-07-02 | 2013-06-27 | 2.500 | 18,878 | -9,440 | 0.00% | 47,199 |
| 2013-06-24 | 2013-06-20 | 2.511 | 28,318 | +18,879 | 0.00% | 71,101 |
| 2013-05-16 | 2013-05-14 | 3.242 | 9,439 | -28,318 | 0.00% | 30,599 |
| 2013-05-15 | 2013-05-13 | 3.348 | 37,757 | +28,318 | 0.00% | 126,400 |
| 2013-03-22 | 2013-03-20 | 3.719 | 9,439 | -84,953 | 0.00% | 35,099 |
| 2013-03-21 | 2013-03-19 | 3.528 | 94,392 | +18,878 | 0.00% | 332,998 |
| 2013-03-20 | 2013-03-18 | 3.581 | 75,514 | -24,542 | 0.00% | 270,400 |
| 2013-03-18 | 2013-03-14 | 3.464 | 100,056 | +18,879 | 0.00% | 346,620 |
| 2013-03-15 | 2013-03-13 | 3.422 | 81,177 | -37,757 | 0.00% | 277,778 |
| 2013-03-14 | 2013-03-12 | 3.358 | 118,934 | +18,878 | 0.00% | 399,418 |
| 2013-03-12 | 2013-03-08 | 3.560 | 100,056 | +9,439 | 0.00% | 356,160 |
| 2013-03-07 | 2013-03-05 | 3.422 | 90,617 | -56,635 | 0.00% | 310,081 |
| 2013-03-06 | 2013-03-04 | 3.380 | 147,252 | +28,318 | 0.00% | 497,639 |
| 2013-03-05 | 2013-03-01 | 3.517 | 118,934 | -16,991 | 0.00% | 418,318 |
| 2013-03-04 | 2013-02-28 | 3.517 | 135,925 | +45,308 | 0.00% | 478,080 |
| 2013-02-28 | 2013-02-26 | 3.327 | 90,617 | -66,074 | 0.00% | 301,441 |
| 2013-02-26 | 2013-02-22 | 3.422 | 156,691 | +28,317 | 0.00% | 536,179 |
| 2013-02-22 | 2013-02-20 | 3.570 | 128,374 | +28,318 | 0.00% | 458,321 |
| 2013-02-21 | 2013-02-19 | 3.570 | 100,056 | +5,664 | 0.00% | 357,220 |
| 2013-02-20 | 2013-02-18 | 3.708 | 94,392 | +18,878 | 0.00% | 349,998 |
| 2013-02-19 | 2013-02-15 | 3.750 | 75,514 | +18,879 | 0.00% | 283,200 |
| 2013-02-18 | 2013-02-14 | 3.814 | 56,635 | +28,317 | 0.00% | 215,998 |
| 2013-02-15 | 2013-02-08 | 3.750 | 28,318 | +28,318 | 0.00% | 106,201 |
| 2013-02-08 | 2013-02-06 | 3.867 | 0 | -56,635 | ||
| 2013-02-07 | 2013-02-05 | 3.697 | 56,635 | +37,757 | 0.00% | 209,398 |
| 2013-02-05 | 2013-02-01 | 3.824 | 18,878 | -9,440 | 0.00% | 72,198 |
| 2013-02-04 | 2013-01-31 | 3.740 | 28,318 | +28,318 | 0.00% | 105,901 |
| 2013-01-30 | 2013-01-28 | 3.814 | 0 | -47,196 | ||
| 2013-01-29 | 2013-01-25 | 3.740 | 47,196 | +35,869 | 0.00% | 176,499 |
| 2013-01-14 | 2013-01-10 | 3.761 | 11,327 | -75,514 | 0.00% | 42,600 |
| 2013-01-11 | 2013-01-09 | 3.475 | 86,841 | -18,879 | 0.00% | 301,760 |
| 2013-01-10 | 2013-01-08 | 3.411 | 105,720 | +66,075 | 0.00% | 360,642 |
| 2013-01-07 | 2013-01-03 | 3.369 | 39,645 | -32,093 | 0.00% | 133,561 |
| 2013-01-04 | 2013-01-02 | 3.348 | 71,738 | -47,196 | 0.00% | 240,159 |
| 2013-01-03 | 2012-12-31 | 3.274 | 118,934 | -22,655 | 0.00% | 389,339 |
| 2013-01-02 | 2012-12-27 | 3.221 | 141,589 | +28,318 | 0.00% | 456,001 |
| 2012-12-28 | 2012-12-24 | 3.316 | 113,271 | +45,308 | 0.00% | 375,600 |
| 2012-12-27 | 2012-12-20 | 3.380 | 67,963 | +56,636 | 0.00% | 229,682 |
| 2012-12-21 | 2012-12-19 | 3.369 | 11,327 | -103,832 | 0.00% | 38,160 |
| 2012-12-20 | 2012-12-18 | 3.327 | 115,159 | +103,832 | 0.00% | 383,081 |
| 2012-12-19 | 2012-12-17 | 3.390 | 11,327 | -84,953 | 0.00% | 38,400 |
| 2012-12-18 | 2012-12-14 | 3.189 | 96,280 | +18,878 | 0.00% | 307,019 |
| 2012-12-17 | 2012-12-13 | 3.115 | 77,402 | +66,075 | 0.00% | 241,081 |
| 2012-12-14 | 2012-12-12 | 3.062 | 11,327 | -151,028 | 0.00% | 34,680 |
| 2012-12-13 | 2012-12-11 | 2.966 | 162,355 | +132,149 | 0.00% | 481,600 |
| 2012-12-12 | 2012-12-10 | 3.072 | 30,206 | -28,317 | 0.00% | 92,801 |
| 2012-12-11 | 2012-12-07 | 2.913 | 58,523 | -9,440 | 0.00% | 170,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 67,963 | -37,757 | 0.00% | 190,801 |
| 2012-12-07 | 2012-12-05 | 2.786 | 105,720 | -47,196 | 0.00% | 294,561 |
| 2012-12-05 | 2012-12-03 | 2.776 | 152,916 | +13,215 | 0.00% | 424,441 |
| 2012-12-04 | 2012-11-30 | 2.797 | 139,701 | -28,318 | 0.00% | 390,721 |
| 2012-12-03 | 2012-11-29 | 2.786 | 168,019 | +28,318 | 0.01% | 468,141 |
| 2012-11-29 | 2012-11-27 | 2.807 | 139,701 | +18,879 | 0.00% | 392,201 |
| 2012-11-28 | 2012-11-26 | 2.850 | 120,822 | +75,514 | 0.00% | 344,319 |
| 2012-11-27 | 2012-11-23 | 2.871 | 45,308 | -66,075 | 0.00% | 130,079 |
| 2012-11-26 | 2012-11-22 | 2.818 | 111,383 | -28,318 | 0.00% | 313,880 |
| 2012-11-22 | 2012-11-20 | 2.786 | 139,701 | +47,196 | 0.00% | 389,241 |
| 2012-11-20 | 2012-11-16 | 2.839 | 92,505 | +18,879 | 0.00% | 262,641 |
| 2012-11-19 | 2012-11-15 | 2.807 | 73,626 | +37,757 | 0.00% | 206,700 |
| 2012-11-16 | 2012-11-14 | 2.860 | 35,869 | -28,318 | 0.00% | 102,600 |
| 2012-11-15 | 2012-11-13 | 2.797 | 64,187 | +5,664 | 0.00% | 179,520 |
| 2012-11-14 | 2012-11-12 | 2.903 | 58,523 | +47,196 | 0.00% | 169,879 |
| 2012-11-06 | 2012-11-02 | 3.019 | 11,327 | -122,710 | 0.00% | 34,200 |
| 2012-11-05 | 2012-11-01 | 2.903 | 134,037 | +47,196 | 0.00% | 389,079 |
| 2012-11-02 | 2012-10-31 | 2.871 | 86,841 | -11,327 | 0.00% | 249,320 |
| 2012-11-01 | 2012-10-30 | 2.818 | 98,168 | -35,869 | 0.00% | 276,640 |
| 2012-10-31 | 2012-10-29 | 2.786 | 134,037 | +18,878 | 0.00% | 373,459 |
| 2012-10-30 | 2012-10-26 | 2.839 | 115,159 | +47,196 | 0.00% | 326,961 |
| 2012-10-29 | 2012-10-25 | 2.956 | 67,963 | +28,318 | 0.00% | 200,881 |
| 2012-10-26 | 2012-10-24 | 2.882 | 39,645 | -28,318 | 0.00% | 114,241 |
| 2012-10-25 | 2012-10-22 | 2.818 | 67,963 | +37,757 | 0.00% | 191,521 |
| 2012-10-24 | 2012-10-19 | 2.850 | 30,206 | -37,757 | 0.00% | 86,081 |
| 2012-10-22 | 2012-10-18 | 2.786 | 67,963 | +56,636 | 0.00% | 189,361 |
| 2012-10-18 | 2012-10-16 | 2.754 | 11,327 | -122,710 | 0.00% | 31,200 |
| 2012-10-17 | 2012-10-15 | 2.701 | 134,037 | -5,664 | 0.00% | 362,099 |
| 2012-10-16 | 2012-10-12 | 2.680 | 139,701 | -22,654 | 0.00% | 374,441 |
| 2012-10-15 | 2012-10-11 | 2.627 | 162,355 | +56,635 | 0.00% | 426,560 |
| 2012-10-12 | 2012-10-10 | 2.596 | 105,720 | -9,439 | 0.00% | 274,401 |
| 2012-10-11 | 2012-10-09 | 2.680 | 115,159 | -28,317 | 0.00% | 308,661 |
| 2012-10-10 | 2012-10-08 | 2.691 | 143,476 | +28,317 | 0.00% | 386,079 |
| 2012-10-09 | 2012-10-05 | 2.649 | 115,159 | -28,317 | 0.00% | 305,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 143,476 | +28,317 | 0.00% | 372,399 |
| 2012-09-20 | 2012-09-18 | 2.511 | 115,159 | -9,439 | 0.00% | 289,141 |
| 2012-09-18 | 2012-09-14 | 2.490 | 124,598 | +9,439 | 0.00% | 310,200 |
| 2012-09-17 | 2012-09-13 | 2.490 | 115,159 | +9,439 | 0.00% | 286,701 |
| 2012-08-29 | 2012-08-27 | 2.617 | 105,720 | -28,317 | 0.00% | 276,641 |
| 2012-08-17 | 2012-08-15 | 2.818 | 134,037 | +37,757 | 0.00% | 377,719 |
| 2012-08-16 | 2012-08-14 | 2.892 | 96,280 | -9,440 | 0.00% | 278,459 |
| 2012-08-15 | 2012-08-13 | 2.797 | 105,720 | +18,879 | 0.00% | 295,681 |
| 2012-08-08 | 2012-08-06 | 2.818 | 86,841 | +18,878 | 0.00% | 244,720 |
| 2012-08-07 | 2012-08-03 | 2.871 | 67,963 | +28,318 | 0.00% | 195,121 |
| 2012-08-02 | 2012-07-31 | 2.871 | 39,645 | -18,878 | 0.00% | 113,821 |
| 2012-08-01 | 2012-07-30 | 2.829 | 58,523 | +18,878 | 0.00% | 165,539 |
| 2012-07-25 | 2012-07-23 | 2.733 | 39,645 | -9,439 | 0.00% | 108,360 |
| 2012-07-24 | 2012-07-20 | 2.850 | 49,084 | +37,757 | 0.00% | 139,880 |
| 2012-07-18 | 2012-07-16 | 2.860 | 11,327 | -28,318 | 0.00% | 32,400 |
| 2012-07-17 | 2012-07-13 | 2.797 | 39,645 | -47,196 | 0.00% | 110,881 |
| 2012-07-11 | 2012-07-09 | 2.606 | 86,841 | -9,439 | 0.00% | 226,320 |
| 2012-07-10 | 2012-07-06 | 2.596 | 96,280 | +18,878 | 0.00% | 249,899 |
| 2012-07-09 | 2012-07-05 | 2.543 | 77,402 | +9,439 | 0.00% | 196,801 |
| 2012-07-06 | 2012-07-04 | 2.606 | 67,963 | +18,879 | 0.00% | 177,121 |
| 2012-07-05 | 2012-07-03 | 2.627 | 49,084 | +37,757 | 0.00% | 128,960 |
| 2012-06-28 | 2012-06-26 | 2.638 | 11,327 | -28,318 | 0.00% | 29,880 |
| 2012-06-21 | 2012-06-19 | 2.500 | 39,645 | +28,318 | 0.00% | 99,120 |
| 2012-06-13 | 2012-06-11 | 2.617 | 11,327 | -28,318 | 0.00% | 29,640 |
| 2012-06-12 | 2012-06-08 | 2.511 | 39,645 | -18,878 | 0.00% | 99,540 |
| 2012-06-07 | 2012-06-05 | 2.405 | 58,523 | -18,879 | 0.00% | 140,739 |
| 2012-06-06 | 2012-06-04 | 2.320 | 77,402 | +18,879 | 0.00% | 179,580 |
| 2012-06-05 | 2012-06-01 | 2.405 | 58,523 | -28,318 | 0.00% | 140,739 |
| 2012-06-04 | 2012-05-31 | 2.320 | 86,841 | +28,318 | 0.00% | 201,480 |
| 2012-06-01 | 2012-05-30 | 2.437 | 58,523 | +18,878 | 0.00% | 142,599 |
| 2012-05-31 | 2012-05-29 | 2.521 | 39,645 | -18,878 | 0.00% | 99,960 |
| 2012-05-30 | 2012-05-28 | 2.405 | 58,523 | +28,317 | 0.00% | 140,739 |
| 2012-05-25 | 2012-05-23 | 2.437 | 30,206 | +18,879 | 0.00% | 73,601 |
| 2012-02-29 | 2012-02-27 | 3.051 | 11,327 | -75,514 | 0.00% | 34,560 |
| 2012-02-28 | 2012-02-24 | 3.072 | 86,841 | +28,318 | 0.00% | 266,800 |
| 2012-02-23 | 2012-02-21 | 3.242 | 58,523 | +47,196 | 0.00% | 189,719 |
| 2012-02-22 | 2012-02-20 | 3.316 | 11,327 | -113,271 | 0.00% | 37,560 |
| 2012-02-21 | 2012-02-17 | 3.189 | 124,598 | +66,075 | 0.00% | 397,320 |
| 2012-02-20 | 2012-02-16 | 3.210 | 58,523 | +47,196 | 0.00% | 187,859 |
| 2012-02-16 | 2012-02-14 | 3.189 | 11,327 | -56,636 | 0.00% | 36,120 |
| 2012-02-15 | 2012-02-13 | 3.221 | 67,963 | +28,318 | 0.00% | 218,881 |
| 2012-02-13 | 2012-02-09 | 3.210 | 39,645 | -18,878 | 0.00% | 127,261 |
| 2012-02-10 | 2012-02-08 | 3.115 | 58,523 | -56,636 | 0.00% | 182,279 |
| 2012-02-09 | 2012-02-07 | 3.040 | 115,159 | +18,879 | 0.00% | 350,141 |
| 2012-02-08 | 2012-02-06 | 3.040 | 96,280 | +37,757 | 0.00% | 292,739 |
| 2012-02-06 | 2012-02-02 | 3.093 | 58,523 | -37,757 | 0.00% | 181,039 |
| 2012-02-03 | 2012-02-01 | 2.935 | 96,280 | +28,317 | 0.00% | 282,539 |
| 2012-02-02 | 2012-01-31 | 2.924 | 67,963 | +9,440 | 0.00% | 198,721 |
| 2012-01-31 | 2012-01-27 | 3.083 | 58,523 | +18,878 | 0.00% | 180,419 |
| 2012-01-30 | 2012-01-26 | 3.104 | 39,645 | -28,318 | 0.00% | 123,061 |
| 2012-01-26 | 2012-01-19 | 3.009 | 67,963 | +56,636 | 0.00% | 204,481 |
| 2012-01-19 | 2012-01-17 | 2.956 | 11,327 | -141,589 | 0.00% | 33,480 |
| 2012-01-18 | 2012-01-16 | 2.871 | 152,916 | -18,878 | 0.00% | 439,021 |
| 2012-01-17 | 2012-01-13 | 3.019 | 171,794 | +28,318 | 0.01% | 518,699 |
| 2012-01-16 | 2012-01-12 | 3.030 | 143,476 | -9,440 | 0.00% | 434,719 |
| 2012-01-13 | 2012-01-11 | 2.966 | 152,916 | +28,318 | 0.00% | 453,601 |
| 2012-01-06 | 2012-01-04 | 2.924 | 124,598 | +18,878 | 0.00% | 364,320 |
| 2011-12-29 | 2011-12-23 | 2.998 | 105,720 | +18,879 | 0.00% | 316,961 |
| 2011-12-14 | 2011-12-12 | 2.924 | 86,841 | +18,878 | 0.00% | 253,920 |
| 2011-12-12 | 2011-12-08 | 3.157 | 67,963 | +9,440 | 0.00% | 214,561 |
| 2011-12-08 | 2011-12-06 | 3.199 | 58,523 | +18,878 | 0.00% | 187,239 |
| 2011-12-06 | 2011-12-02 | 3.369 | 39,645 | +28,318 | 0.00% | 133,561 |
| 2011-11-30 | 2011-11-28 | 3.305 | 11,327 | -18,879 | 0.00% | 37,440 |
| 2011-11-28 | 2011-11-24 | 3.125 | 30,206 | +18,879 | 0.00% | 94,401 |
| 2011-11-07 | 2011-11-03 | 3.305 | 11,327 | -28,318 | 0.00% | 37,440 |
| 2011-11-04 | 2011-11-02 | 3.274 | 39,645 | +28,318 | 0.00% | 129,781 |
| 2011-10-11 | 2011-10-07 | 2.574 | 11,327 | -3,776 | 0.00% | 29,160 |
| 2011-09-30 | 2011-09-27 | 2.882 | 15,103 | -70,501 | 0.00% | 43,521 |
| 2011-09-28 | 2011-09-26 | 2.754 | 85,604 | +74,277 | 0.00% | 235,793 |
| 2011-06-29 | 2011-06-27 | 3.740 | 11,327 | -9,439 | 0.00% | 42,360 |
| 2011-06-10 | 2011-06-08 | 3.380 | 20,766 | +9,439 | 0.00% | 70,179 |
| 2011-05-20 | 2011-05-18 | 3.983 | 11,327 | -3,776 | 0.00% | 45,120 |
| 2011-04-15 | 2011-04-13 | 3.538 | 15,103 | +5,664 | 0.00% | 53,441 |
| 2011-03-15 | 2011-03-11 | 3.496 | 9,439 | +3,775 | 0.00% | 32,999 |
| 2011-02-17 | 2011-02-15 | 3.782 | 5,664 | +5,664 | 0.00% | 21,422 |
| 2011-01-19 | 2011-01-17 | 4.185 | 0 | -3,776 | ||
| 2010-12-17 | 2010-12-15 | 3.983 | 3,776 | +3,776 | 0.00% | 15,041 |
| 2010-09-09 | 2010-09-07 | 4.386 | 0 | -13,215 | ||
| 2010-09-06 | 2010-09-02 | 4.450 | 13,215 | +3,776 | 0.00% | 58,800 |
| 2010-09-03 | 2010-09-01 | 4.216 | 9,439 | +3,775 | 0.00% | 39,799 |
| 2010-09-01 | 2010-08-30 | 4.238 | 5,664 | +5,664 | 0.00% | 24,002 |
| 2009-09-15 | 2009-09-11 | 2.585 | 0 | -28,318 | ||
| 2009-09-14 | 2009-09-10 | 2.596 | 28,318 | +9,440 | 0.00% | 73,501 |
| 2009-09-10 | 2009-09-08 | 2.553 | 18,878 | +9,439 | 0.00% | 48,199 |
| 2009-09-09 | 2009-09-07 | 2.521 | 9,439 | +9,439 | 0.00% | 23,799 |
| 2009-08-12 | 2009-08-10 | 2.617 | 0 | -18,878 | ||
| 2009-08-11 | 2009-08-07 | 2.521 | 18,878 | +18,878 | 0.00% | 47,599 |
| 2009-06-05 | 2009-06-03 | 1.865 | 0 | -28,318 | ||
| 2009-06-03 | 2009-06-01 | 1.928 | 28,318 | +9,440 | 0.00% | 54,601 |
| 2009-06-02 | 2009-05-29 | 1.843 | 18,878 | -47,197 | 0.00% | 34,799 |
| 2009-06-01 | 2009-05-27 | 1.621 | 66,075 | -28,317 | 0.00% | 107,100 |
| 2009-05-29 | 2009-05-26 | 1.536 | 94,392 | +94,392 | 0.01% | 144,999 |
| 2009-04-22 | 2009-04-20 | 1.536 | 0 | -56,635 | ||
| 2009-04-20 | 2009-04-16 | 1.420 | 56,635 | +56,635 | 0.00% | 80,399 |
| 2009-03-16 | 2009-03-12 | 1.081 | 0 | -26,430 | ||
| 2008-12-22 | 2008-12-18 | 1.187 | 26,430 | +26,430 | 0.00% | 31,360 |
| 2008-12-18 | 2008-12-16 | 1.070 | 0 | -5,664 | ||
| 2008-12-15 | 2008-12-11 | 1.123 | 5,664 | -28,317 | 0.00% | 6,361 |
| 2008-12-12 | 2008-12-10 | 0.795 | 33,981 | +18,878 | 0.00% | 27,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 15,103 | -18,878 | 0.00% | 11,680 |
| 2008-11-25 | 2008-11-21 | 0.911 | 33,981 | +28,317 | 0.00% | 30,960 |
| 2008-11-19 | 2008-11-17 | 1.049 | 5,664 | -13,214 | 0.00% | 5,940 |
| 2008-11-18 | 2008-11-14 | 0.975 | 18,878 | +18,878 | 0.00% | 18,400 |
| 2008-11-14 | 2008-11-12 | 0.975 | 0 | -18,878 | ||
| 2008-11-10 | 2008-11-06 | 1.049 | 18,878 | +18,878 | 0.00% | 19,799 |
| 2008-11-07 | 2008-11-05 | 1.102 | 0 | -9,439 | ||
| 2008-11-04 | 2008-10-31 | 0.996 | 9,439 | +9,439 | 0.00% | 9,400 |
| 2008-10-10 | 2008-10-08 | 1.314 | 0 | -18,878 | ||
| 2008-10-08 | 2008-10-03 | 1.515 | 18,878 | -9,440 | 0.00% | 28,599 |
| 2008-10-06 | 2008-10-02 | 1.504 | 28,318 | +28,318 | 0.00% | 42,600 |
| 2008-09-26 | 2008-09-24 | 1.409 | 0 | -18,878 | ||
| 2008-09-22 | 2008-09-18 | 1.303 | 18,878 | +18,878 | 0.00% | 24,599 |
| 2008-08-29 | 2008-08-27 | 1.801 | 0 | -28,318 | ||
| 2008-08-27 | 2008-08-25 | 1.674 | 28,318 | +28,318 | 0.00% | 47,400 |
| 2008-07-23 | 2008-07-21 | 2.627 | 0 | -28,318 | ||
| 2008-07-22 | 2008-07-18 | 2.468 | 28,318 | +28,318 | 0.00% | 69,901 |
| 2008-07-14 | 2008-07-10 | 2.426 | 0 | -9,439 | ||
| 2008-07-09 | 2008-07-07 | 2.468 | 9,439 | +9,439 | 0.00% | 23,299 |
| 2008-07-04 | 2008-07-02 | 2.490 | 0 | -56,635 | ||
| 2008-06-12 | 2008-06-10 | 3.168 | 56,635 | +18,878 | 0.00% | 179,399 |
| 2008-06-11 | 2008-06-06 | 3.369 | 37,757 | -18,878 | 0.00% | 127,200 |
| 2008-06-05 | 2008-06-03 | 3.602 | 56,635 | +28,317 | 0.00% | 203,998 |
| 2008-05-26 | 2008-05-22 | 3.411 | 28,318 | -28,317 | 0.00% | 96,601 |
| 2008-05-20 | 2008-05-16 | 3.687 | 56,635 | +9,439 | 0.00% | 208,798 |
| 2008-05-15 | 2008-05-13 | 3.517 | 47,196 | -18,879 | 0.00% | 165,999 |
| 2008-05-13 | 2008-05-08 | 3.591 | 66,075 | +18,879 | 0.00% | 237,301 |
| 2008-05-08 | 2008-05-06 | 4.026 | 47,196 | +9,439 | 0.00% | 189,999 |
| 2008-05-07 | 2008-05-05 | 4.089 | 37,757 | -9,439 | 0.00% | 154,400 |
| 2008-05-06 | 2008-05-02 | 3.941 | 47,196 | -18,879 | 0.00% | 185,999 |
| 2008-04-28 | 2008-04-24 | 3.507 | 66,075 | +18,879 | 0.00% | 231,701 |
| 2008-04-09 | 2008-04-07 | 4.079 | 47,196 | +18,878 | 0.00% | 192,499 |
| 2008-04-08 | 2008-04-03 | 4.005 | 28,318 | +9,440 | 0.00% | 113,401 |
| 2008-04-03 | 2008-04-01 | 4.153 | 18,878 | +9,439 | 0.00% | 78,398 |
| 2008-04-01 | 2008-03-28 | 4.153 | 9,439 | +9,439 | 0.00% | 39,199 |
| 2008-03-12 | 2008-03-10 | 4.238 | 0 | -9,439 | ||
| 2008-02-22 | 2008-02-20 | 5.731 | 9,439 | -9,439 | 0.00% | 54,099 |
| 2008-02-20 | 2008-02-18 | 5.986 | 18,878 | +18,878 | 0.00% | 112,997 |
| 2008-02-19 | 2008-02-15 | 6.198 | 0 | -5,664 | ||
| 2008-02-14 | 2008-02-12 | 5.668 | 5,664 | +5,664 | 0.00% | 32,103 |
| 2008-01-14 | 2008-01-10 | 7.458 | 0 | -3,776 | ||
| 2008-01-09 | 2008-01-07 | 7.056 | 3,776 | +3,776 | 0.00% | 26,642 |
| 2008-01-08 | 2008-01-04 | 7.331 | 0 | -3,776 | ||
| 2007-12-17 | 2007-12-13 | 6.918 | 3,776 | +3,776 | 0.00% | 26,122 |
| 2007-11-29 | 2007-11-27 | 6.812 | 0 | -1,888 | ||
| 2007-11-26 | 2007-11-22 | 5.964 | 1,888 | +1,888 | 0.00% | 11,261 |
| 2007-10-09 | 2007-10-05 | 8.157 | 0 | -56,635 | ||
| 2007-10-08 | 2007-10-04 | 7.840 | 56,635 | +9,439 | 0.00% | 443,996 |
| 2007-10-05 | 2007-10-03 | 8.126 | 47,196 | -47,196 | 0.00% | 383,498 |
| 2007-10-02 | 2007-09-27 | 8.475 | 94,392 | -47,197 | 0.01% | 799,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 141,589 | -35,869 | 0.01% | 1,113,003 |
| 2007-09-27 | 2007-09-24 | 9.217 | 177,458 | +177,458 | 0.01% | 1,635,602 |
| 2007-09-19 | 2007-09-17 | 6.918 | 0 | -3,776 | ||
| 2007-09-10 | 2007-09-06 | 6.823 | 3,776 | -90,616 | 0.00% | 25,762 |
| 2007-09-06 | 2007-09-04 | 6.441 | 94,392 | +94,392 | 0.01% | 607,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy