History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 -357,214
2018-11-08 2018-11-06 5.024 357,214 -9,813 0.01% 1,794,522
2018-11-06 2018-11-02 5.085 367,027 +17,664 0.01% 1,866,259
2018-10-04 2018-10-02 4.850 349,363 -3,925 0.01% 1,694,561
2018-09-10 2018-09-06 4.983 353,288 -5,888 0.01% 1,760,399
2018-09-07 2018-09-05 5.095 359,176 -7,851 0.01% 1,829,999
2018-08-24 2018-08-22 5.054 367,027 -1,963 0.01% 1,855,039
2018-08-21 2018-08-17 4.504 368,990 +5,888 0.01% 1,661,921
2018-08-16 2018-08-14 4.585 363,102 -5,888 0.01% 1,665,001
2018-08-15 2018-08-13 4.687 368,990 +5,888 0.01% 1,729,601
2018-08-07 2018-08-03 4.545 363,102 +1,963 0.01% 1,650,201
2018-08-01 2018-07-30 5.013 361,139 +1,963 0.01% 1,810,560
2018-07-18 2018-07-16 5.166 359,176 -17,665 0.01% 1,855,619
2018-07-06 2018-07-04 4.912 376,841 -9,813 0.01% 1,850,882
2018-06-28 2018-06-26 5.757 386,654 -1,963 0.01% 2,226,099
2018-06-27 2018-06-25 5.788 388,617 -5,888 0.01% 2,249,280
2018-06-26 2018-06-22 6.301 394,505 +3,925 0.01% 2,485,829
2018-06-25 2018-06-21 6.363 390,580 +4,021 0.01% 2,485,225
2018-06-22 2018-06-20 6.692 386,559 -3,885 0.01% 2,587,000
2018-06-12 2018-06-08 6.867 390,444 +5,828 0.01% 2,681,340
2018-06-11 2018-06-07 6.795 384,616 +19,425 0.01% 2,613,597
2018-06-08 2018-06-06 6.991 365,191 +9,712 0.01% 2,553,037
2018-06-07 2018-06-05 6.867 355,479 -11,655 0.01% 2,441,221
2018-06-06 2018-06-04 6.579 367,134 -3,885 0.01% 2,415,421
2018-06-05 2018-06-01 6.301 371,019 -1,942 0.01% 2,337,840
2018-05-23 2018-05-18 6.548 372,961 -1,943 0.01% 2,442,237
2018-05-21 2018-05-17 6.775 374,904 -5,827 0.01% 2,539,880
2018-05-14 2018-05-10 6.311 380,731 -3,885 0.01% 2,402,957
2018-05-10 2018-05-08 6.641 384,616 +9,712 0.01% 2,554,197
2018-05-08 2018-05-04 6.589 374,904 +3,885 0.01% 2,470,400
2018-04-24 2018-04-20 5.457 371,019 +1,943 0.01% 2,024,600
2018-04-17 2018-04-13 5.972 369,076 -3,885 0.01% 2,203,997
2018-04-03 2018-03-28 5.694 372,961 +3,885 0.01% 2,123,518
2018-03-27 2018-03-23 6.064 369,076 -7,770 0.01% 2,238,197
2018-03-08 2018-03-06 6.641 376,846 +1,942 0.01% 2,502,597
2018-03-07 2018-03-05 6.476 374,904 +1,943 0.01% 2,427,940
2018-03-02 2018-02-28 6.816 372,961 +1,942 0.01% 2,542,077
2018-03-01 2018-02-27 6.816 371,019 +1,943 0.01% 2,528,840
2018-02-27 2018-02-23 6.970 369,076 +9,712 0.01% 2,572,597
2018-02-22 2018-02-20 6.363 359,364 -1,942 0.01% 2,286,601
2018-02-21 2018-02-15 6.332 361,306 +1,942 0.01% 2,287,798
2018-02-13 2018-02-09 5.982 359,364 -9,712 0.01% 2,149,701
2018-02-12 2018-02-08 6.322 369,076 -9,713 0.01% 2,333,197
2018-02-08 2018-02-06 6.692 378,789 -5,827 0.01% 2,535,000
2018-02-06 2018-02-02 7.248 384,616 +1,942 0.01% 2,787,837
2018-02-05 2018-02-01 7.187 382,674 +7,770 0.01% 2,750,120
2018-02-01 2018-01-30 7.104 374,904 +1,943 0.01% 2,663,400
2018-01-31 2018-01-29 7.197 372,961 +1,942 0.01% 2,684,157
2018-01-30 2018-01-26 7.073 371,019 -21,368 0.01% 2,624,341
2018-01-29 2018-01-25 6.837 392,387 -3,885 0.01% 2,682,563
2018-01-26 2018-01-24 6.456 396,272 -7,770 0.01% 2,558,163
2018-01-25 2018-01-23 6.600 404,042 +3,885 0.01% 2,666,563
2018-01-17 2018-01-15 6.548 400,157 +23,311 0.01% 2,620,323
2018-01-15 2018-01-11 6.445 376,846 -25,253 0.01% 2,428,877
2018-01-12 2018-01-10 6.178 402,099 +27,195 0.01% 2,484,000
2018-01-11 2018-01-09 6.311 374,904 +13,598 0.01% 2,366,180
2017-12-29 2017-12-27 5.663 361,306 -1,943 0.01% 2,045,998
2017-12-27 2017-12-21 5.652 363,249 +3,885 0.01% 2,053,261
2017-12-22 2017-12-20 5.652 359,364 +9,713 0.01% 2,031,301
2017-12-18 2017-12-14 5.199 349,651 +9,712 0.01% 1,817,998
2017-12-15 2017-12-13 4.932 339,939 -3,885 0.01% 1,676,501
2017-12-14 2017-12-12 4.777 343,824 -13,597 0.01% 1,642,561
2017-12-13 2017-12-11 4.849 357,421 -19,425 0.01% 1,733,278
2017-12-12 2017-12-08 4.705 376,846 +3,885 0.01% 1,773,158
2017-12-11 2017-12-07 4.582 372,961 +5,827 0.01% 1,708,798
2017-12-06 2017-12-04 4.891 367,134 +1,943 0.01% 1,795,500
2017-11-30 2017-11-28 4.839 365,191 +5,827 0.01% 1,767,198
2017-11-29 2017-11-27 4.849 359,364 -15,540 0.01% 1,742,701
2017-11-27 2017-11-23 4.911 374,904 -9,712 0.01% 1,841,220
2017-11-24 2017-11-22 5.066 384,616 -9,713 0.01% 1,948,318
2017-11-23 2017-11-21 4.551 394,329 -9,713 0.01% 1,794,520
2017-11-16 2017-11-14 4.273 404,042 -9,712 0.01% 1,726,402
2017-11-10 2017-11-08 4.005 413,754 +3,885 0.01% 1,657,140
2017-11-08 2017-11-06 4.108 409,869 -1,943 0.01% 1,683,780
2017-11-06 2017-11-02 4.211 411,812 -1,942 0.01% 1,734,162
2017-11-03 2017-11-01 4.221 413,754 -23,310 0.01% 1,746,600
2017-11-01 2017-10-30 4.170 437,064 +11,655 0.01% 1,822,499
2017-10-31 2017-10-27 4.190 425,409 -19,425 0.01% 1,782,659
2017-10-30 2017-10-26 4.108 444,834 -13,598 0.01% 1,827,419
2017-10-25 2017-10-23 4.098 458,432 +25,253 0.01% 1,878,561
2017-10-24 2017-10-20 4.118 433,179 -9,713 0.01% 1,783,999
2017-10-19 2017-10-17 3.995 442,892 +9,713 0.01% 1,769,281
2017-10-12 2017-10-10 4.036 433,179 +7,770 0.01% 1,748,319
2017-10-11 2017-10-09 4.005 425,409 +50,505 0.01% 1,703,819
2017-10-10 2017-10-06 4.067 374,904 +11,655 0.01% 1,524,700
2017-09-29 2017-09-27 4.077 363,249 -1,942 0.01% 1,481,040
2017-09-28 2017-09-26 4.077 365,191 +7,770 0.01% 1,488,958
2017-09-26 2017-09-22 4.221 357,421 +7,770 0.01% 1,508,798
2017-09-25 2017-09-21 4.283 349,651 +9,712 0.01% 1,497,599
2017-09-20 2017-09-18 4.396 339,939 -11,655 0.01% 1,494,501
2017-09-19 2017-09-15 4.304 351,594 +9,713 0.01% 1,513,161
2017-09-18 2017-09-14 4.293 341,881 +11,655 0.01% 1,467,839
2017-09-15 2017-09-13 4.345 330,226 -11,655 0.01% 1,434,799
2017-09-14 2017-09-12 4.407 341,881 -9,713 0.01% 1,506,559
2017-09-12 2017-09-08 4.355 351,594 +17,483 0.01% 1,531,261
2017-09-11 2017-09-07 4.314 334,111 +7,770 0.01% 1,441,359
2017-09-08 2017-09-06 4.293 326,341 -11,655 0.01% 1,401,119
2017-09-07 2017-09-05 4.263 337,996 +5,827 0.01% 1,440,719
2017-09-06 2017-09-04 4.283 332,169 -9,712 0.01% 1,422,721
2017-09-04 2017-08-31 4.438 341,881 +1,942 0.01% 1,517,119
2017-09-01 2017-08-30 4.489 339,939 +19,425 0.01% 1,526,001
2017-08-30 2017-08-28 4.324 320,514 -9,712 0.01% 1,386,001
2017-08-29 2017-08-25 4.252 330,226 +9,712 0.01% 1,404,199
2017-08-28 2017-08-24 4.242 320,514 +9,713 0.01% 1,359,601
2017-08-21 2017-08-17 4.386 310,801 -5,828 0.01% 1,363,199
2017-08-15 2017-08-11 4.242 316,629 +11,655 0.01% 1,343,121
2017-08-07 2017-08-03 4.417 304,974 +3,885 0.01% 1,347,061
2017-08-04 2017-08-02 4.438 301,089 +5,828 0.01% 1,336,102
2017-08-03 2017-08-01 4.458 295,261 -9,713 0.01% 1,316,319
2017-08-01 2017-07-28 4.438 304,974 -1,942 0.01% 1,353,341
2017-07-31 2017-07-27 4.417 306,916 +5,827 0.01% 1,355,639
2017-07-28 2017-07-26 4.365 301,089 +9,713 0.01% 1,314,401
2017-07-25 2017-07-21 4.623 291,376 -1,943 0.01% 1,346,999
2017-07-11 2017-07-07 4.849 293,319 +3,885 0.01% 1,422,422
2017-07-06 2017-07-04 4.849 289,434 +1,943 0.01% 1,403,582
2017-07-03 2017-06-29 4.865 287,491 +3,340 0.01% 1,398,568
2017-06-29 2017-06-27 4.938 284,151 -7,680 0.01% 1,403,040
2017-06-28 2017-06-26 4.896 291,831 -7,679 0.01% 1,428,801
2017-06-23 2017-06-21 4.792 299,510 -11,520 0.01% 1,435,198
2017-06-08 2017-06-06 4.865 311,030 +11,520 0.01% 1,513,079
2017-06-07 2017-06-05 4.865 299,510 -7,680 0.01% 1,457,038
2017-06-05 2017-06-01 4.948 307,190 -11,520 0.01% 1,519,999
2017-05-24 2017-05-22 4.625 318,710 -5,760 0.01% 1,474,081
2017-05-23 2017-05-19 4.604 324,470 -1,920 0.01% 1,493,961
2017-05-17 2017-05-15 4.458 326,390 +3,840 0.01% 1,455,202
2017-05-10 2017-05-08 4.323 322,550 +5,760 0.01% 1,394,401
2017-05-05 2017-05-02 4.333 316,790 -9,600 0.01% 1,372,800
2017-05-04 2017-04-28 4.250 326,390 +5,760 0.01% 1,387,202
2017-04-20 2017-04-18 4.583 320,630 +5,760 0.01% 1,469,601
2017-04-19 2017-04-13 4.646 314,870 -11,520 0.01% 1,462,880
2017-03-29 2017-03-27 4.813 326,390 +11,520 0.01% 1,570,802
2017-03-27 2017-03-23 5.000 314,870 +1,920 0.01% 1,574,400
2017-03-20 2017-03-16 4.927 312,950 -15,360 0.01% 1,541,980
2017-03-17 2017-03-15 4.792 328,310 -11,519 0.01% 1,573,202
2017-03-15 2017-03-13 4.542 339,829 -1,920 0.01% 1,543,439
2017-03-14 2017-03-10 4.354 341,749 +1,920 0.01% 1,488,079
2017-03-06 2017-03-02 4.354 339,829 +15,359 0.01% 1,479,719
2017-02-02 2017-01-27 4.094 324,470 -23,039 0.01% 1,328,341
2017-01-26 2017-01-24 4.188 347,509 -3,840 0.01% 1,455,240
2017-01-24 2017-01-20 4.125 351,349 -9,600 0.01% 1,449,361
2017-01-19 2017-01-17 3.854 360,949 -1,919 0.01% 1,391,202
2017-01-09 2017-01-05 3.865 362,868 +1,919 0.01% 1,402,378
2017-01-03 2016-12-29 3.719 360,949 -7,679 0.01% 1,342,322
2016-12-28 2016-12-22 3.656 368,628 +3,840 0.01% 1,347,839
2016-12-23 2016-12-21 3.750 364,788 +5,759 0.01% 1,367,999
2016-12-19 2016-12-15 3.531 359,029 +5,760 0.01% 1,267,861
2016-12-08 2016-12-06 3.761 353,269 +1,920 0.01% 1,328,481
2016-12-05 2016-12-01 3.854 351,349 -7,680 0.01% 1,354,201
2016-11-29 2016-11-25 3.792 359,029 -9,599 0.01% 1,361,362
2016-11-25 2016-11-23 3.698 368,628 +19,199 0.01% 1,363,199
2016-11-01 2016-10-28 3.708 349,429 -3,840 0.01% 1,295,656
2016-10-31 2016-10-27 3.803 353,269 +15,344 0.01% 1,343,578
2016-10-06 2016-10-04 3.856 337,925 -9,439 0.01% 1,303,120
2016-10-04 2016-09-30 3.782 347,364 +9,439 0.01% 1,313,760
2016-10-03 2016-09-29 3.814 337,925 +7,552 0.01% 1,288,800
2016-09-28 2016-09-26 3.856 330,373 +7,551 0.01% 1,273,998
2016-09-27 2016-09-23 3.920 322,822 +9,439 0.01% 1,265,400
2016-09-22 2016-09-20 4.058 313,383 +1,888 0.01% 1,271,561
2016-09-20 2016-09-15 4.121 311,495 +7,551 0.01% 1,283,700
2016-09-15 2016-09-13 4.058 303,944 +16,991 0.01% 1,233,262
2016-09-13 2016-09-09 4.375 286,953 -7,551 0.01% 1,255,520
2016-09-12 2016-09-08 4.291 294,504 -5,664 0.01% 1,263,598
2016-09-09 2016-09-07 4.386 300,168 -7,551 0.01% 1,316,520
2016-09-06 2016-09-02 4.185 307,719 -3,776 0.01% 1,287,699
2016-09-01 2016-08-30 4.238 311,495 +5,664 0.01% 1,320,000
2016-08-31 2016-08-29 4.418 305,831 +7,551 0.01% 1,351,078
2016-08-26 2016-08-24 4.481 298,280 -3,776 0.01% 1,336,680
2016-07-22 2016-07-20 4.736 302,056 +7,552 0.01% 1,430,401
2016-07-08 2016-07-06 4.291 294,504 -1,888 0.01% 1,263,598
2016-07-06 2016-07-04 4.153 296,392 -9,439 0.01% 1,230,879
2016-07-05 2016-06-30 4.089 305,831 +9,439 0.01% 1,250,638
2016-06-08 2016-06-06 4.545 296,392 -9,439 0.01% 1,347,059
2016-05-30 2016-05-26 4.397 305,831 +7,551 0.01% 1,344,598
2016-05-17 2016-05-13 4.555 298,280 +3,776 0.01% 1,358,800
2016-05-09 2016-05-05 4.736 294,504 -9,440 0.01% 1,394,638
2016-05-06 2016-05-04 4.757 303,944 +9,440 0.01% 1,445,782
2016-05-05 2016-05-03 4.450 294,504 +1,887 0.01% 1,310,398
2016-04-19 2016-04-15 4.831 292,617 -7,551 0.01% 1,413,602
2016-04-15 2016-04-13 4.852 300,168 -20,766 0.01% 1,456,440
2016-04-14 2016-04-12 4.683 320,934 -18,879 0.01% 1,502,799
2016-04-12 2016-04-08 4.799 339,813 +1,888 0.01% 1,630,801
2016-03-31 2016-03-29 4.312 337,925 +3,776 0.01% 1,457,060
2016-03-30 2016-03-24 4.269 334,149 +1,888 0.01% 1,426,619
2016-03-23 2016-03-21 4.492 332,261 -94,393 0.01% 1,492,478
2016-03-22 2016-03-18 4.280 426,654 -18,878 0.01% 1,826,081
2016-03-18 2016-03-16 4.068 445,532 +18,878 0.01% 1,812,479
2016-03-10 2016-03-08 4.153 426,654 +18,879 0.01% 1,771,841
2016-03-08 2016-03-04 4.153 407,775 +47,196 0.01% 1,693,439
2016-03-01 2016-02-26 3.952 360,579 -3,776 0.01% 1,424,860
2016-01-29 2016-01-27 4.100 364,355 +9,439 0.01% 1,493,821
2016-01-26 2016-01-22 3.973 354,916 +3,776 0.01% 1,410,002
2016-01-21 2016-01-19 4.142 351,140 -37,757 0.01% 1,454,521
2016-01-14 2016-01-12 3.994 388,897 -1,888 0.01% 1,553,241
2016-01-08 2016-01-06 4.216 390,785 +3,776 0.01% 1,647,722
2016-01-05 2015-12-31 4.672 387,009 -3,776 0.01% 1,808,100
2015-12-29 2015-12-24 4.714 390,785 +1,888 0.01% 1,842,302
2015-12-16 2015-12-14 4.386 388,897 +1,888 0.01% 1,705,681
2015-12-09 2015-12-07 4.460 387,009 +3,776 0.01% 1,726,100
2015-12-02 2015-11-30 4.344 383,233 +9,439 0.01% 1,664,599
2015-12-01 2015-11-27 4.375 373,794 +3,776 0.01% 1,635,480
2015-11-30 2015-11-26 4.418 370,018 +9,439 0.01% 1,634,639
2015-11-17 2015-11-13 4.926 360,579 -1,888 0.01% 1,776,300
2015-11-16 2015-11-12 4.884 362,467 -5,663 0.01% 1,770,240
2015-11-10 2015-11-06 5.191 368,130 -9,440 0.01% 1,910,998
2015-10-30 2015-10-28 5.318 377,570 -1,888 0.01% 2,008,002
2015-10-27 2015-10-23 5.329 379,458 -13,214 0.01% 2,022,062
2015-10-23 2015-10-20 5.085 392,672 -13,215 0.01% 1,996,797
2015-10-20 2015-10-16 5.128 405,887 +9,439 0.01% 2,081,198
2015-10-15 2015-10-13 5.085 396,448 -9,439 0.01% 2,015,999
2015-10-07 2015-10-05 5.022 405,887 +13,215 0.01% 2,038,198
2015-09-23 2015-09-21 4.810 392,672 -16,991 0.01% 1,888,638
2015-09-22 2015-09-18 4.746 409,663 -9,439 0.01% 1,944,319
2015-09-17 2015-09-15 4.767 419,102 +9,439 0.01% 1,997,998
2015-09-16 2015-09-14 4.566 409,663 -7,552 0.01% 1,870,539
2015-09-15 2015-09-11 4.661 417,215 +15,103 0.01% 1,944,802
2015-09-11 2015-09-09 4.375 402,112 -15,103 0.01% 1,759,381
2015-09-10 2015-09-08 4.195 417,215 +16,991 0.01% 1,750,322
2015-09-08 2015-09-04 3.899 400,224 +1,888 0.01% 1,560,320
2015-09-07 2015-09-02 4.036 398,336 +5,664 0.01% 1,607,820
2015-08-28 2015-08-26 4.163 392,672 -18,879 0.01% 1,634,878
2015-08-27 2015-08-25 4.079 411,551 +9,439 0.01% 1,678,600
2015-08-25 2015-08-21 4.767 402,112 -37,757 0.01% 1,917,001
2015-08-24 2015-08-20 4.947 439,869 -28,317 0.01% 2,176,221
2015-08-21 2015-08-19 5.286 468,186 -9,440 0.01% 2,475,038
2015-08-20 2015-08-18 5.392 477,626 -5,663 0.01% 2,575,542
2015-08-19 2015-08-17 5.848 483,289 +9,439 0.01% 2,826,239
2015-08-17 2015-08-13 5.647 473,850 -9,439 0.01% 2,675,660
2015-08-14 2015-08-12 5.572 483,289 +37,757 0.01% 2,693,119
2015-08-13 2015-08-11 5.784 445,532 -9,439 0.01% 2,577,119
2015-08-12 2015-08-10 6.918 454,971 +7,551 0.01% 3,147,457
2015-08-11 2015-08-07 6.791 447,420 -9,439 0.01% 3,038,339
2015-08-07 2015-08-05 6.950 456,859 -11,327 0.01% 3,175,038
2015-08-06 2015-08-04 7.003 468,186 +7,551 0.01% 3,278,557
2015-08-03 2015-07-30 6.621 460,635 -1,888 0.01% 3,050,000
2015-07-31 2015-07-29 6.854 462,523 -18,878 0.01% 3,170,301
2015-07-30 2015-07-28 6.992 481,401 +3,775 0.01% 3,365,997
2015-07-24 2015-07-22 7.310 477,626 +9,440 0.01% 3,491,402
2015-07-23 2015-07-21 7.479 468,186 +11,327 0.01% 3,501,757
2015-07-22 2015-07-20 7.342 456,859 -13,215 0.01% 3,354,117
2015-07-21 2015-07-17 7.225 470,074 +24,542 0.01% 3,396,358
2015-07-20 2015-07-16 6.780 445,532 +20,766 0.01% 3,020,798
2015-07-15 2015-07-13 6.844 424,766 +24,542 0.01% 2,907,001
2015-07-14 2015-07-10 6.462 400,224 -35,869 0.01% 2,586,401
2015-07-13 2015-07-09 6.303 436,093 +18,878 0.01% 2,748,900
2015-07-10 2015-07-08 5.456 417,215 -18,878 0.01% 2,276,303
2015-07-09 2015-07-07 5.880 436,093 +33,981 0.01% 2,564,100
2015-07-08 2015-07-06 6.155 402,112 -16,990 0.01% 2,475,062
2015-07-07 2015-07-03 6.526 419,102 -49,084 0.01% 2,735,038
2015-07-06 2015-07-02 6.515 468,186 -18,879 0.01% 3,050,397
2015-07-03 2015-06-30 6.876 487,065 -3,776 0.01% 3,348,841
2015-07-02 2015-06-29 6.515 490,841 +35,870 0.01% 3,198,003
2015-06-30 2015-06-26 7.003 454,971 +28,317 0.01% 3,186,017
2015-06-29 2015-06-25 7.448 426,654 +9,439 0.01% 3,177,562
2015-06-26 2015-06-24 7.522 417,215 -7,551 0.01% 3,138,204
2015-06-25 2015-06-23 7.479 424,766 -33,981 0.01% 3,177,001
2015-06-24 2015-06-22 7.013 458,747 +16,990 0.01% 3,217,319
2015-06-23 2015-06-19 7.013 441,757 -3,775 0.01% 3,098,163
2015-06-22 2015-06-18 6.886 445,532 +11,327 0.01% 3,067,998
2015-06-19 2015-06-17 6.579 434,205 -1,888 0.01% 2,856,599
2015-06-18 2015-06-16 6.314 436,093 +18,878 0.01% 2,753,520
2015-06-17 2015-06-15 6.664 417,215 +9,440 0.01% 2,780,183
2015-06-15 2015-06-11 6.452 407,775 +9,439 0.01% 2,630,878
2015-06-12 2015-06-10 6.653 398,336 +35,869 0.01% 2,650,160
2015-06-11 2015-06-09 6.537 362,467 -13,215 0.01% 2,369,281
2015-06-10 2015-06-08 6.812 375,682 +1,888 0.01% 2,559,141
2015-06-09 2015-06-05 6.462 373,794 -9,439 0.01% 2,415,600
2015-06-08 2015-06-04 6.494 383,233 -3,776 0.01% 2,488,778
2015-06-04 2015-06-02 6.356 387,009 -18,878 0.01% 2,460,000
2015-06-01 2015-05-28 6.219 405,887 -3,776 0.01% 2,524,097
2015-05-29 2015-05-27 6.568 409,663 -96,280 0.01% 2,690,799
2015-05-28 2015-05-26 6.431 505,943 -3,776 0.01% 3,253,517
2015-05-22 2015-05-20 6.166 509,719 +24,542 0.01% 3,142,799
2015-05-19 2015-05-15 5.869 485,177 +9,439 0.01% 2,847,560
2015-05-18 2015-05-14 5.890 475,738 -18,878 0.01% 2,802,241
2015-05-15 2015-05-13 5.922 494,616 +1,888 0.01% 2,929,158
2015-05-12 2015-05-08 5.986 492,728 +16,990 0.01% 2,949,297
2015-05-11 2015-05-07 5.488 475,738 -15,103 0.01% 2,610,721
2015-05-08 2015-05-06 5.721 490,841 +1,888 0.01% 2,808,002
2015-05-06 2015-05-04 6.314 488,953 -5,663 0.01% 3,087,281
2015-05-05 2015-04-30 6.346 494,616 +1,888 0.01% 3,138,758
2015-04-30 2015-04-28 6.176 492,728 -22,655 0.01% 3,043,257
2015-04-29 2015-04-27 6.356 515,383 +1,888 0.01% 3,276,002
2015-04-13 2015-04-09 6.261 513,495 -1,888 0.01% 3,215,041
2015-04-10 2015-04-08 6.123 515,383 +3,776 0.01% 3,155,882
2015-04-09 2015-04-02 5.509 511,607 -7,551 0.01% 2,818,400
2015-04-08 2015-04-01 5.350 519,158 -3,776 0.01% 2,777,498
2015-04-01 2015-03-30 5.170 522,934 -1,888 0.01% 2,703,520
2015-03-30 2015-03-26 4.428 524,822 -35,869 0.01% 2,324,080
2015-03-26 2015-03-24 4.428 560,691 -1,888 0.01% 2,482,920
2015-03-23 2015-03-19 4.333 562,579 +7,552 0.01% 2,437,641
2015-03-20 2015-03-18 4.333 555,027 +16,990 0.01% 2,404,918
2015-03-13 2015-03-11 3.771 538,037 -7,551 0.01% 2,029,201
2015-03-09 2015-03-05 3.655 545,588 +7,551 0.01% 1,994,099
2015-02-24 2015-02-18 3.920 538,037 -22,654 0.01% 2,109,001
2015-02-13 2015-02-11 3.909 560,691 +22,654 0.01% 2,191,860
2015-02-06 2015-02-04 3.962 538,037 +18,879 0.01% 2,131,801
2015-02-05 2015-02-03 3.930 519,158 -56,636 0.01% 2,040,499
2015-01-30 2015-01-28 4.100 575,794 +3,776 0.01% 2,360,701
2015-01-23 2015-01-21 4.142 572,018 -3,776 0.01% 2,369,460
2015-01-21 2015-01-19 3.814 575,794 +3,776 0.01% 2,196,001
2015-01-08 2015-01-06 4.185 572,018 -1,888 0.01% 2,393,700
2015-01-05 2014-12-31 3.941 573,906 +3,776 0.01% 2,261,760
2015-01-02 2014-12-29 3.920 570,130 -1,888 0.01% 2,234,799
2014-12-22 2014-12-18 3.941 572,018 +1,888 0.01% 2,254,320
2014-12-15 2014-12-11 4.291 570,130 -3,776 0.01% 2,446,199
2014-12-10 2014-12-08 3.983 573,906 -1,888 0.01% 2,286,080
2014-12-03 2014-12-01 4.121 575,794 -11,327 0.01% 2,372,901
2014-12-02 2014-11-28 4.110 587,121 +9,439 0.01% 2,413,360
2014-11-27 2014-11-25 3.719 577,682 -1,887 0.01% 2,148,121
2014-11-20 2014-11-18 3.454 579,569 -1,888 0.01% 2,001,638
2014-11-19 2014-11-17 3.485 581,457 +1,888 0.01% 2,026,639
2014-11-18 2014-11-14 3.856 579,569 +16,990 0.01% 2,234,958
2014-11-17 2014-11-13 3.920 562,579 -18,878 0.01% 2,205,201
2014-11-10 2014-11-06 3.305 581,457 -5,664 0.01% 1,921,919
2014-11-07 2014-11-05 3.305 587,121 -1,888 0.01% 1,940,640
2014-11-06 2014-11-04 3.305 589,009 -37,757 0.01% 1,946,881
2014-11-05 2014-11-03 3.284 626,766 -56,635 0.02% 2,058,401
2014-10-31 2014-10-29 2.966 683,401 -16,991 0.02% 2,027,200
2014-10-22 2014-10-20 2.850 700,392 -35,869 0.02% 1,995,981
2014-10-20 2014-10-16 2.903 736,261 -26,430 0.02% 2,137,200
2014-10-17 2014-10-15 2.924 762,691 -387,009 0.02% 2,230,081
2014-10-13 2014-10-09 2.829 1,149,700 -18,878 0.03% 3,252,061
2014-09-12 2014-09-10 2.860 1,168,578 -1,888 0.03% 3,342,599
2014-08-28 2014-08-26 2.850 1,170,466 -1,888 0.03% 3,335,600
2014-08-20 2014-08-18 2.797 1,172,354 -1,888 0.03% 3,278,880
2014-08-15 2014-08-13 2.850 1,174,242 -3,775 0.03% 3,346,361
2014-08-14 2014-08-12 2.754 1,178,017 -58,524 0.03% 3,244,799
2014-08-13 2014-08-11 2.754 1,236,541 +16,991 0.03% 3,406,001
2014-08-05 2014-08-01 2.627 1,219,550 -11,327 0.03% 3,204,160
2014-07-30 2014-07-28 2.649 1,230,877 -9,439 0.03% 3,259,999
2014-07-25 2014-07-23 2.553 1,240,316 +5,663 0.03% 3,166,739
2014-07-24 2014-07-22 2.543 1,234,653 +18,879 0.03% 3,139,200
2014-07-22 2014-07-18 2.553 1,215,774 +9,439 0.03% 3,104,079
2014-07-14 2014-07-10 2.617 1,206,335 +5,663 0.03% 3,156,659
2014-07-03 2014-06-30 2.532 1,200,672 +9,440 0.03% 3,040,081
2014-06-12 2014-06-10 2.670 1,191,232 -9,440 0.03% 3,180,239
2014-06-03 2014-05-29 2.521 1,200,672 +9,440 0.03% 3,027,361
2014-05-21 2014-05-19 2.521 1,191,232 -3,776 0.03% 3,003,559
2014-05-12 2014-05-08 2.458 1,195,008 -3,776 0.03% 2,937,120
2014-05-08 2014-05-05 2.468 1,198,784 -5,663 0.03% 2,959,100
2014-04-14 2014-04-10 2.882 1,204,447 +9,439 0.03% 3,470,719
2014-04-04 2014-04-02 2.754 1,195,008 +1,888 0.03% 3,291,600
2014-04-02 2014-03-31 2.733 1,193,120 +111,383 0.03% 3,261,119
2014-04-01 2014-03-28 2.712 1,081,737 +13,215 0.03% 2,933,759
2014-03-31 2014-03-27 2.659 1,068,522 +9,439 0.03% 2,841,319
2014-03-25 2014-03-21 2.701 1,059,083 +37,757 0.03% 2,861,100
2014-03-24 2014-03-20 2.723 1,021,326 +1,888 0.03% 2,780,740
2014-03-21 2014-03-19 2.818 1,019,438 -11,327 0.03% 2,872,799
2014-03-20 2014-03-18 2.776 1,030,765 +11,327 0.03% 2,861,039
2014-03-18 2014-03-14 2.701 1,019,438 +20,766 0.03% 2,753,999
2014-03-03 2014-02-27 2.988 998,672 -1,888 0.03% 2,983,560
2014-02-27 2014-02-25 2.871 1,000,560 +33,982 0.03% 2,872,601
2014-02-21 2014-02-19 3.189 966,578 -52,860 0.02% 3,082,239
2014-02-11 2014-02-07 2.744 1,019,438 -1,888 0.03% 2,797,199
2014-02-06 2014-02-04 2.659 1,021,326 +1,888 0.03% 2,715,820
2014-01-28 2014-01-24 2.818 1,019,438 +90,617 0.03% 2,872,799
2014-01-10 2014-01-08 2.966 928,821 +1,887 0.02% 2,755,199
2013-12-27 2013-12-20 2.998 926,934 +179,346 0.02% 2,779,061
2013-12-23 2013-12-19 3.030 747,588 +9,439 0.02% 2,265,120
2013-12-13 2013-12-11 3.083 738,149 +28,318 0.02% 2,275,621
2013-12-04 2013-12-02 3.369 709,831 -1,888 0.02% 2,391,360
2013-11-26 2013-11-22 3.464 711,719 -5,663 0.02% 2,465,580
2013-11-25 2013-11-21 3.401 717,382 -388,897 0.02% 2,439,599
2013-11-22 2013-11-20 3.115 1,106,279 -132,150 0.03% 3,445,679
2013-11-21 2013-11-19 3.009 1,238,429 -47,196 0.03% 3,726,081
2013-11-20 2013-11-18 3.115 1,285,625 -94,392 0.03% 4,004,280
2013-11-13 2013-11-11 2.754 1,380,017 +3,775 0.03% 3,801,199
2013-11-12 2013-11-08 2.765 1,376,242 +79,290 0.03% 3,805,381
2013-11-04 2013-10-31 2.839 1,296,952 -5,663 0.03% 3,682,320
2013-10-31 2013-10-29 2.818 1,302,615 +96,280 0.03% 3,670,799
2013-10-29 2013-10-25 2.818 1,206,335 +117,046 0.03% 3,399,479
2013-10-25 2013-10-23 2.892 1,089,289 -11,327 0.03% 3,150,421
2013-10-22 2013-10-18 2.988 1,100,616 -260,523 0.03% 3,288,121
2013-10-21 2013-10-17 2.966 1,361,139 -9,439 0.03% 4,037,601
2013-10-18 2013-10-16 2.966 1,370,578 +7,551 0.03% 4,065,600
2013-10-03 2013-09-30 2.691 1,363,027 +3,776 0.03% 3,667,761
2013-09-27 2013-09-25 2.733 1,359,251 +56,636 0.03% 3,715,200
2013-09-26 2013-09-24 2.818 1,302,615 +9,439 0.03% 3,670,799
2013-09-19 2013-09-17 2.871 1,293,176 -7,552 0.03% 3,712,699
2013-09-18 2013-09-16 2.892 1,300,728 +9,440 0.03% 3,761,941
2013-09-17 2013-09-13 2.871 1,291,288 -56,636 0.03% 3,707,279
2013-09-02 2013-08-29 2.490 1,347,924 +5,664 0.03% 3,355,800
2013-08-22 2013-08-20 2.553 1,342,260 +9,439 0.03% 3,427,019
2013-08-19 2013-08-15 2.754 1,332,821 +9,439 0.03% 3,671,200
2013-08-12 2013-08-08 2.468 1,323,382 +7,552 0.03% 3,266,660
2013-07-23 2013-07-19 2.553 1,315,830 +35,869 0.03% 3,359,539
2013-07-19 2013-07-17 2.532 1,279,961 +1,888 0.03% 3,240,839
2013-07-10 2013-07-08 2.426 1,278,073 +52,859 0.03% 3,100,659
2013-07-05 2013-07-03 2.468 1,225,214 +328,486 0.03% 3,024,341
2013-07-04 2013-07-02 2.553 896,728 +56,635 0.02% 2,289,500
2013-07-03 2013-06-28 2.543 840,093 -3,775 0.02% 2,136,001
2013-07-02 2013-06-27 2.500 843,868 -1,888 0.02% 2,109,839
2013-06-27 2013-06-25 2.373 845,756 +5,663 0.02% 2,007,040
2013-06-26 2013-06-24 2.426 840,093 -3,775 0.02% 2,038,101
2013-06-24 2013-06-20 2.511 843,868 +47,196 0.02% 2,118,779
2013-06-11 2013-06-07 2.585 796,672 +56,635 0.02% 2,059,360
2013-06-04 2013-05-31 2.701 740,037 +47,197 0.02% 1,999,201
2013-05-30 2013-05-28 2.998 692,840 -22,655 0.02% 2,077,219
2013-05-24 2013-05-22 3.030 715,495 +47,197 0.02% 2,167,881
2013-05-20 2013-05-15 3.146 668,298 +107,607 0.02% 2,102,759
2013-05-16 2013-05-14 3.242 560,691 +3,776 0.02% 1,817,640
2013-05-06 2013-05-02 3.369 556,915 -1,888 0.02% 1,876,199
2013-04-19 2013-04-17 3.485 558,803 -5,664 0.02% 1,947,679
2013-04-17 2013-04-15 3.316 564,467 -86,841 0.02% 1,871,741
2013-04-12 2013-04-10 3.369 651,308 -5,663 0.02% 2,194,201
2013-04-11 2013-04-09 3.432 656,971 -1,888 0.02% 2,255,039
2013-04-09 2013-04-05 3.284 658,859 +84,953 0.02% 2,163,800
2013-04-03 2013-03-28 3.581 573,906 -47,196 0.02% 2,055,040
2013-03-14 2013-03-12 3.358 621,102 -24,542 0.02% 2,085,859
2013-03-07 2013-03-05 3.422 645,644 +24,542 0.02% 2,209,319
2013-02-26 2013-02-22 3.422 621,102 -9,439 0.02% 2,125,339
2013-02-18 2013-02-14 3.814 630,541 -5,664 0.02% 2,404,798
2013-02-08 2013-02-06 3.867 636,205 -3,776 0.02% 2,460,100
2013-02-06 2013-02-04 3.814 639,981 +9,440 0.02% 2,440,801
2013-02-04 2013-01-31 3.740 630,541 -3,776 0.02% 2,358,038
2013-01-30 2013-01-28 3.814 634,317 -7,551 0.02% 2,419,200
2013-01-18 2013-01-16 3.877 641,868 -9,440 0.02% 2,488,798
2013-01-17 2013-01-15 3.824 651,308 -1,888 0.02% 2,490,901
2013-01-16 2013-01-14 3.793 653,196 +3,776 0.02% 2,477,362
2013-01-15 2013-01-11 3.676 649,420 -7,551 0.02% 2,387,360
2013-01-14 2013-01-10 3.761 656,971 -47,196 0.02% 2,470,799
2013-01-09 2013-01-07 3.411 704,167 -5,664 0.02% 2,402,118
2013-01-08 2013-01-04 3.380 709,831 +9,439 0.02% 2,398,880
2012-12-28 2012-12-24 3.316 700,392 -11,327 0.02% 2,322,461
2012-12-27 2012-12-20 3.380 711,719 -7,551 0.02% 2,405,260
2012-12-20 2012-12-18 3.327 719,270 +1,888 0.02% 2,392,679
2012-12-19 2012-12-17 3.390 717,382 -105,720 0.02% 2,431,999
2012-12-18 2012-12-14 3.189 823,102 -9,439 0.02% 2,624,720
2012-12-17 2012-12-13 3.115 832,541 -47,196 0.03% 2,593,079
2012-12-14 2012-12-12 3.062 879,737 -9,440 0.03% 2,693,479
2012-12-13 2012-12-11 2.966 889,177 -9,439 0.03% 2,637,601
2012-12-06 2012-12-04 2.733 898,616 +1,888 0.03% 2,456,160
2012-11-28 2012-11-26 2.850 896,728 +5,663 0.03% 2,555,500
2012-11-09 2012-11-07 2.924 891,065 -15,102 0.03% 2,605,441
2012-11-08 2012-11-06 2.988 906,167 -1,888 0.03% 2,707,199
2012-11-07 2012-11-05 3.093 908,055 -47,196 0.03% 2,809,040
2012-11-06 2012-11-02 3.019 955,251 -33,982 0.03% 2,884,199
2012-10-30 2012-10-26 2.839 989,233 +15,103 0.03% 2,808,641
2012-10-29 2012-10-25 2.956 974,130 -28,318 0.03% 2,879,280
2012-10-26 2012-10-24 2.882 1,002,448 -18,878 0.03% 2,888,641
2012-10-25 2012-10-22 2.818 1,021,326 +9,439 0.03% 2,878,120
2012-10-18 2012-10-16 2.754 1,011,887 +13,215 0.03% 2,787,201
2012-10-17 2012-10-15 2.701 998,672 -1,888 0.03% 2,697,900
2012-10-16 2012-10-12 2.680 1,000,560 -15,103 0.03% 2,681,801
2012-10-12 2012-10-10 2.596 1,015,663 +15,103 0.03% 2,636,201
2012-10-10 2012-10-08 2.691 1,000,560 -5,663 0.03% 2,692,401
2012-10-08 2012-10-04 2.596 1,006,223 -7,552 0.03% 2,611,699
2012-10-03 2012-09-27 2.437 1,013,775 +7,552 0.03% 2,470,201
2012-09-27 2012-09-25 2.543 1,006,223 -1,888 0.03% 2,558,399
2012-09-26 2012-09-24 2.543 1,008,111 -15,103 0.03% 2,563,200
2012-09-21 2012-09-19 2.553 1,023,214 +7,551 0.03% 2,612,440
2012-09-19 2012-09-17 2.426 1,015,663 -11,327 0.03% 2,464,041
2012-09-14 2012-09-12 2.574 1,026,990 +43,421 0.03% 2,643,841
2012-09-07 2012-09-05 2.458 983,569 +18,878 0.03% 2,417,440
2012-09-05 2012-09-03 2.468 964,691 +13,215 0.03% 2,381,261
2012-08-28 2012-08-24 2.670 951,476 +3,776 0.03% 2,540,161
2012-08-10 2012-08-08 2.733 947,700 -141,589 0.03% 2,590,320
2012-07-27 2012-07-25 2.765 1,089,289 -9,439 0.03% 3,011,941
2012-07-23 2012-07-19 2.903 1,098,728 +141,589 0.03% 3,189,360
2012-07-18 2012-07-16 2.860 957,139 -5,664 0.03% 2,737,799
2012-07-09 2012-07-05 2.543 962,803 -1,888 0.03% 2,448,001
2012-07-05 2012-07-03 2.627 964,691 -62,299 0.03% 2,534,561
2012-07-04 2012-06-29 2.606 1,026,990 +11,327 0.03% 2,676,481
2012-06-26 2012-06-22 2.627 1,015,663 -179,345 0.03% 2,668,481
2012-06-12 2012-06-08 2.511 1,195,008 -11,327 0.04% 3,000,420
2012-06-04 2012-05-31 2.320 1,206,335 +52,860 0.04% 2,798,820
2012-06-01 2012-05-30 2.437 1,153,475 +11,327 0.03% 2,810,599
2012-05-24 2012-05-22 2.490 1,142,148 +137,813 0.03% 2,843,499
2012-05-17 2012-05-15 2.543 1,004,335 +9,439 0.03% 2,553,599
2012-05-16 2012-05-14 2.649 994,896 -56,636 0.03% 2,635,000
2012-05-10 2012-05-08 2.829 1,051,532 -188,784 0.03% 2,974,381
2012-05-09 2012-05-07 2.892 1,240,316 -122,711 0.04% 3,587,219
2012-05-07 2012-05-03 2.829 1,363,027 +94,393 0.04% 3,855,481
2012-04-30 2012-04-26 2.733 1,268,634 +47,196 0.04% 3,467,519
2012-04-27 2012-04-25 2.638 1,221,438 +141,589 0.04% 3,222,060
2012-04-20 2012-04-18 2.426 1,079,849 +1,887 0.03% 2,619,759
2012-04-19 2012-04-17 2.362 1,077,962 +56,636 0.03% 2,546,661
2012-04-18 2012-04-16 2.458 1,021,326 +1,888 0.03% 2,510,240
2012-04-13 2012-04-11 2.511 1,019,438 -1,888 0.03% 2,559,599
2012-04-12 2012-04-10 2.627 1,021,326 +18,878 0.03% 2,683,360
2012-04-03 2012-03-30 2.701 1,002,448 +18,879 0.03% 2,708,101
2012-04-02 2012-03-29 2.659 983,569 +47,196 0.03% 2,615,420
2012-03-29 2012-03-27 2.797 936,373 -1,888 0.03% 2,618,880
2012-03-21 2012-03-19 2.988 938,261 -5,663 0.03% 2,803,081
2012-03-19 2012-03-15 3.019 943,924 +513,495 0.03% 2,849,999
2012-02-21 2012-02-17 3.189 430,429 -18,879 0.01% 1,372,559
2012-02-20 2012-02-16 3.210 449,308 -9,439 0.01% 1,442,280
2012-02-06 2012-02-02 3.093 458,747 -24,542 0.01% 1,419,119
2012-02-03 2012-02-01 2.935 483,289 +7,551 0.01% 1,418,239
2012-02-01 2012-01-30 2.977 475,738 +5,664 0.01% 1,416,241
2012-01-30 2012-01-26 3.104 470,074 -7,552 0.01% 1,459,139
2012-01-19 2012-01-17 2.956 477,626 +47,197 0.01% 1,411,741
2012-01-17 2012-01-13 3.019 430,429 +7,551 0.01% 1,299,599
2012-01-03 2011-12-29 2.913 422,878 -9,439 0.01% 1,232,000
2011-12-30 2011-12-28 2.924 432,317 -18,879 0.01% 1,264,079
2011-12-09 2011-12-07 3.199 451,196 +94,393 0.01% 1,443,561
2011-12-02 2011-11-30 3.390 356,803 -75,514 0.01% 1,209,599
2011-11-01 2011-10-28 3.369 432,317 +18,878 0.01% 1,456,439
2011-10-31 2011-10-27 3.422 413,439 -5,663 0.01% 1,414,741
2011-10-25 2011-10-21 2.776 419,102 +3,775 0.01% 1,163,279
2011-10-24 2011-10-20 2.691 415,327 +7,552 0.01% 1,117,601
2011-10-13 2011-10-11 2.786 407,775 -7,552 0.01% 1,136,159
2011-10-11 2011-10-07 2.574 415,327 -18,878 0.01% 1,069,201
2011-10-04 2011-09-30 2.627 434,205 +7,551 0.01% 1,140,800
2011-09-27 2011-09-23 2.945 426,654 -3,775 0.01% 1,256,561
2011-09-26 2011-09-22 2.797 430,429 +5,663 0.01% 1,203,839
2011-09-22 2011-09-20 3.019 424,766 -3,776 0.01% 1,282,500
2011-09-16 2011-09-14 3.295 428,542 +7,552 0.01% 1,411,941
2011-09-15 2011-09-12 3.401 420,990 -84,953 0.01% 1,431,659
2011-09-01 2011-08-30 4.026 505,943 +28,317 0.02% 2,036,798
2011-08-30 2011-08-26 3.814 477,626 +3,776 0.01% 1,821,601
2011-08-23 2011-08-19 3.920 473,850 -7,551 0.01% 1,857,400
2011-08-18 2011-08-16 4.005 481,401 +1,887 0.01% 1,927,799
2011-08-16 2011-08-12 3.941 479,514 -1,887 0.01% 1,889,762
2011-08-15 2011-08-11 3.824 481,401 -3,776 0.01% 1,841,099
2011-08-12 2011-08-10 3.591 485,177 -7,551 0.01% 1,742,460
2011-08-11 2011-08-09 3.570 492,728 +7,551 0.01% 1,759,138
2011-08-09 2011-08-05 3.602 485,177 +5,663 0.01% 1,747,600
2011-08-04 2011-08-02 3.994 479,514 +3,776 0.01% 1,915,162
2011-08-01 2011-07-28 4.185 475,738 -1,888 0.01% 1,990,801
2011-07-21 2011-07-19 3.803 477,626 -7,551 0.01% 1,816,541
2011-07-20 2011-07-18 3.888 485,177 -5,664 0.01% 1,886,380
2011-07-19 2011-07-15 3.930 490,841 +1,888 0.01% 1,929,202
2011-07-08 2011-07-06 3.676 488,953 -13,215 0.01% 1,797,461
2011-07-07 2011-07-05 3.697 502,168 +13,215 0.02% 1,856,681
2011-07-06 2011-07-04 3.697 488,953 -7,551 0.01% 1,807,821
2011-06-29 2011-06-27 3.740 496,504 -66,075 0.02% 1,856,779
2011-06-27 2011-06-23 3.358 562,579 +3,776 0.02% 1,889,320
2011-06-23 2011-06-21 3.358 558,803 -3,776 0.02% 1,876,639
2011-06-20 2011-06-16 3.274 562,579 -1,888 0.02% 1,841,640
2011-06-15 2011-06-13 3.284 564,467 +66,075 0.02% 1,853,801
2011-06-13 2011-06-09 3.284 498,392 +3,776 0.02% 1,636,800
2011-06-10 2011-06-08 3.380 494,616 +77,401 0.01% 1,671,559
2011-05-23 2011-05-19 3.856 417,215 -7,551 0.01% 1,608,882
2011-05-18 2011-05-16 3.856 424,766 -3,776 0.01% 1,638,000
2011-05-17 2011-05-13 3.856 428,542 -1,887 0.01% 1,652,561
2011-05-16 2011-05-12 3.761 430,429 +3,775 0.01% 1,618,798
2011-05-13 2011-05-11 3.761 426,654 -3,775 0.01% 1,604,601
2011-05-11 2011-05-06 3.856 430,429 -9,440 0.01% 1,659,838
2011-05-09 2011-05-05 3.655 439,869 -1,888 0.01% 1,607,701
2011-05-06 2011-05-04 3.581 441,757 -3,775 0.01% 1,581,842
2011-05-05 2011-05-03 3.676 445,532 +1,888 0.01% 1,637,839
2011-05-03 2011-04-28 3.581 443,644 -3,776 0.01% 1,588,599
2011-04-28 2011-04-26 3.761 447,420 +3,776 0.01% 1,682,700
2011-04-21 2011-04-19 3.814 443,644 +1,887 0.01% 1,691,998
2011-04-20 2011-04-18 3.644 441,757 +9,440 0.01% 1,609,922
2011-04-18 2011-04-14 3.422 432,317 -3,776 0.01% 1,479,339
2011-04-15 2011-04-13 3.538 436,093 +3,776 0.01% 1,543,080
2011-04-14 2011-04-12 3.295 432,317 -5,664 0.01% 1,424,379
2011-04-12 2011-04-08 3.104 437,981 +7,552 0.01% 1,359,520
2011-04-08 2011-04-06 3.040 430,429 +1,887 0.01% 1,308,719
2011-04-04 2011-03-31 3.168 428,542 +9,440 0.01% 1,357,461
2011-04-01 2011-03-30 3.189 419,102 -71,739 0.01% 1,336,439
2011-03-28 2011-03-24 3.327 490,841 +3,776 0.01% 1,632,801
2011-03-25 2011-03-23 3.358 487,065 -1,888 0.01% 1,635,720
2011-03-22 2011-03-18 3.072 488,953 +1,888 0.01% 1,502,201
2011-03-17 2011-03-15 3.274 487,065 -24,542 0.01% 1,594,440
2011-03-15 2011-03-11 3.496 511,607 +7,551 0.02% 1,788,600
2011-03-14 2011-03-10 3.581 504,056 -7,551 0.02% 1,804,922
2011-03-10 2011-03-08 3.676 511,607 -3,776 0.02% 1,880,740
2011-02-24 2011-02-22 3.697 515,383 -7,551 0.02% 1,905,541
2011-02-21 2011-02-17 3.814 522,934 -18,879 0.02% 1,994,400
2011-02-18 2011-02-16 3.846 541,813 -3,775 0.02% 2,083,622
2011-02-10 2011-02-08 3.708 545,588 +3,775 0.02% 2,022,999
2011-02-08 2011-02-02 3.814 541,813 +18,879 0.02% 2,066,402
2011-02-01 2011-01-28 3.920 522,934 -3,776 0.02% 2,049,800
2011-01-27 2011-01-25 3.835 526,710 +3,776 0.02% 2,019,961
2011-01-26 2011-01-24 3.814 522,934 +3,776 0.02% 1,994,400
2011-01-25 2011-01-21 3.909 519,158 -9,440 0.02% 2,029,499
2011-01-24 2011-01-20 3.899 528,598 +1,888 0.02% 2,060,802
2011-01-21 2011-01-19 4.047 526,710 +3,776 0.02% 2,131,561
2011-01-20 2011-01-18 4.195 522,934 -1,888 0.02% 2,193,840
2011-01-18 2011-01-14 4.163 524,822 +13,215 0.02% 2,185,080
2011-01-12 2011-01-10 4.195 511,607 -9,439 0.02% 2,146,320
2011-01-07 2011-01-05 4.418 521,046 +60,411 0.02% 2,301,839
2011-01-05 2011-01-03 4.269 460,635 +1,888 0.01% 1,966,640
2011-01-04 2010-12-31 4.174 458,747 +47,196 0.01% 1,914,839
2010-12-29 2010-12-24 4.121 411,551 -3,776 0.01% 1,696,040
2010-12-28 2010-12-22 4.100 415,327 +1,888 0.01% 1,702,801
2010-12-20 2010-12-16 3.814 413,439 +1,888 0.01% 1,576,801
2010-12-17 2010-12-15 3.983 411,551 +3,776 0.01% 1,639,360
2010-12-14 2010-12-10 4.132 407,775 +11,327 0.01% 1,684,799
2010-12-13 2010-12-09 4.195 396,448 +7,551 0.01% 1,663,199
2010-12-09 2010-12-07 4.492 388,897 +1,888 0.01% 1,746,881
2010-12-06 2010-12-02 4.916 387,009 +1,888 0.01% 1,902,400
2010-11-26 2010-11-24 4.672 385,121 -5,664 0.01% 1,799,280
2010-11-16 2010-11-12 5.000 390,785 +7,552 0.01% 1,954,082
2010-11-15 2010-11-11 5.276 383,233 -3,776 0.01% 2,021,879
2010-11-09 2010-11-05 5.064 387,009 -1,888 0.01% 1,959,800
2010-11-04 2010-11-02 4.969 388,897 +1,888 0.01% 1,932,281
2010-11-01 2010-10-28 5.085 387,009 +1,888 0.01% 1,968,000
2010-10-29 2010-10-27 5.286 385,121 +13,215 0.01% 2,035,919
2010-10-28 2010-10-26 5.541 371,906 -1,888 0.01% 2,060,619
2010-10-27 2010-10-25 5.339 373,794 +7,551 0.01% 1,995,840
2010-10-22 2010-10-20 5.085 366,243 +1,888 0.01% 1,862,402
2010-10-20 2010-10-18 5.159 364,355 +9,439 0.01% 1,879,821
2010-10-19 2010-10-15 5.339 354,916 +22,655 0.01% 1,895,043
2010-10-18 2010-10-14 5.244 332,261 -20,767 0.01% 1,742,398
2010-10-04 2010-09-29 4.894 353,028 -9,439 0.01% 1,727,882
2010-09-27 2010-09-22 4.926 362,467 +5,664 0.01% 1,785,600
2010-09-24 2010-09-21 4.884 356,803 -9,440 0.01% 1,742,578
2010-09-16 2010-09-14 4.651 366,243 -9,439 0.01% 1,703,322
2010-09-13 2010-09-09 4.481 375,682 -1,888 0.01% 1,683,541
2010-09-08 2010-09-06 4.428 377,570 -9,439 0.01% 1,672,001
2010-08-27 2010-08-25 4.365 387,009 +1,888 0.01% 1,689,200
2010-08-24 2010-08-20 4.502 385,121 +1,888 0.01% 1,734,000
2010-08-20 2010-08-18 4.513 383,233 +9,439 0.01% 1,729,559
2010-08-18 2010-08-16 4.587 373,794 +9,439 0.01% 1,714,680
2010-08-17 2010-08-13 4.789 364,355 +1,888 0.01% 1,744,721
2010-08-13 2010-08-11 4.587 362,467 -1,888 0.01% 1,662,720
2010-08-12 2010-08-10 4.746 364,355 +9,439 0.01% 1,729,281
2010-08-11 2010-08-09 4.799 354,916 -1,887 0.01% 1,703,282
2010-08-06 2010-08-04 4.555 356,803 -18,879 0.01% 1,625,398
2010-08-05 2010-08-03 4.450 375,682 +1,888 0.01% 1,671,601
2010-07-30 2010-07-28 4.428 373,794 +13,215 0.01% 1,655,280
2010-07-28 2010-07-26 4.185 360,579 +5,663 0.01% 1,508,900
2010-07-26 2010-07-22 4.206 354,916 -28,317 0.01% 1,492,722
2010-07-23 2010-07-21 4.163 383,233 -28,318 0.01% 1,595,579
2010-07-19 2010-07-15 3.846 411,551 -18,878 0.01% 1,582,680
2010-07-12 2010-07-08 3.464 430,429 -103,832 0.01% 1,491,118
2010-07-08 2010-07-06 3.443 534,261 -132,150 0.02% 1,839,500
2010-07-07 2010-07-05 3.316 666,411 +132,150 0.02% 2,209,782
2010-07-06 2010-07-02 3.475 534,261 +103,832 0.02% 1,856,480
2010-07-02 2010-06-29 3.496 430,429 +37,757 0.01% 1,504,798
2010-06-30 2010-06-28 3.697 392,672 -45,309 0.01% 1,451,838
2010-06-23 2010-06-21 3.962 437,981 +45,309 0.01% 1,735,361
2010-06-18 2010-06-15 3.602 392,672 -9,440 0.01% 1,414,398
2010-06-14 2010-06-10 3.485 402,112 +9,440 0.01% 1,401,541
2010-06-04 2010-06-02 3.369 392,672 -66,075 0.01% 1,322,878
2010-06-03 2010-06-01 3.411 458,747 -122,710 0.01% 1,564,919
2010-06-02 2010-05-31 3.443 581,457 +188,785 0.02% 2,001,999
2010-05-27 2010-05-25 3.263 392,672 -75,514 0.01% 1,281,278
2010-05-26 2010-05-24 3.814 468,186 -1,888 0.01% 1,785,598
2010-05-24 2010-05-19 3.464 470,074 -71,739 0.01% 1,628,459
2010-05-20 2010-05-18 3.613 541,813 +71,739 0.02% 1,957,342
2010-05-19 2010-05-17 3.729 470,074 -149,140 0.01% 1,752,959
2010-05-17 2010-05-13 3.877 619,214 -264,299 0.02% 2,400,959
2010-05-14 2010-05-12 3.613 883,513 +141,589 0.03% 3,191,760
2010-05-12 2010-05-10 3.962 741,924 +405,887 0.02% 2,939,638
2010-05-07 2010-05-05 4.555 336,037 -37,757 0.01% 1,530,800
2010-04-27 2010-04-23 4.545 373,794 -9,439 0.01% 1,698,840
2010-04-26 2010-04-22 4.693 383,233 -9,439 0.01% 1,798,579
2010-04-23 2010-04-21 4.524 392,672 +5,663 0.01% 1,776,318
2010-04-22 2010-04-20 4.058 387,009 -18,878 0.01% 1,570,300
2010-04-19 2010-04-15 4.142 405,887 +3,775 0.01% 1,681,298
2010-04-16 2010-04-14 4.026 402,112 +37,757 0.01% 1,618,801
2010-04-15 2010-04-13 4.185 364,355 +13,215 0.01% 1,524,701
2010-04-13 2010-04-09 4.322 351,140 +18,879 0.01% 1,517,761
2010-04-09 2010-04-07 4.386 332,261 -9,440 0.01% 1,457,279
2010-03-29 2010-03-25 3.962 341,701 -18,878 0.01% 1,353,882
2010-03-26 2010-03-24 3.782 360,579 -141,589 0.01% 1,363,740
2010-03-24 2010-03-22 4.079 502,168 +18,879 0.02% 2,048,201
2010-03-22 2010-03-18 3.824 483,289 +1,888 0.01% 1,848,319
2010-03-15 2010-03-11 3.496 481,401 -9,440 0.01% 1,682,999
2010-03-12 2010-03-10 3.496 490,841 +9,440 0.01% 1,716,001
2010-02-23 2010-02-19 2.966 481,401 -9,440 0.01% 1,427,999
2010-02-09 2010-02-05 2.797 490,841 -132,149 0.01% 1,372,801
2010-02-04 2010-02-02 2.882 622,990 +47,196 0.02% 1,795,200
2010-02-02 2010-01-29 2.765 575,794 +132,150 0.02% 1,592,101
2010-01-28 2010-01-26 2.829 443,644 -47,197 0.01% 1,254,899
2010-01-27 2010-01-25 3.009 490,841 +41,533 0.01% 1,476,801
2010-01-18 2010-01-14 3.040 449,308 -9,439 0.01% 1,366,120
2010-01-15 2010-01-13 2.797 458,747 +56,635 0.01% 1,283,039
2010-01-08 2010-01-06 2.882 402,112 -18,878 0.01% 1,158,721
2010-01-07 2010-01-05 2.882 420,990 +66,074 0.01% 1,213,119
2009-12-07 2009-12-03 3.221 354,916 -94,392 0.01% 1,143,042
2009-12-04 2009-12-02 3.093 449,308 +94,392 0.02% 1,389,920
2009-11-23 2009-11-19 3.157 354,916 -245,420 0.01% 1,120,482
2009-11-19 2009-11-17 3.157 600,336 -9,439 0.02% 1,895,281
2009-11-17 2009-11-13 2.945 609,775 -28,318 0.02% 1,795,880
2009-11-16 2009-11-12 2.649 638,093 -113,271 0.02% 1,690,001
2009-11-13 2009-11-11 2.426 751,364 -245,420 0.03% 1,822,841
2009-11-10 2009-11-06 2.331 996,784 +18,878 0.04% 2,323,200
2009-11-02 2009-10-29 2.320 977,906 +103,832 0.03% 2,268,841
2009-10-27 2009-10-22 2.405 874,074 +132,150 0.03% 2,102,020
2009-10-23 2009-10-21 2.415 741,924 +18,878 0.03% 1,792,079
2009-10-20 2009-10-16 2.458 723,046 +122,710 0.03% 1,777,120
2009-10-08 2009-10-06 2.638 600,336 -9,439 0.02% 1,583,640
2009-10-05 2009-09-30 2.807 609,775 +5,663 0.02% 1,711,900
2009-09-28 2009-09-24 2.807 604,112 -7,551 0.02% 1,696,001
2009-09-23 2009-09-21 2.829 611,663 -1,888 0.02% 1,730,160
2009-09-22 2009-09-18 2.797 613,551 -9,439 0.02% 1,716,001
2009-09-16 2009-09-14 2.649 622,990 -15,103 0.02% 1,650,000
2009-09-09 2009-09-07 2.521 638,093 -35,869 0.02% 1,608,881
2009-09-08 2009-09-04 2.490 673,962 +35,869 0.02% 1,677,900
2009-08-17 2009-08-13 2.564 638,093 +15,103 0.02% 1,635,921
2009-07-31 2009-07-29 2.627 622,990 -222,766 0.02% 1,636,800
2009-07-28 2009-07-24 2.182 845,756 -1,888 0.03% 1,845,760
2009-07-27 2009-07-23 2.172 847,644 -3,776 0.03% 1,840,900
2009-07-21 2009-07-17 2.310 851,420 -1,888 0.03% 1,966,361
2009-07-20 2009-07-16 2.225 853,308 +84,954 0.03% 1,898,401
2009-07-17 2009-07-15 2.140 768,354 -92,505 0.03% 1,644,279
2009-07-15 2009-07-13 1.896 860,859 +235,981 0.03% 1,632,480
2009-06-09 2009-06-05 1.843 624,878 -28,318 0.04% 1,151,880
2009-06-02 2009-05-29 1.843 653,196 -45,308 0.04% 1,204,081
2009-06-01 2009-05-27 1.621 698,504 -13,215 0.05% 1,132,200
2009-05-29 2009-05-26 1.536 711,719 +28,318 0.05% 1,093,300
2009-05-15 2009-05-13 1.441 683,401 +18,878 0.05% 984,640
2009-05-13 2009-05-11 1.462 664,523 +3,776 0.04% 971,520
2009-05-11 2009-05-07 1.462 660,747 +11,327 0.04% 966,000
2009-04-23 2009-04-21 1.568 649,420 -217,102 0.04% 1,018,240
2009-04-21 2009-04-17 1.314 866,522 -7,552 0.06% 1,138,319
2009-04-20 2009-04-16 1.420 874,074 +28,318 0.06% 1,240,840
2009-04-16 2009-04-14 1.430 845,756 +1,888 0.06% 1,209,600
2009-04-08 2009-04-06 1.377 843,868 +7,551 0.06% 1,162,200
2009-04-03 2009-04-01 1.314 836,317 -1,888 0.06% 1,098,640
2009-04-01 2009-03-30 1.229 838,205 -9,439 0.06% 1,030,080
2009-03-19 2009-03-17 1.123 847,644 +9,439 0.06% 951,880
2009-03-17 2009-03-13 1.102 838,205 -13,215 0.06% 923,520
2009-02-25 2009-02-23 1.165 851,420 +1,888 0.06% 992,200
2009-02-23 2009-02-19 1.176 849,532 -28,318 0.06% 999,000
2009-02-12 2009-02-10 1.197 877,850 +18,879 0.06% 1,050,901
2009-02-06 2009-02-04 1.144 858,971 -47,196 0.06% 982,800
2009-01-22 2009-01-20 1.081 906,167 -1,888 0.06% 979,200
2009-01-21 2009-01-19 1.144 908,055 -9,439 0.06% 1,038,960
2009-01-15 2009-01-13 1.070 917,494 +1,887 0.06% 981,720
2009-01-14 2009-01-12 1.102 915,607 -201,999 0.06% 1,008,801
2009-01-06 2009-01-02 1.250 1,117,606 +3,775 0.08% 1,397,120
2009-01-05 2008-12-31 1.240 1,113,831 +202,000 0.08% 1,380,600
2008-12-23 2008-12-19 1.335 911,831 -7,551 0.06% 1,217,160
2008-12-19 2008-12-17 1.081 919,382 +47,196 0.06% 993,480
2008-12-16 2008-12-12 1.091 872,186 -26,430 0.06% 951,720
2008-12-15 2008-12-11 1.123 898,616 -24,542 0.06% 1,009,120
2008-11-28 2008-11-26 0.795 923,158 +7,551 0.06% 733,500
2008-11-27 2008-11-25 0.689 915,607 -5,663 0.06% 630,500
2008-11-26 2008-11-24 0.773 921,270 +5,663 0.06% 712,480
2008-11-10 2008-11-06 1.049 915,607 +37,757 0.06% 960,300
2008-11-04 2008-10-31 0.996 877,850 +1,888 0.06% 874,200
2008-10-27 2008-10-23 1.102 875,962 +11,327 0.06% 965,120
2008-10-24 2008-10-22 1.134 864,635 +5,664 0.06% 980,120
2008-10-06 2008-10-02 1.504 858,971 -9,439 0.06% 1,292,200
2008-09-30 2008-09-26 1.441 868,410 -5,664 0.06% 1,251,200
2008-09-23 2008-09-19 1.398 874,074 +49,084 0.06% 1,222,320
2008-09-22 2008-09-18 1.303 824,990 +9,439 0.06% 1,075,020
2008-09-19 2008-09-17 1.420 815,551 +18,879 0.06% 1,157,761
2008-09-16 2008-09-11 1.547 796,672 -18,879 0.05% 1,232,240
2008-09-12 2008-09-10 1.631 815,551 +22,655 0.06% 1,330,561
2008-09-11 2008-09-09 1.684 792,896 +47,196 0.05% 1,335,599
2008-09-08 2008-09-04 1.695 745,700 +16,990 0.05% 1,264,000
2008-09-05 2008-09-03 1.780 728,710 +3,776 0.05% 1,296,961
2008-08-21 2008-08-19 1.716 724,934 +3,776 0.05% 1,244,160
2008-08-14 2008-08-12 1.896 721,158 +5,663 0.05% 1,367,560
2008-08-13 2008-08-11 2.087 715,495 +18,879 0.05% 1,493,261
2008-08-12 2008-08-08 2.267 696,616 +256,747 0.05% 1,579,320
2008-08-11 2008-08-07 2.437 439,869 -56,635 0.03% 1,071,801
2008-08-04 2008-07-31 2.744 496,504 +56,635 0.03% 1,362,340
2008-07-30 2008-07-28 2.733 439,869 +3,776 0.03% 1,202,281
2008-07-28 2008-07-24 2.860 436,093 +1,888 0.03% 1,247,400
2008-07-14 2008-07-10 2.426 434,205 -28,318 0.03% 1,053,400
2008-07-11 2008-07-09 2.458 462,523 +28,318 0.03% 1,136,800
2008-07-02 2008-06-27 2.617 434,205 +5,663 0.03% 1,136,200
2008-06-24 2008-06-20 2.797 428,542 +5,664 0.03% 1,198,561
2008-06-23 2008-06-19 2.765 422,878 +1,888 0.03% 1,169,280
2008-06-17 2008-06-13 2.988 420,990 +5,663 0.03% 1,257,719
2008-06-05 2008-06-03 3.602 415,327 +18,879 0.03% 1,496,001
2008-05-28 2008-05-26 3.549 396,448 -56,636 0.03% 1,406,999
2008-05-23 2008-05-21 3.613 453,084 -20,766 0.03% 1,636,801
2008-05-22 2008-05-20 3.740 473,850 -11,327 0.03% 1,772,060
2008-05-21 2008-05-19 3.676 485,177 +1,888 0.03% 1,783,580
2008-05-14 2008-05-09 3.581 483,289 +18,878 0.03% 1,730,559
2008-05-13 2008-05-08 3.591 464,411 +5,664 0.03% 1,667,881
2008-05-09 2008-05-07 3.687 458,747 +3,776 0.03% 1,691,279
2008-05-08 2008-05-06 4.026 454,971 -13,215 0.03% 1,831,598
2008-05-07 2008-05-05 4.089 468,186 +30,205 0.03% 1,914,558
2008-05-06 2008-05-02 3.941 437,981 -3,776 0.03% 1,726,081
2008-04-30 2008-04-28 3.454 441,757 +11,328 0.03% 1,525,682
2008-04-28 2008-04-24 3.507 430,429 -9,440 0.03% 1,509,358
2008-04-25 2008-04-23 3.316 439,869 -15,102 0.03% 1,458,581
2008-04-23 2008-04-21 3.040 454,971 +54,747 0.03% 1,383,339
2008-04-22 2008-04-18 3.072 400,224 +9,439 0.03% 1,229,600
2008-04-21 2008-04-17 3.295 390,785 +9,440 0.03% 1,287,541
2008-04-18 2008-04-16 3.295 381,345 -32,094 0.03% 1,256,439
2008-04-17 2008-04-15 3.411 413,439 -13,215 0.03% 1,410,361
2008-04-16 2008-04-14 3.623 426,654 +5,664 0.03% 1,545,841
2008-04-15 2008-04-11 3.761 420,990 +9,439 0.03% 1,583,299
2008-04-10 2008-04-08 3.962 411,551 +18,879 0.03% 1,630,640
2008-04-09 2008-04-07 4.079 392,672 +18,878 0.03% 1,601,598
2008-04-01 2008-03-28 4.153 373,794 -1,888 0.03% 1,552,320
2008-03-28 2008-03-26 4.291 375,682 -11,327 0.03% 1,611,901
2008-03-27 2008-03-25 4.492 387,009 +11,327 0.03% 1,738,400
2008-03-19 2008-03-17 3.676 375,682 -9,439 0.03% 1,381,061
2008-03-17 2008-03-13 4.142 385,121 -33,981 0.03% 1,595,280
2008-03-12 2008-03-10 4.238 419,102 +18,878 0.03% 1,775,998
2008-03-06 2008-03-04 5.106 400,224 -5,663 0.03% 2,043,681
2008-03-04 2008-02-29 5.339 405,887 +18,878 0.03% 2,167,198
2008-02-26 2008-02-22 5.498 387,009 +3,776 0.03% 2,127,900
2008-02-22 2008-02-20 5.731 383,233 +3,775 0.03% 2,196,459
2008-02-19 2008-02-15 6.198 379,458 +1,888 0.03% 2,351,703
2008-02-18 2008-02-14 6.070 377,570 -9,439 0.03% 2,292,002
2008-02-15 2008-02-13 5.859 387,009 -5,663 0.03% 2,267,300
2008-02-12 2008-02-06 5.477 392,672 +18,878 0.03% 2,150,717
2008-02-01 2008-01-30 5.647 373,794 -28,318 0.03% 2,110,680
2008-01-31 2008-01-29 5.647 402,112 +37,757 0.03% 2,270,581
2008-01-28 2008-01-24 5.371 364,355 -37,757 0.02% 1,957,021
2008-01-25 2008-01-23 5.911 402,112 +28,318 0.03% 2,377,082
2008-01-17 2008-01-15 7.045 373,794 +24,542 0.03% 2,633,400
2008-01-16 2008-01-14 7.278 349,252 +1,888 0.02% 2,541,900
2008-01-15 2008-01-11 7.458 347,364 -1,888 0.02% 2,590,719
2008-01-14 2008-01-10 7.458 349,252 +1,888 0.02% 2,604,800
2008-01-08 2008-01-04 7.331 347,364 -50,972 0.02% 2,546,559
2008-01-07 2008-01-03 7.585 398,336 +9,439 0.03% 3,021,520
2008-01-03 2007-12-31 8.168 388,897 -75,514 0.03% 3,176,522
2008-01-02 2007-12-27 7.458 464,411 -7,551 0.03% 3,463,682
2007-12-21 2007-12-19 6.568 471,962 +9,439 0.03% 3,099,999
2007-12-20 2007-12-18 6.515 462,523 +9,439 0.03% 3,013,501
2007-12-19 2007-12-17 6.674 453,084 +22,655 0.03% 3,024,002
2007-12-18 2007-12-14 7.130 430,429 -1,888 0.03% 3,068,877
2007-12-17 2007-12-13 6.918 432,317 +39,645 0.03% 2,990,738
2007-12-14 2007-12-12 7.924 392,672 +1,887 0.03% 3,111,676
2007-12-12 2007-12-10 7.924 390,785 +22,655 0.03% 3,096,723
2007-12-11 2007-12-07 8.157 368,130 -132,150 0.02% 3,002,996
2007-12-10 2007-12-06 8.528 500,280 +1,888 0.03% 4,266,501
2007-12-07 2007-12-05 8.391 498,392 +7,551 0.03% 4,181,760
2007-12-06 2007-12-04 8.189 490,841 +141,589 0.03% 4,019,603
2007-12-04 2007-11-30 7.914 349,252 +7,551 0.02% 2,763,900
2007-12-03 2007-11-29 8.009 341,701 -1,887 0.02% 2,736,723
2007-11-30 2007-11-28 7.607 343,588 +1,887 0.02% 2,613,517
2007-11-29 2007-11-27 6.812 341,701 -18,878 0.02% 2,327,663
2007-11-23 2007-11-21 5.996 360,579 +28,318 0.02% 2,162,120
2007-11-22 2007-11-20 6.409 332,261 +3,775 0.02% 2,129,598
2007-11-21 2007-11-19 6.145 328,486 -3,775 0.02% 2,018,402
2007-11-16 2007-11-14 6.897 332,261 -9,440 0.02% 2,291,518
2007-11-14 2007-11-12 6.748 341,701 -45,308 0.02% 2,305,943
2007-11-06 2007-11-02 8.147 387,009 +9,439 0.03% 3,152,900
2007-11-05 2007-11-01 8.528 377,570 +18,879 0.03% 3,220,003
2007-10-26 2007-10-24 8.804 358,691 -13,215 0.02% 3,157,798
2007-10-25 2007-10-23 8.253 371,906 +9,439 0.03% 3,069,259
2007-10-24 2007-10-22 7.946 362,467 -37,757 0.02% 2,880,001
2007-10-23 2007-10-18 8.486 400,224 +9,439 0.03% 3,396,241
2007-10-17 2007-10-15 8.719 390,785 -7,551 0.03% 3,407,223
2007-10-16 2007-10-12 8.475 398,336 -5,664 0.03% 3,376,000
2007-10-15 2007-10-11 8.126 404,000 -94,392 0.03% 3,282,763
2007-10-12 2007-10-10 8.020 498,392 -1,888 0.03% 3,996,960
2007-10-11 2007-10-09 8.041 500,280 -5,663 0.03% 4,022,701
2007-10-10 2007-10-08 7.871 505,943 +35,869 0.03% 3,982,477
2007-10-08 2007-10-04 7.840 470,074 +58,523 0.03% 3,685,198
2007-10-05 2007-10-03 8.126 411,551 -13,215 0.03% 3,344,120
2007-10-04 2007-10-02 8.708 424,766 +5,664 0.03% 3,699,001
2007-10-03 2007-09-28 8.528 419,102 +9,439 0.03% 3,574,197
2007-10-02 2007-09-27 8.475 409,663 -28,318 0.03% 3,471,999
2007-09-28 2007-09-25 7.861 437,981 -26,430 0.03% 3,442,881
2007-09-27 2007-09-24 9.217 464,411 -86,841 0.03% 4,280,402
2007-09-25 2007-09-21 10.297 551,252 +56,636 0.04% 5,676,482
2007-09-24 2007-09-20 9.164 494,616 +16,990 0.03% 4,532,597
2007-09-21 2007-09-19 7.437 477,626 +9,440 0.03% 3,552,122
2007-09-20 2007-09-18 7.130 468,186 -1,888 0.03% 3,338,077
2007-09-19 2007-09-17 6.918 470,074 -11,327 0.03% 3,251,938
2007-09-18 2007-09-14 6.833 481,401 -11,327 0.03% 3,289,497
2007-09-17 2007-09-13 6.727 492,728 +5,663 0.03% 3,314,697
2007-09-13 2007-09-11 7.077 487,065 +5,664 0.03% 3,446,881
2007-09-12 2007-09-10 7.119 481,401 -1,888 0.03% 3,427,197
2007-09-11 2007-09-07 6.981 483,289 +9,439 0.03% 3,374,078
2007-09-10 2007-09-06 6.823 473,850 -1,888 0.03% 3,232,880
2007-09-07 2007-09-05 6.568 475,738 -20,766 0.03% 3,124,801
2007-09-06 2007-09-04 6.441 496,504 -49,084 0.03% 3,198,079
2007-09-05 2007-09-03 6.918 545,588 +7,551 0.04% 3,774,338
2007-06-26 2007-06-22 538,037 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top