History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 -180,000,000
2021-10-19 2021-10-15 3.180 180,000,000 -10,000 3.48% 572,400,000
2021-10-15 2021-10-11 3.210 180,010,000 -220,000,000 3.48% 577,832,100
2021-09-08 2021-09-06 3.110 400,010,000 -4,000 7.73% 1,244,031,100
2020-08-25 2020-08-21 3.070 400,014,000 -6,000 7.73% 1,228,042,980
2020-08-14 2020-08-12 3.020 400,020,000 -4,000 7.73% 1,208,060,400
2020-08-13 2020-08-11 2.940 400,024,000 -6,000 7.73% 1,176,070,560
2020-07-16 2020-07-14 2.810 400,030,000 +4,000 7.73% 1,124,084,300
2020-07-08 2020-07-06 3.088 400,026,000 +7,454,186 7.73% 1,235,106,183
2020-07-02 2020-06-29 2.823 392,571,814 +3,926 7.73% 1,108,083,101
2020-06-09 2020-06-05 3.139 392,567,888 -3,926 7.73% 1,232,080,080
2020-03-19 2020-03-17 3.149 392,571,814 +3,926 7.73% 1,236,092,701
2020-03-17 2020-03-13 3.383 392,567,888 +3,925 7.73% 1,328,086,320
2020-03-13 2020-03-11 3.505 392,563,963 -3,925 7.73% 1,376,075,681
2020-03-12 2020-03-10 3.485 392,567,888 -3,926 7.73% 1,368,088,920
2020-03-10 2020-03-06 3.403 392,571,814 +3,926 7.73% 1,336,100,201
2020-03-03 2020-02-28 3.403 392,567,888 +3,925 7.73% 1,336,086,840
2020-03-02 2020-02-27 3.536 392,563,963 +3,926 7.73% 1,388,076,341
2020-02-26 2020-02-24 3.638 392,560,037 +3,925 7.73% 1,428,064,259
2020-02-05 2020-02-03 3.566 392,556,112 -5,888 7.73% 1,400,049,000
2020-01-23 2020-01-21 3.831 392,562,000 +5,888 7.73% 1,504,075,200
2019-12-16 2019-12-12 4.066 392,556,112 -3,925 7.73% 1,596,055,861
2019-12-13 2019-12-11 4.035 392,560,037 -3,926 7.73% 1,584,071,279
2019-12-09 2019-12-05 3.872 392,563,963 +3,926 7.73% 1,520,083,601
2019-12-03 2019-11-29 4.045 392,560,037 +3,925 7.73% 1,588,071,459
2019-11-29 2019-11-27 4.076 392,556,112 -3,925 7.73% 1,600,056,001
2019-11-22 2019-11-20 3.974 392,560,037 +3,925 7.73% 1,560,070,199
2019-11-07 2019-11-05 4.321 392,556,112 -5,888 7.73% 1,696,059,361
2019-11-06 2019-11-04 4.198 392,562,000 -9,814 7.73% 1,648,082,400
2019-10-28 2019-10-24 3.903 392,571,814 +5,889 7.73% 1,532,114,902
2019-10-22 2019-10-18 3.974 392,565,925 -5,889 7.73% 1,560,093,598
2019-09-25 2019-09-23 3.964 392,571,814 +5,889 7.73% 1,556,116,702
2019-09-09 2019-09-05 4.045 392,565,925 -3,926 7.73% 1,588,095,278
2019-08-07 2019-08-05 3.933 392,569,851 +3,926 8.59% 1,544,108,081
2019-08-06 2019-08-02 4.208 392,565,925 +3,925 8.59% 1,652,099,118
2019-08-05 2019-08-01 4.321 392,562,000 +5,888 8.59% 1,696,084,800
2019-06-21 2019-06-19 4.667 392,556,112 -1,963 8.59% 1,832,064,121
2019-06-18 2019-06-14 4.473 392,558,075 -3,925 8.59% 1,756,070,242
2019-06-11 2019-06-06 4.331 392,562,000 +3,925 8.59% 1,700,085,000
2019-06-05 2019-06-03 4.351 392,558,075 +1,963 8.59% 1,708,068,322
2019-05-30 2019-05-28 4.524 392,556,112 -1,963 8.59% 1,776,062,161
2019-05-27 2019-05-23 4.310 392,558,075 +1,963 8.59% 1,692,067,682
2019-03-22 2019-03-20 5.207 392,556,112 -29,441 8.59% 2,044,071,541
2019-03-01 2019-02-27 5.299 392,585,553 -9,813 8.59% 2,080,228,802
2019-02-27 2019-02-25 5.615 392,595,366 -11,776 8.59% 2,204,297,539
2019-02-22 2019-02-20 5.064 392,607,142 +9,813 8.59% 1,988,328,018
2018-08-31 2018-08-29 5.177 392,597,329 -100,098 8.59% 2,032,284,481
2018-06-25 2018-06-21 6.363 392,697,427 +4,042,473 8.59% 2,498,698,334
2018-05-17 2018-05-15 6.692 388,654,954 -29,137 8.59% 2,601,027,003
2018-01-26 2018-01-24 6.456 388,684,091 -19,425 8.59% 2,509,178,759
2018-01-10 2018-01-08 6.281 388,703,516 -1,943 8.59% 2,441,268,798
2017-12-21 2017-12-19 5.344 388,705,459 +1,943 8.59% 2,077,089,901
2017-09-08 2017-09-06 4.293 388,703,516 -9,713 8.59% 1,668,867,359
2017-07-06 2017-07-04 4.849 388,713,229 +9,713 8.59% 1,885,026,781
2017-07-03 2017-06-29 4.865 388,703,516 +4,516,057 8.59% 1,890,940,795
2017-06-07 2017-06-05 4.865 384,187,459 +383,987,785 8.59% 1,868,971,361
2017-05-05 2017-05-02 4.333 199,674 -19,199 0.00% 865,282
2017-03-27 2017-03-23 5.000 218,873 +19,199 0.00% 1,094,400
2017-03-17 2017-03-15 4.792 199,674 -38,398 0.00% 956,802
2017-02-10 2017-02-08 4.333 238,072 -5,760 0.01% 1,031,678
2016-12-14 2016-12-12 3.573 243,832 +38,399 0.01% 871,219
2016-11-17 2016-11-15 3.667 205,433 -76,798 0.00% 753,278
2016-10-31 2016-10-27 3.803 282,231 +4,717 0.01% 1,073,401
2016-10-18 2016-10-14 3.899 277,514 +56,636 0.01% 1,081,921
2016-10-04 2016-09-30 3.782 220,878 -28,318 0.01% 835,379
2016-10-03 2016-09-29 3.814 249,196 -28,318 0.01% 950,400
2016-09-30 2016-09-28 3.835 277,514 -18,878 0.01% 1,064,281
2016-09-28 2016-09-26 3.856 296,392 -18,879 0.01% 1,142,959
2016-09-01 2016-08-30 4.238 315,271 +18,879 0.01% 1,336,001
2016-08-29 2016-08-25 4.386 296,392 +18,878 0.01% 1,299,959
2016-08-24 2016-08-22 4.555 277,514 +28,318 0.01% 1,264,201
2016-08-23 2016-08-19 4.630 249,196 +28,318 0.01% 1,153,680
2016-08-03 2016-07-29 4.608 220,878 +18,878 0.01% 1,017,899
2016-07-22 2016-07-20 4.736 202,000 -28,318 0.00% 956,581
2016-07-20 2016-07-18 4.661 230,318 -47,196 0.01% 1,073,602
2016-07-05 2016-06-30 4.089 277,514 +18,879 0.01% 1,134,841
2016-06-30 2016-06-28 4.163 258,635 +9,439 0.01% 1,076,819
2016-06-28 2016-06-24 4.301 249,196 -75,514 0.01% 1,071,840
2016-06-20 2016-06-16 4.227 324,710 +9,439 0.01% 1,372,560
2016-06-15 2016-06-13 4.354 315,271 +9,440 0.01% 1,372,741
2016-06-01 2016-05-30 4.386 305,831 +9,439 0.01% 1,341,358
2016-05-31 2016-05-27 4.397 296,392 -30,206 0.01% 1,303,099
2016-05-09 2016-05-05 4.736 326,598 +20,767 0.01% 1,546,621
2016-05-06 2016-05-04 4.757 305,831 +75,513 0.01% 1,454,758
2016-05-05 2016-05-03 4.450 230,318 -94,392 0.01% 1,024,802
2016-05-03 2016-04-28 4.640 324,710 +103,832 0.01% 1,506,720
2016-04-28 2016-04-26 4.619 220,878 -84,953 0.01% 1,020,239
2016-04-27 2016-04-25 4.608 305,831 -9,440 0.01% 1,409,398
2016-04-26 2016-04-22 4.863 315,271 -18,878 0.01% 1,533,061
2016-04-14 2016-04-12 4.683 334,149 +18,878 0.01% 1,564,679
2016-03-09 2016-03-07 4.301 315,271 -9,439 0.01% 1,356,041
2016-01-13 2016-01-11 3.835 324,710 +37,757 0.01% 1,245,280
2016-01-11 2016-01-07 4.047 286,953 +9,439 0.01% 1,161,280
2016-01-07 2016-01-05 4.291 277,514 +28,318 0.01% 1,190,701
2015-12-30 2015-12-28 4.736 249,196 +18,878 0.01% 1,180,080
2015-12-23 2015-12-21 4.863 230,318 +28,318 0.01% 1,119,962
2015-12-11 2015-12-09 4.322 202,000 -24,542 0.00% 873,121
2015-12-08 2015-12-04 4.375 226,542 -9,439 0.01% 991,201
2015-12-02 2015-11-30 4.344 235,981 -107,607 0.01% 1,025,000
2015-11-30 2015-11-26 4.418 343,588 -16,991 0.01% 1,517,878
2015-11-04 2015-11-02 5.128 360,579 +9,439 0.01% 1,848,880
2015-11-02 2015-10-29 5.181 351,140 -22,654 0.01% 1,819,081
2015-10-29 2015-10-27 5.318 373,794 -3,776 0.01% 1,987,920
2015-10-28 2015-10-26 5.244 377,570 +9,440 0.01% 1,980,002
2015-10-27 2015-10-23 5.329 368,130 -13,215 0.01% 1,961,698
2015-10-26 2015-10-22 5.339 381,345 -18,879 0.01% 2,036,158
2015-10-16 2015-10-14 4.947 400,224 -15,103 0.01% 1,980,081
2015-10-13 2015-10-09 4.926 415,327 +3,776 0.01% 2,046,002
2015-10-05 2015-09-30 4.905 411,551 -37,757 0.01% 2,018,680
2015-10-02 2015-09-29 4.640 449,308 -1,888 0.01% 2,084,880
2015-09-21 2015-09-17 4.672 451,196 +18,879 0.01% 2,107,981
2015-09-17 2015-09-15 4.767 432,317 -30,206 0.01% 2,060,999
2015-09-02 2015-08-31 4.375 462,523 +47,196 0.01% 2,023,700
2015-09-01 2015-08-28 4.439 415,327 +86,841 0.01% 1,843,601
2015-08-31 2015-08-27 4.661 328,486 -22,654 0.01% 1,531,202
2015-08-28 2015-08-26 4.163 351,140 +13,215 0.01% 1,461,961
2015-08-27 2015-08-25 4.079 337,925 +101,944 0.01% 1,378,300
2015-08-26 2015-08-24 4.301 235,981 -137,813 0.01% 1,015,000
2015-08-25 2015-08-21 4.767 373,794 -9,439 0.01% 1,782,000
2015-08-21 2015-08-19 5.286 383,233 -9,439 0.01% 2,025,939
2015-08-14 2015-08-12 5.572 392,672 -18,879 0.01% 2,188,157
2015-08-13 2015-08-11 5.784 411,551 +169,906 0.01% 2,380,560
2015-08-12 2015-08-10 6.918 241,645 -28,317 0.01% 1,671,683
2015-08-11 2015-08-07 6.791 269,962 -1,888 0.01% 1,833,258
2015-08-10 2015-08-06 6.865 271,850 -37,757 0.01% 1,866,239
2015-08-07 2015-08-05 6.950 309,607 -18,879 0.01% 2,151,679
2015-08-06 2015-08-04 7.003 328,486 +75,514 0.01% 2,300,283
2015-08-05 2015-08-03 6.642 252,972 -9,439 0.01% 1,680,362
2015-08-04 2015-07-31 6.600 262,411 -66,075 0.01% 1,731,940
2015-07-31 2015-07-29 6.854 328,486 -60,411 0.01% 2,251,562
2015-07-30 2015-07-28 6.992 388,897 +5,664 0.01% 2,719,201
2015-07-22 2015-07-20 7.342 383,233 +16,990 0.01% 2,813,578
2015-07-21 2015-07-17 7.225 366,243 +32,094 0.01% 2,646,163
2015-07-20 2015-07-16 6.780 334,149 +94,392 0.01% 2,265,599
2015-07-16 2015-07-14 6.579 239,757 +84,953 0.01% 1,577,342
2015-07-13 2015-07-09 6.303 154,804 +9,440 0.00% 975,803
2015-07-10 2015-07-08 5.456 145,364 -35,869 0.00% 793,098
2015-07-06 2015-07-02 6.515 181,233 -60,412 0.00% 1,180,797
2015-06-22 2015-06-18 6.886 241,645 +9,440 0.01% 1,664,003
2015-06-18 2015-06-16 6.314 232,205 +47,196 0.01% 1,466,158
2015-06-17 2015-06-15 6.664 185,009 +26,430 0.00% 1,232,839
2015-06-16 2015-06-12 6.547 158,579 +28,317 0.00% 1,038,238
2015-06-12 2015-06-10 6.653 130,262 +41,533 0.00% 866,643
2015-03-26 2015-03-24 4.428 88,729 -149,140 0.00% 392,921
2015-03-25 2015-03-23 4.354 237,869 -20,766 0.01% 1,035,720
2015-03-24 2015-03-20 4.407 258,635 -11,327 0.01% 1,139,839
2015-03-20 2015-03-18 4.333 269,962 -1,888 0.01% 1,169,739
2015-03-19 2015-03-17 4.397 271,850 +171,794 0.01% 1,195,199
2014-12-02 2014-11-28 4.110 100,056 -20,766 0.00% 411,280
2014-12-01 2014-11-27 3.856 120,822 +18,878 0.00% 465,919
2014-11-19 2014-11-17 3.485 101,944 +11,327 0.00% 355,321
2014-11-18 2014-11-14 3.856 90,617 -3,775 0.00% 349,441
2014-11-17 2014-11-13 3.920 94,392 +3,775 0.00% 369,998
2014-11-05 2014-11-03 3.284 90,617 -35,869 0.00% 297,601
2014-11-04 2014-10-31 3.125 126,486 -37,757 0.00% 395,300
2014-10-31 2014-10-29 2.966 164,243 -24,542 0.00% 487,201
2014-10-16 2014-10-14 2.754 188,785 -9,439 0.00% 520,000
2014-10-06 2014-09-30 2.649 198,224 +73,626 0.01% 525,000
2014-09-29 2014-09-25 2.691 124,598 -9,439 0.00% 335,280
2014-09-15 2014-09-11 2.860 134,037 -16,991 0.00% 383,399
2014-09-12 2014-09-10 2.860 151,028 +16,991 0.00% 432,000
2014-09-08 2014-09-04 2.860 134,037 +1,888 0.00% 383,399
2014-08-27 2014-08-25 2.882 132,149 +22,654 0.00% 380,799
2014-07-30 2014-07-28 2.649 109,495 -15,103 0.00% 289,999
2014-06-12 2014-06-10 2.670 124,598 -15,103 0.00% 332,640
2014-04-25 2014-04-23 2.553 139,701 +18,879 0.00% 356,681
2014-04-24 2014-04-22 2.574 120,822 +1,888 0.00% 311,039
2014-04-11 2014-04-09 2.797 118,934 -1,888 0.00% 332,639
2014-03-28 2014-03-26 2.691 120,822 +1,888 0.00% 325,119
2014-02-14 2014-02-12 2.935 118,934 -13,215 0.00% 349,019
2014-02-11 2014-02-07 2.744 132,149 -11,327 0.00% 362,599
2014-02-06 2014-02-04 2.659 143,476 +11,327 0.00% 381,519
2014-01-27 2014-01-23 2.903 132,149 +15,102 0.00% 383,599
2013-11-25 2013-11-21 3.401 117,047 -11,327 0.00% 398,041
2013-11-20 2013-11-18 3.115 128,374 -11,327 0.00% 399,841
2013-06-03 2013-05-30 2.850 139,701 +9,439 0.00% 398,121
2013-05-21 2013-05-16 3.093 130,262 +13,215 0.00% 402,961
2013-05-06 2013-05-02 3.369 117,047 -18,878 0.00% 394,321
2013-05-02 2013-04-29 3.284 135,925 +18,878 0.00% 446,400
2013-04-11 2013-04-09 3.432 117,047 -18,878 0.00% 401,761
2013-04-10 2013-04-08 3.380 135,925 +18,878 0.00% 459,360
2012-12-12 2012-12-10 3.072 117,047 -9,439 0.00% 359,601
2012-09-14 2012-09-12 2.574 126,486 -181,233 0.00% 325,620
2012-09-05 2012-09-03 2.468 307,719 +181,233 0.01% 759,579
2012-08-03 2012-08-01 2.871 126,486 -28,318 0.00% 363,140
2012-05-17 2012-05-15 2.543 154,804 +28,318 0.00% 393,601
2012-05-16 2012-05-14 2.649 126,486 -18,878 0.00% 335,000
2012-04-27 2012-04-25 2.638 145,364 -3,776 0.00% 383,459
2012-04-23 2012-04-19 2.394 149,140 +18,878 0.00% 357,080
2012-04-19 2012-04-17 2.362 130,262 +3,776 0.00% 307,741
2012-03-08 2012-03-06 3.051 126,486 +13,215 0.00% 385,920
2011-11-09 2011-11-07 3.358 113,271 +1,888 0.00% 380,400
2011-11-02 2011-10-31 3.295 111,383 -604,112 0.00% 366,980
2011-10-31 2011-10-27 3.422 715,495 -1,887 0.02% 2,448,341
2011-10-04 2011-09-30 2.627 717,382 +1,887 0.02% 1,884,799
2011-08-29 2011-08-25 3.952 715,495 +264,299 0.02% 2,827,342
2011-08-24 2011-08-22 3.814 451,196 +198,224 0.01% 1,720,801
2011-08-23 2011-08-19 3.920 252,972 -283,177 0.01% 991,601
2011-08-22 2011-08-18 3.867 536,149 +141,589 0.02% 2,073,200
2011-08-17 2011-08-15 4.079 394,560 +169,906 0.01% 1,609,299
2011-08-16 2011-08-12 3.941 224,654 +113,271 0.01% 885,360
2011-08-11 2011-08-09 3.570 111,383 -339,813 0.00% 397,660
2011-08-10 2011-08-08 3.549 451,196 +339,813 0.01% 1,601,301
2011-07-27 2011-07-25 4.195 111,383 -18,879 0.00% 467,280
2011-06-29 2011-06-27 3.740 130,262 -16,990 0.00% 487,142
2011-06-28 2011-06-24 3.581 147,252 +5,663 0.00% 527,279
2011-06-13 2011-06-09 3.284 141,589 +13,215 0.00% 465,001
2011-05-11 2011-05-06 3.856 128,374 -9,439 0.00% 495,041
2011-04-28 2011-04-26 3.761 137,813 -9,439 0.00% 518,300
2011-04-27 2011-04-21 3.666 147,252 +11,327 0.00% 539,759
2011-04-26 2011-04-20 3.761 135,925 -18,879 0.00% 511,200
2011-04-21 2011-04-19 3.814 154,804 -9,439 0.00% 590,402
2011-04-15 2011-04-13 3.538 164,243 -18,878 0.00% 581,161
2011-04-14 2011-04-12 3.295 183,121 -7,552 0.01% 603,339
2011-04-12 2011-04-08 3.104 190,673 +7,552 0.01% 591,861
2011-03-31 2011-03-29 3.093 183,121 +11,327 0.01% 566,479
2011-03-25 2011-03-23 3.358 171,794 -11,327 0.01% 576,939
2011-03-17 2011-03-15 3.274 183,121 +11,327 0.01% 599,459
2011-03-14 2011-03-10 3.581 171,794 +11,327 0.01% 615,159
2011-03-07 2011-03-03 3.719 160,467 -9,439 0.00% 596,700
2011-03-02 2011-02-28 3.634 169,906 -18,879 0.01% 617,399
2011-02-28 2011-02-24 3.528 188,785 +9,439 0.01% 666,001
2011-01-24 2011-01-20 3.899 179,346 +7,552 0.01% 699,202
2011-01-12 2011-01-10 4.195 171,794 +9,439 0.01% 720,719
2011-01-07 2011-01-05 4.418 162,355 -9,439 0.00% 717,240
2011-01-04 2010-12-31 4.174 171,794 -9,439 0.01% 717,079
2011-01-03 2010-12-29 4.142 181,233 -9,440 0.01% 750,718
2010-12-13 2010-12-09 4.195 190,673 -9,439 0.01% 799,921
2010-12-10 2010-12-08 4.375 200,112 -18,878 0.01% 875,560
2010-12-09 2010-12-07 4.492 218,990 +9,439 0.01% 983,678
2010-12-03 2010-12-01 4.810 209,551 -1,888 0.01% 1,007,879
2010-12-02 2010-11-30 4.852 211,439 -9,439 0.01% 1,025,920
2010-11-25 2010-11-23 4.683 220,878 -18,879 0.01% 1,034,279
2010-11-24 2010-11-22 4.873 239,757 -132,149 0.01% 1,168,401
2010-11-22 2010-11-18 4.884 371,906 +18,878 0.01% 1,816,339
2010-11-16 2010-11-12 5.000 353,028 -13,215 0.01% 1,765,282
2010-11-02 2010-10-29 5.191 366,243 +18,879 0.01% 1,901,202
2010-10-29 2010-10-27 5.286 347,364 +26,430 0.01% 1,836,319
2010-10-28 2010-10-26 5.541 320,934 -9,439 0.01% 1,778,199
2010-10-19 2010-10-15 5.339 330,373 +86,841 0.01% 1,763,997
2010-10-18 2010-10-14 5.244 243,532 -1,888 0.01% 1,277,098
2010-10-15 2010-10-13 5.371 245,420 +1,888 0.01% 1,318,198
2010-10-14 2010-10-12 5.181 243,532 -1,888 0.01% 1,261,618
2010-09-30 2010-09-28 4.863 245,420 -1,888 0.01% 1,193,399
2010-09-28 2010-09-24 4.778 247,308 -3,776 0.01% 1,181,619
2010-09-24 2010-09-21 4.884 251,084 -7,551 0.01% 1,226,261
2010-09-22 2010-09-20 4.587 258,635 +58,523 0.01% 1,186,419
2010-09-01 2010-08-30 4.238 200,112 +7,551 0.01% 848,000
2010-08-12 2010-08-10 4.746 192,561 -18,878 0.01% 913,922
2010-08-06 2010-08-04 4.555 211,439 -1,888 0.01% 963,200
2010-07-30 2010-07-28 4.428 213,327 -18,878 0.01% 944,681
2010-07-19 2010-07-15 3.846 232,205 -9,440 0.01% 892,979
2010-07-16 2010-07-14 3.803 241,645 +18,879 0.01% 919,041
2010-07-15 2010-07-13 3.803 222,766 +1,888 0.01% 847,240
2010-07-13 2010-07-09 3.602 220,878 +9,439 0.01% 795,599
2010-06-22 2010-06-18 3.708 211,439 -7,551 0.01% 784,000
2010-06-15 2010-06-11 3.570 218,990 -28,318 0.01% 781,838
2010-06-10 2010-06-08 3.411 247,308 +28,318 0.01% 843,639
2010-06-09 2010-06-07 3.475 218,990 -28,318 0.01% 760,959
2010-06-08 2010-06-04 3.538 247,308 +28,318 0.01% 875,079
2010-06-02 2010-05-31 3.443 218,990 -56,636 0.01% 753,999
2010-05-31 2010-05-27 3.422 275,626 -11,327 0.01% 943,160
2010-05-28 2010-05-26 3.316 286,953 +67,963 0.01% 951,520
2010-05-26 2010-05-24 3.814 218,990 -11,328 0.01% 835,198
2010-05-19 2010-05-17 3.729 230,318 +11,328 0.01% 858,882
2010-05-17 2010-05-13 3.877 218,990 -11,328 0.01% 849,118
2010-05-14 2010-05-12 3.613 230,318 +18,879 0.01% 832,042
2010-05-13 2010-05-11 3.708 211,439 +11,327 0.01% 784,000
2010-05-12 2010-05-10 3.962 200,112 +7,551 0.01% 792,880
2010-04-23 2010-04-21 4.524 192,561 -15,102 0.01% 871,082
2010-04-22 2010-04-20 4.058 207,663 -5,664 0.01% 842,599
2010-04-21 2010-04-19 3.930 213,327 +3,776 0.01% 838,460
2010-04-16 2010-04-14 4.026 209,551 -371,906 0.01% 843,599
2010-04-14 2010-04-12 4.386 581,457 +9,439 0.02% 2,550,238
2010-03-24 2010-03-22 4.079 572,018 -94,393 0.02% 2,333,100
2010-03-03 2010-03-01 3.358 666,411 +94,393 0.02% 2,238,022
2010-03-01 2010-02-25 3.316 572,018 -47,196 0.02% 1,896,780
2009-11-17 2009-11-13 2.945 619,214 -9,440 0.02% 1,823,679
2009-11-13 2009-11-11 2.426 628,654 -37,757 0.02% 1,525,141
2009-11-12 2009-11-10 2.320 666,411 +18,879 0.02% 1,546,141
2009-11-09 2009-11-05 2.394 647,532 -16,991 0.02% 1,550,360
2009-11-05 2009-11-03 2.214 664,523 +9,440 0.02% 1,471,361
2009-11-03 2009-10-30 2.278 655,083 +18,878 0.02% 1,492,099
2009-10-20 2009-10-16 2.458 636,205 +16,991 0.02% 1,563,680
2009-09-08 2009-09-04 2.490 619,214 -1,356,773,132 0.02% 1,541,599
2009-09-07 2009-09-03 2.437 1,357,392,346 -9,439 47.87% 3,307,471,299
2009-08-27 2009-08-25 2.543 1,357,401,785 -7,552 47.87% 3,451,298,399
2009-08-24 2009-08-20 2.490 1,357,409,337 +7,552 47.87% 3,379,415,150
2009-08-19 2009-08-17 2.532 1,357,401,785 -3,776 47.87% 3,436,917,989
2009-08-05 2009-08-03 2.776 1,357,405,561 -9,439 47.87% 3,767,677,900
2009-07-30 2009-07-28 2.574 1,357,415,000 -9,440 47.87% 3,494,473,649
2009-07-29 2009-07-27 2.341 1,357,424,440 -9,439 47.87% 3,178,123,651
2009-07-28 2009-07-24 2.182 1,357,433,879 -9,439 47.87% 2,962,434,500
2009-07-24 2009-07-22 2.161 1,357,443,318 +9,439 47.87% 2,933,693,400
2009-07-22 2009-07-20 2.278 1,357,433,879 -185,009 47.87% 3,091,861,250
2009-07-21 2009-07-17 2.310 1,357,618,888 -47,196 47.87% 3,135,430,780
2009-07-15 2009-07-13 1.896 1,357,666,084 -18,879 47.88% 2,574,594,589
2009-06-29 2009-06-25 1.843 1,357,684,963 +1,356,773,132 47.88% 2,502,713,340
2009-06-01 2009-05-27 1.621 911,831 +66,075 0.06% 1,477,980
2009-05-29 2009-05-26 1.536 845,756 -66,075 0.06% 1,299,200
2009-05-27 2009-05-25 1.547 911,831 +47,196 0.06% 1,410,360
2009-05-21 2009-05-19 1.568 864,635 -66,074 0.06% 1,355,681
2009-05-18 2009-05-14 1.420 930,709 +66,074 0.06% 1,321,240
2009-04-24 2009-04-22 1.504 864,635 +3,776 0.06% 1,300,721
2009-04-20 2009-04-16 1.420 860,859 -122,710 0.06% 1,222,080
2009-04-16 2009-04-14 1.430 983,569 +273,738 0.07% 1,406,700
2009-04-07 2009-04-03 1.409 709,831 -3,776 0.05% 1,000,160
2009-04-03 2009-04-01 1.314 713,607 +94,393 0.05% 937,440
2009-02-17 2009-02-13 1.187 619,214 -94,393 0.04% 734,720
2009-02-12 2009-02-10 1.197 713,607 -47,196 0.05% 854,280
2009-01-22 2009-01-20 1.081 760,803 +67,963 0.05% 822,120
2009-01-14 2009-01-12 1.102 692,840 -47,197 0.05% 763,360
2008-12-29 2008-12-22 1.271 740,037 +7,552 0.05% 940,800
2008-12-23 2008-12-19 1.335 732,485 -47,196 0.05% 977,760
2008-12-22 2008-12-18 1.187 779,681 +58,523 0.05% 925,119
2008-12-17 2008-12-15 1.070 721,158 -9,439 0.05% 771,640
2008-11-28 2008-11-26 0.795 730,597 +28,317 0.05% 580,500
2008-11-27 2008-11-25 0.689 702,280 -45,308 0.05% 483,600
2008-11-26 2008-11-24 0.773 747,588 +49,084 0.05% 578,160
2008-11-25 2008-11-21 0.911 698,504 +3,776 0.05% 636,400
2008-11-20 2008-11-18 0.996 694,728 +28,317 0.05% 691,840
2008-11-19 2008-11-17 1.049 666,411 +3,776 0.05% 698,940
2008-11-14 2008-11-12 0.975 662,635 -113,271 0.04% 645,840
2008-11-06 2008-11-04 1.081 775,906 -24,542 0.05% 838,440
2008-11-03 2008-10-30 0.848 800,448 +9,439 0.05% 678,400
2008-10-22 2008-10-20 1.240 791,009 -9,439 0.05% 980,461
2008-10-10 2008-10-08 1.314 800,448 -94,392 0.05% 1,051,520
2008-09-22 2008-09-18 1.303 894,840 -28,318 0.06% 1,166,040
2008-09-17 2008-09-12 1.536 923,158 +28,318 0.06% 1,418,100
2008-08-28 2008-08-26 1.801 894,840 -9,439 0.06% 1,611,600
2008-08-15 2008-08-13 1.886 904,279 +9,439 0.06% 1,705,239
2008-07-28 2008-07-24 2.860 894,840 -16,991 0.06% 2,559,599
2008-07-25 2008-07-23 2.807 911,831 -15,103 0.06% 2,559,900
2008-07-03 2008-06-30 2.596 926,934 -18,878 0.06% 2,405,901
2008-06-26 2008-06-24 2.649 945,812 +32,093 0.06% 2,505,000
2008-06-24 2008-06-20 2.797 913,719 +9,440 0.06% 2,555,521
2008-06-23 2008-06-19 2.765 904,279 +9,439 0.06% 2,500,379
2008-06-17 2008-06-13 2.988 894,840 -9,439 0.06% 2,673,359
2008-06-16 2008-06-12 3.040 904,279 -18,879 0.06% 2,749,459
2008-06-13 2008-06-11 3.168 923,158 -18,878 0.06% 2,924,220
2008-06-10 2008-06-05 3.369 942,036 +75,514 0.06% 3,173,639
2008-06-04 2008-06-02 3.729 866,522 -9,440 0.06% 3,231,358
2008-06-03 2008-05-30 3.697 875,962 -28,317 0.06% 3,238,721
2008-05-29 2008-05-27 3.591 904,279 -37,757 0.06% 3,247,618
2008-05-26 2008-05-22 3.411 942,036 +37,757 0.06% 3,213,559
2008-05-21 2008-05-19 3.676 904,279 -103,832 0.06% 3,324,258
2008-05-19 2008-05-15 3.655 1,008,111 -18,879 0.07% 3,684,600
2008-05-16 2008-05-14 3.666 1,026,990 +28,318 0.07% 3,764,481
2008-05-09 2008-05-07 3.687 998,672 +75,514 0.07% 3,681,840
2008-05-08 2008-05-06 4.026 923,158 +84,953 0.06% 3,716,400
2008-05-07 2008-05-05 4.089 838,205 -169,906 0.06% 3,427,681
2008-05-06 2008-05-02 3.941 1,008,111 +179,346 0.07% 3,972,960
2008-05-05 2008-04-30 3.549 828,765 -47,197 0.06% 2,941,298
2008-04-28 2008-04-24 3.507 875,962 -37,757 0.06% 3,071,681
2008-04-22 2008-04-18 3.072 913,719 +18,879 0.06% 2,807,201
2008-04-17 2008-04-15 3.411 894,840 +66,075 0.06% 3,052,559
2008-03-27 2008-03-25 4.492 828,765 -3,776 0.06% 3,722,718
2008-03-25 2008-03-19 3.867 832,541 +3,776 0.06% 3,219,299
2008-03-19 2008-03-17 3.676 828,765 -18,879 0.06% 3,046,658
2008-03-12 2008-03-10 4.238 847,644 -56,635 0.06% 3,592,000
2008-03-06 2008-03-04 5.106 904,279 -18,879 0.06% 4,617,558
2008-02-20 2008-02-18 5.986 923,158 -37,757 0.06% 5,525,700
2008-01-21 2008-01-17 6.706 960,915 -94,392 0.06% 6,443,941
2008-01-17 2008-01-15 7.045 1,055,307 +18,878 0.07% 7,434,698
2008-01-16 2008-01-14 7.278 1,036,429 +18,879 0.07% 7,543,261
2008-01-15 2008-01-11 7.458 1,017,550 +37,757 0.07% 7,589,117
2008-01-09 2008-01-07 7.056 979,793 +15,102 0.07% 6,913,077
2008-01-04 2008-01-02 8.528 964,691 +56,636 0.07% 8,227,103
2008-01-03 2007-12-31 8.168 908,055 +22,654 0.06% 7,417,019
2007-12-28 2007-12-24 7.405 885,401 -9,439 0.06% 6,556,620
2007-12-20 2007-12-18 6.515 894,840 -47,196 0.06% 5,830,199
2007-12-07 2007-12-05 8.391 942,036 -18,879 0.06% 7,904,157
2007-12-06 2007-12-04 8.189 960,915 +18,879 0.06% 7,869,141
2007-12-03 2007-11-29 8.009 942,036 -18,879 0.06% 7,544,877
2007-11-30 2007-11-28 7.607 960,915 +18,879 0.06% 7,309,241
2007-11-23 2007-11-21 5.996 942,036 +3,775 0.06% 5,648,678
2007-11-22 2007-11-20 6.409 938,261 -137,813 0.06% 6,013,702
2007-11-21 2007-11-19 6.145 1,076,074 -141,588 0.07% 6,612,002
2007-11-19 2007-11-15 6.706 1,217,662 -47,197 0.08% 8,165,698
2007-11-05 2007-11-01 8.528 1,264,859 -28,317 0.09% 10,787,004
2007-11-02 2007-10-31 8.835 1,293,176 -18,879 0.09% 11,425,798
2007-11-01 2007-10-30 8.846 1,312,055 -9,439 0.09% 11,606,502
2007-10-29 2007-10-25 9.016 1,321,494 +28,318 0.09% 11,914,000
2007-10-26 2007-10-24 8.804 1,293,176 -37,757 0.09% 11,384,698
2007-10-22 2007-10-17 8.316 1,330,933 +124,598 0.09% 11,068,498
2007-10-18 2007-10-16 8.592 1,206,335 +315,270 0.08% 10,364,578
2007-10-17 2007-10-15 8.719 891,065 +562,579 0.06% 7,769,124
2007-10-16 2007-10-12 8.475 328,486 -18,878 0.02% 2,784,003
2007-10-15 2007-10-11 8.126 347,364 -30,206 0.02% 2,822,559
2007-10-11 2007-10-09 8.041 377,570 -18,878 0.03% 3,036,002
2007-10-10 2007-10-08 7.871 396,448 +58,523 0.03% 3,120,599
2007-10-09 2007-10-05 8.157 337,925 -37,757 0.02% 2,756,601
2007-10-08 2007-10-04 7.840 375,682 +37,757 0.03% 2,945,201
2007-10-05 2007-10-03 8.126 337,925 +7,552 0.02% 2,745,861
2007-10-04 2007-10-02 8.708 330,373 -28,318 0.02% 2,876,996
2007-10-03 2007-09-28 8.528 358,691 +94,392 0.02% 3,058,998
2007-10-02 2007-09-27 8.475 264,299 +217,103 0.02% 2,240,002
2007-09-24 2007-09-20 9.164 47,196 -58,524 0.00% 432,498
2007-09-21 2007-09-19 7.437 105,720 -30,205 0.01% 786,244
2007-09-20 2007-09-18 7.130 135,925 -18,879 0.01% 969,119
2007-09-14 2007-09-12 6.981 154,804 -18,878 0.01% 1,080,763
2007-09-13 2007-09-11 7.077 173,682 +79,290 0.01% 1,229,120
2007-09-11 2007-09-07 6.981 94,392 -28,318 0.01% 658,997
2007-09-10 2007-09-06 6.823 122,710 +28,318 0.01% 837,199
2007-09-07 2007-09-05 6.568 94,392 -47,197 0.01% 619,997
2007-09-06 2007-09-04 6.441 141,589 -113,271 0.01% 912,002
2007-09-05 2007-09-03 6.918 254,860 +160,468 0.02% 1,763,103
2007-06-26 2007-06-22 94,392 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top