History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 +0
2016-05-09 2016-05-05 4.736 0 +0
2016-05-06 2016-05-04 4.757 0 +0
2016-05-05 2016-05-03 4.450 0 +0
2016-05-04 2016-04-29 4.513 0 +0
2016-05-03 2016-04-28 4.640 0 +0
2016-04-29 2016-04-27 4.608 0 +0
2016-04-28 2016-04-26 4.619 0 +0
2016-04-27 2016-04-25 4.608 0 +0
2016-04-26 2016-04-22 4.863 0 +0
2016-04-25 2016-04-21 4.841 0 +0
2016-04-22 2016-04-20 4.841 0 +0
2016-04-21 2016-04-19 4.916 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.831 0 +0
2016-04-18 2016-04-14 4.916 0 +0
2016-04-15 2016-04-13 4.852 0 +0
2016-04-14 2016-04-12 4.683 0 +0
2016-04-13 2016-04-11 4.820 0 +0
2016-04-12 2016-04-08 4.799 0 +0
2016-04-11 2016-04-07 4.757 0 +0
2016-04-08 2016-04-06 4.661 0 +0
2016-04-07 2016-04-05 4.810 0 +0
2016-04-06 2016-04-01 4.683 0 +0
2016-04-05 2016-03-31 4.608 0 +0
2016-04-01 2016-03-30 4.428 0 +0
2016-03-31 2016-03-29 4.312 0 +0
2016-03-30 2016-03-24 4.269 0 +0
2016-03-29 2016-03-23 4.322 0 +0
2016-03-24 2016-03-22 4.322 0 +0
2016-03-23 2016-03-21 4.492 0 +0
2016-03-22 2016-03-18 4.280 0 +0
2016-03-21 2016-03-17 4.163 0 +0
2016-03-18 2016-03-16 4.068 0 +0
2016-03-17 2016-03-15 4.132 0 +0
2016-03-16 2016-03-14 4.291 0 +0
2016-03-15 2016-03-11 4.206 0 +0
2016-03-14 2016-03-10 4.068 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.153 0 +0
2016-03-09 2016-03-07 4.301 0 +0
2016-03-08 2016-03-04 4.153 0 +0
2016-03-07 2016-03-03 4.058 0 +0
2016-03-04 2016-03-02 4.121 0 +0
2016-03-03 2016-03-01 3.835 0 +0
2016-03-02 2016-02-29 3.867 0 +0
2016-03-01 2016-02-26 3.952 0 +0
2016-02-29 2016-02-25 3.867 0 +0
2016-02-26 2016-02-24 3.962 0 +0
2016-02-25 2016-02-23 3.941 0 +0
2016-02-24 2016-02-22 4.026 0 +0
2016-02-23 2016-02-19 4.015 0 +0
2016-02-22 2016-02-18 3.973 0 +0
2016-02-19 2016-02-17 3.888 0 +0
2016-02-18 2016-02-16 3.930 0 +0
2016-02-17 2016-02-15 3.803 0 +0
2016-02-16 2016-02-12 3.517 0 +0
2016-02-15 2016-02-11 3.560 0 +0
2016-02-12 2016-02-05 3.687 0 +0
2016-02-11 2016-02-04 3.655 0 +0
2016-02-05 2016-02-03 3.697 0 +0
2016-02-04 2016-02-02 3.782 0 +0
2016-02-03 2016-02-01 3.856 0 +0
2016-02-02 2016-01-29 3.973 0 +0
2016-02-01 2016-01-28 4.026 0 +0
2016-01-29 2016-01-27 4.100 0 +0
2016-01-28 2016-01-26 4.153 0 +0
2016-01-27 2016-01-25 4.227 0 +0
2016-01-26 2016-01-22 3.973 0 +0
2016-01-25 2016-01-21 3.888 0 +0
2016-01-22 2016-01-20 4.015 0 +0
2016-01-21 2016-01-19 4.142 0 +0
2016-01-20 2016-01-18 4.058 0 +0
2016-01-19 2016-01-15 4.005 0 +0
2016-01-18 2016-01-14 4.121 0 +0
2016-01-15 2016-01-13 4.248 0 +0
2016-01-14 2016-01-12 3.994 0 +0
2016-01-13 2016-01-11 3.835 0 +0
2016-01-12 2016-01-08 3.952 0 +0
2016-01-11 2016-01-07 4.047 0 +0
2016-01-08 2016-01-06 4.216 0 +0
2016-01-07 2016-01-05 4.291 0 +0
2016-01-06 2016-01-04 4.365 0 +0
2016-01-05 2015-12-31 4.672 0 +0
2016-01-04 2015-12-29 4.736 0 +0
2015-12-30 2015-12-28 4.736 0 +0
2015-12-29 2015-12-24 4.714 0 +0
2015-12-28 2015-12-22 4.778 0 +0
2015-12-23 2015-12-21 4.863 0 +0
2015-12-22 2015-12-18 4.661 0 +0
2015-12-21 2015-12-17 4.502 0 +0
2015-12-18 2015-12-16 4.450 0 +0
2015-12-17 2015-12-15 4.354 0 +0
2015-12-16 2015-12-14 4.386 0 +0
2015-12-15 2015-12-11 4.153 0 +0
2015-12-14 2015-12-10 4.216 0 +0
2015-12-11 2015-12-09 4.322 0 +0
2015-12-10 2015-12-08 4.492 0 +0
2015-12-09 2015-12-07 4.460 0 +0
2015-12-08 2015-12-04 4.375 0 +0
2015-12-07 2015-12-03 4.502 0 +0
2015-12-04 2015-12-02 4.502 0 +0
2015-12-03 2015-12-01 4.439 0 +0
2015-12-02 2015-11-30 4.344 0 +0
2015-12-01 2015-11-27 4.375 0 +0
2015-11-30 2015-11-26 4.418 0 +0
2015-11-27 2015-11-25 4.577 0 +0
2015-11-26 2015-11-24 4.767 0 +0
2015-11-25 2015-11-23 4.916 0 +0
2015-11-24 2015-11-20 5.000 0 +0
2015-11-23 2015-11-19 4.905 0 +0
2015-11-20 2015-11-18 4.926 0 +0
2015-11-19 2015-11-17 4.852 0 +0
2015-11-18 2015-11-16 4.693 0 +0
2015-11-17 2015-11-13 4.926 0 +0
2015-11-16 2015-11-12 4.884 0 +0
2015-11-13 2015-11-11 4.916 0 +0
2015-11-12 2015-11-10 5.032 0 +0
2015-11-11 2015-11-09 5.117 0 +0
2015-11-10 2015-11-06 5.191 0 +0
2015-11-09 2015-11-05 5.043 0 +0
2015-11-06 2015-11-04 4.947 0 +0
2015-11-05 2015-11-03 5.043 0 +0
2015-11-04 2015-11-02 5.128 0 +0
2015-11-03 2015-10-30 5.308 0 +0
2015-11-02 2015-10-29 5.181 0 +0
2015-10-30 2015-10-28 5.318 0 +0
2015-10-29 2015-10-27 5.318 0 +0
2015-10-28 2015-10-26 5.244 0 +0
2015-10-27 2015-10-23 5.329 0 +0
2015-10-26 2015-10-22 5.339 0 +0
2015-10-23 2015-10-20 5.085 0 +0
2015-10-22 2015-10-19 5.117 0 +0
2015-10-20 2015-10-16 5.128 0 +0
2015-10-19 2015-10-15 5.159 0 +0
2015-10-16 2015-10-14 4.947 0 +0
2015-10-15 2015-10-13 5.085 0 +0
2015-10-14 2015-10-12 4.926 0 +0
2015-10-13 2015-10-09 4.926 0 +0
2015-10-12 2015-10-08 4.736 0 +0
2015-10-09 2015-10-07 4.852 0 +0
2015-10-08 2015-10-06 4.990 0 +0
2015-10-07 2015-10-05 5.022 0 +0
2015-10-06 2015-10-02 5.053 0 +0
2015-10-05 2015-09-30 4.905 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.725 0 +0
2015-09-29 2015-09-24 4.714 0 +0
2015-09-25 2015-09-23 4.714 0 +0
2015-09-24 2015-09-22 4.884 0 +0
2015-09-23 2015-09-21 4.810 0 +0
2015-09-22 2015-09-18 4.746 0 +0
2015-09-21 2015-09-17 4.672 0 +0
2015-09-18 2015-09-16 4.863 0 +0
2015-09-17 2015-09-15 4.767 0 +0
2015-09-16 2015-09-14 4.566 0 +0
2015-09-15 2015-09-11 4.661 0 +0
2015-09-14 2015-09-10 4.439 0 +0
2015-09-11 2015-09-09 4.375 0 +0
2015-09-10 2015-09-08 4.195 0 +0
2015-09-09 2015-09-07 3.930 0 +0
2015-09-08 2015-09-04 3.899 0 +0
2015-09-07 2015-09-02 4.036 0 +0
2015-09-04 2015-09-01 4.005 0 +0
2015-09-02 2015-08-31 4.375 0 +0
2015-09-01 2015-08-28 4.439 0 +0
2015-08-31 2015-08-27 4.661 0 +0
2015-08-28 2015-08-26 4.163 0 +0
2015-08-27 2015-08-25 4.079 0 +0
2015-08-26 2015-08-24 4.301 0 +0
2015-08-25 2015-08-21 4.767 0 +0
2015-08-24 2015-08-20 4.947 0 +0
2015-08-21 2015-08-19 5.286 0 +0
2015-08-20 2015-08-18 5.392 0 +0
2015-08-19 2015-08-17 5.848 0 +0
2015-08-18 2015-08-14 5.700 0 +0
2015-08-17 2015-08-13 5.647 0 +0
2015-08-14 2015-08-12 5.572 0 +0
2015-08-13 2015-08-11 5.784 0 +0
2015-08-12 2015-08-10 6.918 0 +0
2015-08-11 2015-08-07 6.791 0 +0
2015-08-10 2015-08-06 6.865 0 +0
2015-08-07 2015-08-05 6.950 0 +0
2015-08-06 2015-08-04 7.003 0 +0
2015-08-05 2015-08-03 6.642 0 +0
2015-08-04 2015-07-31 6.600 0 +0
2015-08-03 2015-07-30 6.621 0 +0
2015-07-31 2015-07-29 6.854 0 +0
2015-07-30 2015-07-28 6.992 0 +0
2015-07-29 2015-07-27 7.310 0 +0
2015-07-28 2015-07-24 7.310 0 +0
2015-07-27 2015-07-23 7.310 0 +0
2015-07-24 2015-07-22 7.310 0 +0
2015-07-23 2015-07-21 7.479 0 +0
2015-07-22 2015-07-20 7.342 0 +0
2015-07-21 2015-07-17 7.225 0 +0
2015-07-20 2015-07-16 6.780 0 +0
2015-07-17 2015-07-15 6.198 0 +0
2015-07-16 2015-07-14 6.579 0 +0
2015-07-15 2015-07-13 6.844 0 +0
2015-07-14 2015-07-10 6.462 0 +0
2015-07-13 2015-07-09 6.303 0 +0
2015-07-10 2015-07-08 5.456 0 +0
2015-07-09 2015-07-07 5.880 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.515 0 +0
2015-07-03 2015-06-30 6.876 0 +0
2015-07-02 2015-06-29 6.515 0 +0
2015-06-30 2015-06-26 7.003 0 +0
2015-06-29 2015-06-25 7.448 0 +0
2015-06-26 2015-06-24 7.522 0 +0
2015-06-25 2015-06-23 7.479 0 +0
2015-06-24 2015-06-22 7.013 0 +0
2015-06-23 2015-06-19 7.013 0 +0
2015-06-22 2015-06-18 6.886 0 +0
2015-06-19 2015-06-17 6.579 0 +0
2015-06-18 2015-06-16 6.314 0 +0
2015-06-17 2015-06-15 6.664 0 +0
2015-06-16 2015-06-12 6.547 0 +0
2015-06-15 2015-06-11 6.452 0 +0
2015-06-12 2015-06-10 6.653 0 +0
2015-06-11 2015-06-09 6.537 0 +0
2015-06-10 2015-06-08 6.812 0 +0
2015-06-09 2015-06-05 6.462 0 +0
2015-06-08 2015-06-04 6.494 0 +0
2015-06-05 2015-06-03 6.303 0 +0
2015-06-04 2015-06-02 6.356 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.399 0 +0
2015-06-01 2015-05-28 6.219 0 +0
2015-05-29 2015-05-27 6.568 0 +0
2015-05-28 2015-05-26 6.431 0 +0
2015-05-27 2015-05-22 6.028 0 +0
2015-05-26 2015-05-21 6.123 0 +0
2015-05-22 2015-05-20 6.166 0 +0
2015-05-21 2015-05-19 5.806 0 +0
2015-05-20 2015-05-18 5.784 0 +0
2015-05-19 2015-05-15 5.869 0 +0
2015-05-18 2015-05-14 5.890 0 +0
2015-05-15 2015-05-13 5.922 0 +0
2015-05-14 2015-05-12 6.145 0 +0
2015-05-13 2015-05-11 5.933 0 +0
2015-05-12 2015-05-08 5.986 0 +0
2015-05-11 2015-05-07 5.488 0 +0
2015-05-08 2015-05-06 5.721 0 +0
2015-05-07 2015-05-05 6.060 0 +0
2015-05-06 2015-05-04 6.314 0 +0
2015-05-05 2015-04-30 6.346 0 +0
2015-05-04 2015-04-29 6.070 0 +0
2015-04-30 2015-04-28 6.176 0 +0
2015-04-29 2015-04-27 6.356 0 +0
2015-04-28 2015-04-24 6.547 0 +0
2015-04-27 2015-04-23 6.261 0 +0
2015-04-24 2015-04-22 6.261 0 +0
2015-04-23 2015-04-21 6.261 0 +0
2015-04-22 2015-04-20 6.261 0 +0
2015-04-21 2015-04-17 6.261 0 +0
2015-04-20 2015-04-16 6.261 0 +0
2015-04-17 2015-04-15 6.261 0 +0
2015-04-16 2015-04-14 6.261 0 +0
2015-04-15 2015-04-13 6.261 0 +0
2015-04-14 2015-04-10 6.261 0 +0
2015-04-13 2015-04-09 6.261 0 +0
2015-04-10 2015-04-08 6.123 0 +0
2015-04-09 2015-04-02 5.509 0 +0
2015-04-08 2015-04-01 5.350 0 +0
2015-04-02 2015-03-31 5.223 0 +0
2015-04-01 2015-03-30 5.170 0 +0
2015-03-31 2015-03-27 4.439 0 +0
2015-03-30 2015-03-26 4.428 0 +0
2015-03-27 2015-03-25 4.407 0 +0
2015-03-26 2015-03-24 4.428 0 +0
2015-03-25 2015-03-23 4.354 0 +0
2015-03-24 2015-03-20 4.407 0 +0
2015-03-23 2015-03-19 4.333 0 +0
2015-03-20 2015-03-18 4.333 0 +0
2015-03-19 2015-03-17 4.397 0 +0
2015-03-18 2015-03-16 4.174 0 +0
2015-03-17 2015-03-13 4.047 0 +0
2015-03-16 2015-03-12 3.824 0 +0
2015-03-13 2015-03-11 3.771 0 +0
2015-03-12 2015-03-10 3.729 0 +0
2015-03-11 2015-03-09 3.708 0 +0
2015-03-10 2015-03-06 3.676 0 +0
2015-03-09 2015-03-05 3.655 0 +0
2015-03-06 2015-03-04 3.803 0 +0
2015-03-05 2015-03-03 3.867 0 +0
2015-03-04 2015-03-02 3.941 0 +0
2015-03-03 2015-02-27 3.920 0 +0
2015-03-02 2015-02-26 3.973 0 +0
2015-02-27 2015-02-25 3.941 0 +0
2015-02-26 2015-02-24 3.973 0 +0
2015-02-25 2015-02-23 3.930 0 +0
2015-02-24 2015-02-18 3.920 0 +0
2015-02-23 2015-02-16 3.793 0 +0
2015-02-17 2015-02-13 3.824 0 +0
2015-02-16 2015-02-12 3.867 0 +0
2015-02-13 2015-02-11 3.909 0 +0
2015-02-12 2015-02-10 3.771 0 +0
2015-02-11 2015-02-09 3.771 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 4.015 0 +0
2015-02-06 2015-02-04 3.962 0 +0
2015-02-05 2015-02-03 3.930 0 +0
2015-02-04 2015-02-02 4.206 0 +0
2015-02-03 2015-01-30 4.163 0 +0
2015-02-02 2015-01-29 4.121 0 +0
2015-01-30 2015-01-28 4.100 0 +0
2015-01-29 2015-01-27 4.058 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.153 0 +0
2015-01-26 2015-01-22 4.163 0 +0
2015-01-23 2015-01-21 4.142 0 +0
2015-01-22 2015-01-20 3.994 0 -317
2012-06-08 2012-06-06 2.447 317 -595,805 0.00% 776
2012-06-04 2012-05-31 2.320 596,122 +3,776 0.02% 1,383,063
2012-05-29 2012-05-25 2.384 592,346 +9,439 0.02% 1,411,955
2012-05-28 2012-05-24 2.394 582,907 +16,990 0.02% 1,395,631
2012-05-25 2012-05-23 2.437 565,917 +37,757 0.02% 1,378,934
2012-05-24 2012-05-22 2.490 528,160 +15,103 0.02% 1,314,911
2012-05-22 2012-05-18 2.500 513,057 +94,393 0.02% 1,282,745
2012-05-21 2012-05-17 2.553 418,664 -18,879 0.01% 1,068,921
2012-05-18 2012-05-16 2.564 437,543 -7,551 0.01% 1,121,757
2012-05-17 2012-05-15 2.543 445,094 +141,588 0.01% 1,131,686
2012-05-16 2012-05-14 2.649 303,506 +62,299 0.01% 803,841
2012-05-14 2012-05-10 2.733 241,207 +103,832 0.01% 659,284
2012-05-11 2012-05-09 2.818 137,375 -37,757 0.00% 387,126
2012-05-10 2012-05-08 2.829 175,132 +28,318 0.01% 495,381
2012-05-08 2012-05-04 2.892 146,814 -28,318 0.00% 424,613
2012-05-04 2012-05-02 2.829 175,132 -47,196 0.01% 495,381
2012-05-02 2012-04-27 2.723 222,328 -56,636 0.01% 605,327
2012-04-30 2012-04-26 2.733 278,964 -41,532 0.01% 762,484
2012-04-27 2012-04-25 2.638 320,496 -103,832 0.01% 845,444
2012-04-26 2012-04-24 2.543 424,328 -66,075 0.01% 1,078,887
2012-04-20 2012-04-18 2.426 490,403 -18,878 0.01% 1,189,738
2012-04-19 2012-04-17 2.362 509,281 +45,308 0.02% 1,203,165
2012-04-18 2012-04-16 2.458 463,973 +79,290 0.01% 1,140,364
2012-04-13 2012-04-11 2.511 384,683 +94,392 0.01% 965,860
2012-04-12 2012-04-10 2.627 290,291 +9,440 0.01% 762,690
2012-04-10 2012-04-03 2.670 280,851 -18,879 0.01% 749,790
2012-04-02 2012-03-29 2.659 299,730 +18,879 0.01% 797,016
2012-03-30 2012-03-28 2.680 280,851 +81,177 0.01% 752,765
2012-03-28 2012-03-26 2.754 199,674 +37,757 0.01% 549,994
2012-03-27 2012-03-23 2.786 161,917 +18,878 0.00% 451,140
2012-03-26 2012-03-22 2.839 143,039 +28,318 0.00% 406,118
2012-03-23 2012-03-21 2.903 114,721 +18,879 0.00% 333,009
2012-03-22 2012-03-20 2.935 95,842 +18,878 0.00% 281,254
2012-03-13 2012-03-09 3.093 76,964 +9,439 0.00% 238,086
2012-03-12 2012-03-08 3.136 67,525 -37,757 0.00% 211,748
2012-03-08 2012-03-06 3.051 105,282 +9,440 0.00% 321,225
2012-03-05 2012-03-01 3.168 95,842 +9,439 0.00% 303,592
2012-03-02 2012-02-29 3.168 86,403 -28,318 0.00% 273,692
2012-02-28 2012-02-24 3.072 114,721 +113,271 0.00% 352,455
2011-02-14 2011-02-10 3.549 1,450 -313,194 0.00% 5,146
2011-02-11 2011-02-09 3.602 314,644 +7,551 0.01% 1,133,343
2011-01-28 2011-01-26 4.026 307,093 +47,197 0.01% 1,236,279
2011-01-05 2011-01-03 4.269 259,896 -419,598 0.01% 1,109,603
2010-12-28 2010-12-22 4.100 679,494 -22,654 0.02% 2,785,861
2010-12-23 2010-12-21 3.899 702,148 -1,277,875 0.02% 2,737,407
2010-12-22 2010-12-20 3.782 1,980,023 -527,040 0.06% 7,488,612
2010-12-21 2010-12-17 3.941 2,507,063 -18,878 0.08% 9,880,321
2010-12-20 2010-12-16 3.814 2,525,941 +45,308 0.08% 9,633,599
2010-12-16 2010-12-14 4.153 2,480,633 -47,196 0.08% 10,301,760
2010-12-14 2010-12-10 4.132 2,527,829 +235,981 0.08% 10,444,199
2010-12-13 2010-12-09 4.195 2,291,848 +188,785 0.07% 9,614,880
2010-12-10 2010-12-08 4.375 2,103,063 +330,373 0.06% 9,201,639
2010-12-09 2010-12-07 4.492 1,772,690 +471,962 0.05% 7,962,721
2010-12-08 2010-12-06 4.672 1,300,728 +377,570 0.04% 6,076,982
2010-12-06 2010-12-02 4.916 923,158 -330,373 0.03% 4,537,920
2010-12-01 2010-11-29 4.852 1,253,531 -152,916 0.04% 6,082,238
2010-11-29 2010-11-25 4.683 1,406,447 -141,589 0.04% 6,585,799
2010-11-26 2010-11-24 4.672 1,548,036 +18,879 0.05% 7,232,401
2010-11-25 2010-11-23 4.683 1,529,157 +377,569 0.05% 7,160,399
2010-11-24 2010-11-22 4.873 1,151,588 +160,468 0.03% 5,612,002
2010-11-23 2010-11-19 4.916 991,120 +26,429 0.03% 4,871,998
2010-11-22 2010-11-18 4.884 964,691 -471,962 0.03% 4,711,422
2010-11-19 2010-11-17 4.587 1,436,653 +519,159 0.04% 6,590,261
2010-11-18 2010-11-16 4.905 917,494 +188,784 0.03% 4,500,358
2010-11-17 2010-11-15 5.043 728,710 -94,392 0.02% 3,674,722
2010-11-16 2010-11-12 5.000 823,102 +387,009 0.02% 4,115,840
2010-11-12 2010-11-10 5.276 436,093 -117,047 0.01% 2,300,760
2010-11-11 2010-11-09 5.149 553,140 +49,084 0.02% 2,847,962
2010-11-10 2010-11-08 5.202 504,056 +168,019 0.02% 2,621,942
2010-11-09 2010-11-05 5.064 336,037 +120,822 0.01% 1,701,680
2010-11-05 2010-11-03 5.106 215,215 -9,439 0.01% 1,098,961
2010-11-04 2010-11-02 4.969 224,654 +47,196 0.01% 1,116,220
2010-11-03 2010-11-01 5.128 177,458 +66,075 0.01% 909,921
2010-11-01 2010-10-28 5.085 111,383 +56,635 0.00% 566,400
2010-10-29 2010-10-27 5.286 54,748 -9,439 0.00% 289,422
2010-10-28 2010-10-26 5.541 64,187 -37,757 0.00% 355,641
2010-10-27 2010-10-25 5.339 101,944 -18,878 0.00% 544,321
2010-10-26 2010-10-22 5.223 120,822 -18,879 0.00% 631,038
2010-10-21 2010-10-19 5.117 139,701 +109,495 0.00% 714,841
2010-10-20 2010-10-18 5.159 30,206 +3,776 0.00% 155,842
2010-10-19 2010-10-15 5.339 26,430 -28,318 0.00% 141,121
2010-10-15 2010-10-13 5.371 54,748 -37,757 0.00% 294,062
2010-10-06 2010-10-04 5.170 92,505 -132,149 0.00% 478,242
2010-10-04 2010-09-29 4.894 224,654 +28,318 0.01% 1,099,560
2010-09-30 2010-09-28 4.863 196,336 +47,196 0.01% 954,719
2010-09-29 2010-09-27 4.979 149,140 -75,514 0.00% 742,600
2010-09-27 2010-09-22 4.926 224,654 -56,635 0.01% 1,106,700
2010-09-24 2010-09-21 4.884 281,289 -94,393 0.01% 1,373,778
2010-09-22 2010-09-20 4.587 375,682 +339,813 0.01% 1,723,341
2010-09-17 2010-09-15 4.661 35,869 -9,439 0.00% 167,199
2010-09-16 2010-09-14 4.651 45,308 -18,879 0.00% 210,718
2010-09-15 2010-09-13 4.502 64,187 -9,439 0.00% 289,001
2010-09-13 2010-09-09 4.481 73,626 -18,879 0.00% 329,940
2010-09-06 2010-09-02 4.450 92,505 -66,074 0.00% 411,602
2010-09-02 2010-08-31 4.142 158,579 +13,215 0.00% 656,879
2010-08-31 2010-08-27 4.174 145,364 +145,364 0.00% 606,759
2010-04-26 2010-04-22 4.693 0 -188,785
2010-04-23 2010-04-21 4.524 188,785 -2,705,287 0.01% 854,001
2010-03-31 2010-03-29 4.121 2,894,072 +424,766 0.09% 11,926,741
2010-03-30 2010-03-26 4.153 2,469,306 -868,410 0.07% 10,254,721
2010-03-29 2010-03-25 3.962 3,337,716 -1,111,943 0.10% 13,224,639
2010-03-26 2010-03-24 3.782 4,449,659 +424,766 0.13% 16,828,980
2010-03-25 2010-03-23 3.941 4,024,893 -141,589 0.12% 15,862,080
2010-03-24 2010-03-22 4.079 4,166,482 -1,179,905 0.13% 16,993,901
2010-03-22 2010-03-18 3.824 5,346,387 -471,962 0.16% 20,447,040
2010-03-19 2010-03-17 3.623 5,818,349 +368,130 0.18% 21,080,880
2010-03-18 2010-03-16 3.454 5,450,219 -377,569 0.17% 18,823,241
2010-03-17 2010-03-15 3.390 5,827,788 -47,197 0.18% 19,756,799
2010-03-15 2010-03-11 3.496 5,874,985 -94,392 0.18% 20,539,201
2010-03-12 2010-03-10 3.496 5,969,377 +13,215 0.18% 20,869,200
2010-03-11 2010-03-09 3.348 5,956,162 +94,392 0.18% 19,939,600
2010-03-10 2010-03-08 3.380 5,861,770 +283,178 0.18% 19,809,901
2010-03-09 2010-03-05 3.284 5,578,592 +235,981 0.17% 18,320,999
2010-03-08 2010-03-04 3.168 5,342,611 -94,393 0.16% 16,923,399
2010-03-05 2010-03-03 3.263 5,437,004 +141,589 0.16% 17,740,801
2010-03-03 2010-03-01 3.358 5,295,415 +707,943 0.16% 17,783,700
2010-03-01 2010-02-25 3.316 4,587,472 -405,887 0.14% 15,211,800
2010-02-26 2010-02-24 3.242 4,993,359 -235,981 0.15% 16,187,399
2010-02-25 2010-02-23 3.146 5,229,340 +188,784 0.16% 16,453,799
2010-02-24 2010-02-22 3.051 5,040,556 +47,197 0.15% 15,379,201
2010-02-23 2010-02-19 2.966 4,993,359 -281,290 0.15% 14,811,999
2010-02-22 2010-02-18 3.019 5,274,649 +47,196 0.16% 15,925,801
2010-02-19 2010-02-17 3.040 5,227,453 +94,393 0.16% 15,894,061
2010-02-18 2010-02-12 2.935 5,133,060 +235,981 0.16% 15,063,260
2010-02-17 2010-02-11 2.924 4,897,079 +126,486 0.15% 14,318,880
2010-02-11 2010-02-09 2.765 4,770,593 +330,373 0.14% 13,190,939
2010-02-10 2010-02-08 2.765 4,440,220 -283,177 0.13% 12,277,441
2010-02-09 2010-02-05 2.797 4,723,397 -575,794 0.14% 13,210,560
2010-02-08 2010-02-04 2.871 5,299,191 -94,392 0.16% 15,213,941
2010-02-05 2010-02-03 2.903 5,393,583 +211,439 0.16% 15,656,359
2010-02-04 2010-02-02 2.882 5,182,144 +47,196 0.16% 14,932,799
2010-02-03 2010-02-01 2.903 5,134,948 -141,589 0.16% 14,905,600
2010-02-02 2010-01-29 2.765 5,276,537 -94,392 0.16% 14,589,901
2010-01-29 2010-01-27 2.765 5,370,929 -141,589 0.16% 14,850,900
2010-01-28 2010-01-26 2.829 5,512,518 -235,981 0.17% 15,592,801
2010-01-25 2010-01-21 3.115 5,748,499 -141,588 0.17% 17,904,601
2010-01-22 2010-01-20 3.030 5,890,087 -141,589 0.18% 17,846,399
2010-01-21 2010-01-19 3.093 6,031,676 +94,392 0.18% 18,658,800
2010-01-20 2010-01-18 3.072 5,937,284 -94,392 0.18% 18,241,001
2010-01-19 2010-01-15 3.040 6,031,676 -188,785 0.18% 18,339,300
2010-01-15 2010-01-13 2.797 6,220,461 -441,756 0.19% 17,397,600
2010-01-14 2010-01-12 2.860 6,662,217 +47,196 0.20% 19,056,599
2010-01-13 2010-01-11 2.892 6,615,021 +60,411 0.20% 19,131,839
2010-01-12 2010-01-08 2.913 6,554,610 -94,392 0.20% 19,096,000
2010-01-08 2010-01-06 2.882 6,649,002 +217,102 0.20% 19,159,679
2010-01-07 2010-01-05 2.882 6,431,900 +424,766 0.20% 18,534,080
2010-01-06 2010-01-04 2.892 6,007,134 -47,196 0.18% 17,373,720
2010-01-04 2009-12-29 2.903 6,054,330 +141,588 0.18% 17,574,359
2009-12-30 2009-12-28 2.935 5,912,742 +262,411 0.18% 17,351,281
2009-12-29 2009-12-24 2.786 5,650,331 +141,589 0.17% 15,743,181
2009-12-28 2009-12-22 2.733 5,508,742 -94,392 0.17% 15,056,880
2009-12-23 2009-12-21 2.649 5,603,134 -188,785 0.17% 14,839,999
2009-12-22 2009-12-18 2.701 5,791,919 -179,346 0.18% 15,646,799
2009-12-21 2009-12-17 2.850 5,971,265 -66,075 0.18% 17,016,940
2009-12-18 2009-12-16 2.945 6,037,340 -188,784 0.18% 17,780,881
2009-12-17 2009-12-15 2.966 6,226,124 -20,767 0.19% 18,468,799
2009-12-16 2009-12-14 3.030 6,246,891 +47,196 0.19% 18,927,481
2009-12-15 2009-12-11 2.998 6,199,695 +141,589 0.19% 18,587,441
2009-12-14 2009-12-10 2.988 6,058,106 -90,617 0.18% 18,098,760
2009-12-11 2009-12-09 3.062 6,148,723 -33,981 0.19% 18,825,461
2009-12-10 2009-12-08 3.168 6,182,704 -94,392 0.19% 19,584,500
2009-12-08 2009-12-04 3.199 6,277,096 -56,636 0.22% 20,082,999
2009-12-07 2009-12-03 3.221 6,333,732 +94,393 0.22% 20,398,401
2009-12-04 2009-12-02 3.093 6,239,339 +371,906 0.22% 19,301,199
2009-12-03 2009-12-01 3.242 5,867,433 +185,009 0.21% 19,020,959
2009-12-02 2009-11-30 3.062 5,682,424 +94,392 0.20% 17,397,800
2009-12-01 2009-11-27 2.945 5,588,032 -505,943 0.20% 16,457,601
2009-11-30 2009-11-26 3.062 6,093,975 -207,663 0.21% 18,657,840
2009-11-27 2009-11-25 3.051 6,301,638 +141,588 0.22% 19,226,879
2009-11-23 2009-11-19 3.157 6,160,050 -94,392 0.22% 19,447,481
2009-11-19 2009-11-17 3.157 6,254,442 +188,785 0.22% 19,745,480
2009-11-18 2009-11-16 3.274 6,065,657 +94,392 0.21% 19,856,339
2009-11-17 2009-11-13 2.945 5,971,265 +94,393 0.21% 17,586,280
2009-11-16 2009-11-12 2.649 5,876,872 +56,635 0.21% 15,564,999
2009-11-12 2009-11-10 2.320 5,820,237 +141,589 0.21% 13,503,540
2009-11-11 2009-11-09 2.352 5,678,648 +141,588 0.20% 13,355,519
2009-11-10 2009-11-06 2.331 5,537,060 +188,785 0.20% 12,905,201
2009-11-04 2009-11-02 2.235 5,348,275 -47,196 0.19% 11,955,260
2009-11-03 2009-10-30 2.278 5,395,471 +235,981 0.19% 12,289,400
2009-11-02 2009-10-29 2.320 5,159,490 -164,243 0.18% 11,970,540
2009-10-30 2009-10-28 2.394 5,323,733 -94,392 0.19% 12,746,400
2009-10-29 2009-10-27 2.405 5,418,125 +47,196 0.19% 13,029,799
2009-10-28 2009-10-23 2.405 5,370,929 +188,785 0.19% 12,916,300
2009-10-27 2009-10-22 2.405 5,182,144 +47,196 0.18% 12,462,300
2009-10-23 2009-10-21 2.415 5,134,948 -22,654 0.18% 12,403,200
2009-10-22 2009-10-20 2.415 5,157,602 +47,196 0.18% 12,457,920
2009-10-21 2009-10-19 2.458 5,110,406 +69,850 0.18% 12,560,480
2009-10-19 2009-10-15 2.596 5,040,556 +141,589 0.18% 13,083,001
2009-10-16 2009-10-14 2.617 4,898,967 +94,393 0.17% 12,819,300
2009-10-15 2009-10-13 2.627 4,804,574 +134,037 0.17% 12,623,199
2009-10-12 2009-10-08 2.659 4,670,537 +94,392 0.16% 12,419,479
2009-10-09 2009-10-07 2.638 4,576,145 +254,860 0.16% 12,071,521
2009-10-08 2009-10-06 2.638 4,321,285 +377,569 0.15% 11,399,219
2009-10-07 2009-10-05 2.649 3,943,716 +47,197 0.14% 10,445,001
2009-10-06 2009-10-02 2.670 3,896,519 -47,197 0.14% 10,402,559
2009-10-02 2009-09-29 2.797 3,943,716 +47,197 0.14% 11,029,921
2009-09-30 2009-09-28 2.733 3,896,519 +47,196 0.14% 10,650,239
2009-09-29 2009-09-25 2.850 3,849,323 -183,121 0.14% 10,969,820
2009-09-28 2009-09-24 2.807 4,032,444 -235,981 0.14% 11,320,799
2009-09-25 2009-09-23 2.797 4,268,425 -94,393 0.15% 11,938,079
2009-09-23 2009-09-21 2.829 4,362,818 -230,317 0.15% 12,340,740
2009-09-21 2009-09-17 2.691 4,593,135 +188,784 0.16% 12,359,639
2009-09-18 2009-09-16 2.627 4,404,351 +188,785 0.16% 11,571,681
2009-09-16 2009-09-14 2.649 4,215,566 -94,392 0.15% 11,165,001
2009-09-15 2009-09-11 2.585 4,309,958 -47,196 0.15% 11,141,040
2009-09-14 2009-09-10 2.596 4,357,154 +52,859 0.15% 11,309,199
2009-09-11 2009-09-09 2.521 4,304,295 +94,393 0.15% 10,852,801
2009-09-10 2009-09-08 2.553 4,209,902 +75,514 0.15% 10,748,600
2009-09-09 2009-09-07 2.521 4,134,388 +188,785 0.15% 10,424,399
2009-09-08 2009-09-04 2.490 3,945,603 +73,626 0.14% 9,822,999
2009-09-04 2009-09-02 2.405 3,871,977 +47,196 0.14% 9,311,539
2009-09-01 2009-08-28 2.638 3,824,781 -47,196 0.13% 10,089,480
2009-08-31 2009-08-27 2.617 3,871,977 -141,589 0.14% 10,131,939
2009-08-28 2009-08-26 2.638 4,013,566 +47,196 0.14% 10,587,480
2009-08-27 2009-08-25 2.543 3,966,370 +47,196 0.14% 10,084,801
2009-08-26 2009-08-24 2.543 3,919,174 +18,879 0.14% 9,964,801
2009-08-25 2009-08-21 2.511 3,900,295 +94,392 0.14% 9,792,840
2009-08-24 2009-08-20 2.490 3,805,903 +47,197 0.13% 9,475,201
2009-08-21 2009-08-19 2.458 3,758,706 +47,196 0.13% 9,238,239
2009-08-20 2009-08-18 2.532 3,711,510 -141,589 0.13% 9,397,480
2009-08-19 2009-08-17 2.532 3,853,099 -235,981 0.14% 9,755,980
2009-08-14 2009-08-12 2.468 4,089,080 -94,392 0.14% 10,093,560
2009-08-13 2009-08-11 2.585 4,183,472 -47,197 0.15% 10,814,079
2009-08-11 2009-08-07 2.521 4,230,669 -94,392 0.15% 10,667,161
2009-08-06 2009-08-04 2.723 4,325,061 +245,420 0.15% 11,775,740
2009-08-03 2009-07-30 2.617 4,079,641 -141,588 0.14% 10,675,341
2009-07-27 2009-07-23 2.172 4,221,229 +188,785 0.15% 9,167,599
2009-07-24 2009-07-22 2.161 4,032,444 +141,588 0.14% 8,714,879
2009-07-23 2009-07-21 2.235 3,890,856 +94,393 0.14% 8,697,420
2009-07-22 2009-07-20 2.278 3,796,463 +283,177 0.13% 8,647,299
2009-07-21 2009-07-17 2.310 3,513,286 +18,878 0.12% 8,113,960
2009-07-20 2009-07-16 2.225 3,494,408 -509,719 0.12% 7,774,201
2009-07-17 2009-07-15 2.140 4,004,127 -94,392 0.14% 8,568,841
2009-07-16 2009-07-14 1.928 4,098,519 +283,177 0.14% 7,902,440
2009-07-15 2009-07-13 1.896 3,815,342 -519,158 0.13% 7,235,180
2009-05-26 2009-05-22 1.536 4,334,500 +47,196 0.29% 6,658,400
2009-05-22 2009-05-20 1.526 4,287,304 +94,392 0.29% 6,540,480
2009-05-21 2009-05-19 1.568 4,192,912 +94,393 0.28% 6,574,161
2009-05-19 2009-05-15 1.504 4,098,519 -47,196 0.28% 6,165,640
2009-05-18 2009-05-14 1.420 4,145,715 -47,197 0.28% 5,885,280
2009-05-13 2009-05-11 1.462 4,192,912 -88,728 0.28% 6,129,961
2009-05-12 2009-05-08 1.473 4,281,640 +188,784 0.29% 6,305,039
2009-05-11 2009-05-07 1.462 4,092,856 +141,589 0.28% 5,983,681
2009-05-08 2009-05-06 1.526 3,951,267 +141,589 0.27% 6,027,840
2009-05-07 2009-05-05 1.515 3,809,678 +94,392 0.26% 5,771,480
2009-05-06 2009-05-04 1.483 3,715,286 +94,393 0.25% 5,510,400
2009-05-05 2009-04-30 1.398 3,620,893 +283,177 0.24% 5,063,519
2009-04-28 2009-04-24 1.494 3,337,716 +1,888 0.23% 4,985,760
2009-04-27 2009-04-23 1.473 3,335,828 +188,785 0.23% 4,912,260
2009-04-24 2009-04-22 1.504 3,147,043 +88,728 0.21% 4,734,279
2009-04-23 2009-04-21 1.568 3,058,315 -424,766 0.21% 4,795,201
2009-04-22 2009-04-20 1.536 3,483,081 -188,784 0.24% 5,350,501
2009-04-17 2009-04-15 1.504 3,671,865 +47,196 0.25% 5,523,799
2009-04-16 2009-04-14 1.430 3,624,669 +141,588 0.25% 5,184,000
2009-04-14 2009-04-08 1.271 3,483,081 -47,196 0.24% 4,428,001
2009-04-08 2009-04-06 1.377 3,530,277 +283,178 0.24% 4,862,000
2009-04-07 2009-04-03 1.409 3,247,099 +94,392 0.22% 4,575,199
2009-04-06 2009-04-02 1.356 3,152,707 +141,589 0.21% 4,275,200
2009-04-02 2009-03-31 1.261 3,011,118 -47,197 0.20% 3,796,100
2009-04-01 2009-03-30 1.229 3,058,315 -141,588 0.21% 3,758,400
2009-03-30 2009-03-26 1.282 3,199,903 -122,710 0.22% 4,101,900
2009-03-27 2009-03-25 1.187 3,322,613 -94,393 0.22% 3,942,400
2009-03-25 2009-03-23 1.165 3,417,006 +188,785 0.23% 3,982,000
2009-03-24 2009-03-20 1.123 3,228,221 +94,392 0.22% 3,625,200
2009-03-23 2009-03-19 1.134 3,133,829 +188,785 0.21% 3,552,401
2009-03-20 2009-03-18 1.144 2,945,044 -28,317 0.20% 3,369,600
2009-03-19 2009-03-17 1.123 2,973,361 +75,514 0.20% 3,339,000
2009-03-18 2009-03-16 1.102 2,897,847 +141,588 0.20% 3,192,799
2009-03-17 2009-03-13 1.102 2,756,259 +235,981 0.19% 3,036,800
2009-03-16 2009-03-12 1.081 2,520,278 +47,196 0.17% 2,723,400
2009-03-12 2009-03-10 1.081 2,473,082 +47,197 0.17% 2,672,400
2009-03-10 2009-03-06 1.081 2,425,885 -94,393 0.16% 2,621,400
2009-03-09 2009-03-05 1.070 2,520,278 +47,196 0.17% 2,696,700
2009-03-06 2009-03-04 1.081 2,473,082 -47,196 0.17% 2,672,400
2009-03-05 2009-03-03 1.038 2,520,278 +47,196 0.17% 2,616,600
2009-03-04 2009-03-02 1.028 2,473,082 -94,392 0.17% 2,541,400
2009-03-03 2009-02-27 1.102 2,567,474 -94,392 0.17% 2,828,800
2009-03-02 2009-02-26 1.102 2,661,866 -56,636 0.18% 2,932,800
2009-02-27 2009-02-25 1.112 2,718,502 -47,196 0.18% 3,024,000
2009-02-19 2009-02-17 1.144 2,765,698 -94,393 0.19% 3,164,400
2009-02-16 2009-02-12 1.165 2,860,091 -75,513 0.19% 3,333,001
2009-02-13 2009-02-11 1.165 2,935,604 -94,393 0.20% 3,420,999
2009-02-11 2009-02-09 1.197 3,029,997 +94,393 0.20% 3,627,300
2009-02-09 2009-02-05 1.134 2,935,604 +188,784 0.20% 3,327,699
2009-02-04 2009-02-02 1.102 2,746,820 -141,588 0.19% 3,026,400
2009-02-02 2009-01-29 1.038 2,888,408 +188,785 0.20% 2,998,800
2009-01-30 2009-01-23 1.081 2,699,623 -47,197 0.18% 2,917,200
2009-01-29 2009-01-22 1.059 2,746,820 +47,197 0.19% 2,910,000
2009-01-20 2009-01-16 1.176 2,699,623 +94,392 0.18% 3,174,600
2009-01-19 2009-01-15 1.144 2,605,231 -330,373 0.18% 2,980,800
2009-01-16 2009-01-14 1.070 2,935,604 +94,392 0.20% 3,141,100
2009-01-15 2009-01-13 1.070 2,841,212 -94,392 0.19% 3,040,100
2009-01-13 2009-01-09 1.187 2,935,604 +47,196 0.20% 3,483,199
2009-01-07 2009-01-05 1.250 2,888,408 +188,785 0.20% 3,610,800
2009-01-06 2009-01-02 1.250 2,699,623 +188,784 0.18% 3,374,800
2009-01-05 2008-12-31 1.240 2,510,839 +330,374 0.17% 3,112,201
2008-12-30 2008-12-24 1.367 2,180,465 -188,785 0.15% 2,979,900
2008-12-23 2008-12-19 1.335 2,369,250 -330,373 0.16% 3,162,600
2008-12-17 2008-12-15 1.070 2,699,623 +113,271 0.18% 2,888,600
2008-12-16 2008-12-12 1.091 2,586,352 -235,982 0.17% 2,822,199
2008-12-15 2008-12-11 1.123 2,822,334 +991,121 0.19% 3,169,401
2008-11-26 2008-11-24 0.773 1,831,213 +47,196 0.12% 1,416,200
2008-11-25 2008-11-21 0.911 1,784,017 +94,393 0.12% 1,625,400
2008-11-21 2008-11-19 1.017 1,689,624 -188,785 0.11% 1,718,400
2008-11-20 2008-11-18 0.996 1,878,409 -283,178 0.13% 1,870,600
2008-11-19 2008-11-17 1.049 2,161,587 -94,392 0.15% 2,267,100
2008-11-17 2008-11-13 0.943 2,255,979 -188,785 0.15% 2,127,100
2008-11-13 2008-11-11 0.996 2,444,764 -96,280 0.17% 2,434,600
2008-11-12 2008-11-10 1.070 2,541,044 -188,785 0.17% 2,718,920
2008-11-11 2008-11-07 1.017 2,729,829 +94,392 0.18% 2,776,320
2008-11-10 2008-11-06 1.049 2,635,437 -188,784 0.18% 2,764,080
2008-11-07 2008-11-05 1.102 2,824,221 +283,177 0.19% 3,111,680
2008-11-05 2008-11-03 1.102 2,541,044 -94,393 0.17% 2,799,680
2008-11-04 2008-10-31 0.996 2,635,437 -241,644 0.18% 2,624,480
2008-11-03 2008-10-30 0.848 2,877,081 +547,476 0.19% 2,438,400
2008-10-31 2008-10-29 0.784 2,329,605 +283,177 0.16% 1,826,320
2008-10-30 2008-10-28 0.795 2,046,428 +47,196 0.14% 1,626,000
2008-10-29 2008-10-27 0.773 1,999,232 -94,392 0.14% 1,546,140
2008-10-28 2008-10-24 0.911 2,093,624 -149,140 0.14% 1,907,480
2008-10-27 2008-10-23 1.102 2,242,764 -169,906 0.15% 2,471,040
2008-10-24 2008-10-22 1.134 2,412,670 -213,327 0.16% 2,734,920
2008-10-23 2008-10-21 1.144 2,625,997 +188,785 0.18% 3,004,560
2008-10-22 2008-10-20 1.240 2,437,212 +45,308 0.16% 3,020,939
2008-10-20 2008-10-16 1.187 2,391,904 -283,177 0.16% 2,838,080
2008-10-17 2008-10-15 1.240 2,675,081 -188,785 0.18% 3,315,780
2008-10-16 2008-10-14 1.176 2,863,866 +235,981 0.19% 3,367,740
2008-10-13 2008-10-09 1.271 2,627,885 -188,785 0.18% 3,340,800
2008-10-10 2008-10-08 1.314 2,816,670 -470,074 0.19% 3,700,160
2008-10-09 2008-10-06 1.441 3,286,744 -188,785 0.22% 4,735,520
2008-10-08 2008-10-03 1.515 3,475,529 -188,785 0.23% 5,265,260
2008-10-06 2008-10-02 1.504 3,664,314 -298,280 0.25% 5,512,440
2008-10-02 2008-09-29 1.367 3,962,594 -188,785 0.27% 5,415,420
2008-09-26 2008-09-24 1.409 4,151,379 +47,196 0.28% 5,849,340
2008-09-25 2008-09-23 1.388 4,104,183 +332,262 0.28% 5,695,880
2008-09-23 2008-09-19 1.398 3,771,921 +188,785 0.26% 5,274,720
2008-09-19 2008-09-17 1.420 3,583,136 -164,243 0.24% 5,086,639
2008-09-18 2008-09-16 1.557 3,747,379 -209,551 0.25% 5,835,900
2008-09-11 2008-09-09 1.684 3,956,930 -141,589 0.27% 6,665,279
2008-09-09 2008-09-05 1.621 4,098,519 -47,196 0.28% 6,643,260
2008-09-05 2008-09-03 1.780 4,145,715 -94,393 0.28% 7,378,559
2008-09-04 2008-09-02 1.833 4,240,108 -188,785 0.29% 7,771,160
2008-09-03 2008-09-01 1.706 4,428,893 -94,392 0.30% 7,554,121
2008-09-02 2008-08-29 1.737 4,523,285 -47,196 0.31% 7,858,880
2008-08-29 2008-08-27 1.801 4,570,481 +47,196 0.31% 8,231,400
2008-08-28 2008-08-26 1.801 4,523,285 -66,075 0.31% 8,146,400
2008-08-26 2008-08-21 1.653 4,589,360 +188,785 0.31% 7,584,720
2008-08-14 2008-08-12 1.896 4,400,575 +94,393 0.30% 8,344,980
2008-08-13 2008-08-11 2.087 4,306,182 +122,710 0.29% 8,987,139
2008-08-12 2008-08-08 2.267 4,183,472 +132,149 0.28% 9,484,479
2008-08-11 2008-08-07 2.437 4,051,323 +235,981 0.27% 9,871,600
2008-08-08 2008-08-05 2.627 3,815,342 -94,392 0.26% 10,024,160
2008-08-05 2008-08-01 2.786 3,909,734 -47,196 0.26% 10,893,459
2008-08-04 2008-07-31 2.744 3,956,930 +9,439 0.27% 10,857,279
2008-08-01 2008-07-30 2.733 3,947,491 +28,317 0.27% 10,789,559
2008-07-31 2008-07-29 2.649 3,919,174 +18,879 0.26% 10,380,001
2008-07-28 2008-07-24 2.860 3,900,295 -330,374 0.26% 11,156,400
2008-07-25 2008-07-23 2.807 4,230,669 -141,588 0.29% 11,877,301
2008-07-24 2008-07-22 2.511 4,372,257 +188,785 0.30% 10,977,840
2008-07-22 2008-07-18 2.468 4,183,472 -94,393 0.28% 10,326,559
2008-07-18 2008-07-16 2.373 4,277,865 -141,588 0.29% 10,151,681
2008-07-16 2008-07-14 2.437 4,419,453 +47,196 0.30% 10,768,599
2008-07-15 2008-07-11 2.468 4,372,257 +94,392 0.30% 10,792,560
2008-07-14 2008-07-10 2.426 4,277,865 +188,785 0.29% 10,378,281
2008-07-11 2008-07-09 2.458 4,089,080 -47,196 0.28% 10,050,240
2008-07-09 2008-07-07 2.468 4,136,276 +188,785 0.28% 10,210,060
2008-06-27 2008-06-25 2.638 3,947,491 +47,196 0.27% 10,413,179
2008-06-25 2008-06-23 2.797 3,900,295 +47,196 0.26% 10,908,480
2008-06-20 2008-06-18 2.903 3,853,099 +94,393 0.26% 11,184,681
2008-06-19 2008-06-17 2.839 3,758,706 +235,981 0.25% 10,671,759
2008-06-18 2008-06-16 2.988 3,522,725 +94,392 0.24% 10,524,239
2008-06-10 2008-06-05 3.369 3,428,333 -94,392 0.23% 11,549,760
2008-06-04 2008-06-02 3.729 3,522,725 +235,981 0.24% 13,136,639
2008-06-03 2008-05-30 3.697 3,286,744 -47,196 0.22% 12,152,179
2008-05-29 2008-05-27 3.591 3,333,940 -188,785 0.23% 11,973,478
2008-05-28 2008-05-26 3.549 3,522,725 -141,589 0.24% 12,502,199
2008-05-26 2008-05-22 3.411 3,664,314 +141,589 0.25% 12,500,040
2008-05-23 2008-05-21 3.613 3,522,725 +235,981 0.24% 12,726,119
2008-05-22 2008-05-20 3.740 3,286,744 -94,393 0.22% 12,291,459
2008-05-21 2008-05-19 3.676 3,381,137 +188,785 0.23% 12,429,541
2008-05-20 2008-05-16 3.687 3,192,352 +141,589 0.22% 11,769,361
2008-05-15 2008-05-13 3.517 3,050,763 +94,392 0.21% 10,730,239
2008-05-14 2008-05-09 3.581 2,956,371 -94,392 0.20% 10,586,161
2008-05-09 2008-05-07 3.687 3,050,763 -94,393 0.21% 11,247,359
2008-05-07 2008-05-05 4.089 3,145,156 -141,588 0.21% 12,861,522
2008-05-06 2008-05-02 3.941 3,286,744 -141,589 0.22% 12,953,039
2008-05-05 2008-04-30 3.549 3,428,333 -47,196 0.23% 12,167,200
2008-05-02 2008-04-29 3.422 3,475,529 +141,589 0.23% 11,892,860
2008-04-30 2008-04-28 3.454 3,333,940 +94,392 0.23% 11,514,318
2008-04-25 2008-04-23 3.316 3,239,548 +302,056 0.22% 10,742,160
2008-04-23 2008-04-21 3.040 2,937,492 +94,392 0.20% 8,931,439
2008-04-21 2008-04-17 3.295 2,843,100 +188,785 0.19% 9,367,320
2008-04-18 2008-04-16 3.295 2,654,315 +235,981 0.18% 8,745,320
2008-04-17 2008-04-15 3.411 2,418,334 +94,392 0.16% 8,249,640
2008-04-11 2008-04-09 3.729 2,323,942 +283,178 0.16% 8,666,242
2008-04-10 2008-04-08 3.962 2,040,764 +94,392 0.14% 8,085,879
2008-04-08 2008-04-03 4.005 1,946,372 +283,177 0.13% 7,794,361
2008-04-07 2008-04-02 4.132 1,663,195 +188,785 0.11% 6,871,802
2008-04-03 2008-04-01 4.153 1,474,410 +188,785 0.10% 6,123,041
2008-03-26 2008-03-20 4.185 1,285,625 -471,962 0.09% 5,379,901
2008-03-17 2008-03-13 4.142 1,757,587 +9,439 0.12% 7,280,420
2008-03-14 2008-03-12 4.174 1,748,148 +145,365 0.12% 7,296,881
2008-03-03 2008-02-28 5.339 1,602,783 +62,299 0.11% 8,557,918
2008-02-29 2008-02-27 5.477 1,540,484 +47,196 0.10% 8,437,438
2008-02-28 2008-02-26 5.339 1,493,288 +94,392 0.10% 7,973,279
2008-02-15 2008-02-13 5.859 1,398,896 -94,392 0.09% 8,195,461
2008-02-12 2008-02-06 5.477 1,493,288 +64,187 0.10% 8,178,939
2008-02-11 2008-02-04 5.869 1,429,101 +151,028 0.10% 8,387,558
2008-02-04 2008-01-31 5.424 1,278,073 +94,392 0.09% 6,932,478
2008-01-31 2008-01-29 5.647 1,183,681 +94,392 0.08% 6,683,820
2008-01-29 2008-01-25 5.943 1,089,289 +94,393 0.07% 6,473,942
2008-01-24 2008-01-22 6.303 994,896 -94,393 0.07% 6,271,299
2008-01-18 2008-01-16 6.537 1,089,289 -47,196 0.07% 7,120,183
2008-01-15 2008-01-11 7.458 1,136,485 -18,878 0.08% 8,476,161
2008-01-14 2008-01-10 7.458 1,155,363 -69,851 0.08% 8,616,958
2008-01-11 2008-01-09 7.045 1,225,214 +94,393 0.08% 8,631,702
2008-01-09 2008-01-07 7.056 1,130,821 +188,785 0.08% 7,978,678
2008-01-08 2008-01-04 7.331 942,036 +188,784 0.06% 6,906,157
2008-01-07 2008-01-03 7.585 753,252 +94,393 0.05% 5,713,683
2008-01-04 2008-01-02 8.528 658,859 -94,393 0.04% 5,618,899
2008-01-03 2007-12-31 8.168 753,252 -330,373 0.05% 6,152,584
2007-12-28 2007-12-24 7.405 1,083,625 -188,785 0.07% 8,024,520
2007-12-27 2007-12-20 6.738 1,272,410 -94,392 0.09% 8,573,281
2007-12-21 2007-12-19 6.568 1,366,802 +94,392 0.09% 8,977,598
2007-12-18 2007-12-14 7.130 1,272,410 +90,617 0.09% 9,072,041
2007-12-17 2007-12-13 6.918 1,181,793 +311,495 0.08% 8,175,559
2007-12-11 2007-12-07 8.157 870,298 +188,785 0.06% 7,099,399
2007-12-07 2007-12-05 8.391 681,513 -47,197 0.05% 5,718,237
2007-12-06 2007-12-04 8.189 728,710 -47,196 0.05% 5,967,564
2007-12-04 2007-11-30 7.914 775,906 -28,317 0.05% 6,140,342
2007-12-03 2007-11-29 8.009 804,223 -235,982 0.05% 6,441,116
2007-11-30 2007-11-28 7.607 1,040,205 -224,654 0.07% 7,912,364
2007-11-29 2007-11-27 6.812 1,264,859 -141,588 0.09% 8,616,203
2007-11-28 2007-11-26 6.558 1,406,447 -94,393 0.10% 9,223,099
2007-11-27 2007-11-23 6.272 1,500,840 -94,392 0.10% 9,412,803
2007-11-26 2007-11-22 5.964 1,595,232 -94,392 0.11% 9,514,700
2007-11-22 2007-11-20 6.409 1,689,624 +47,196 0.11% 10,829,497
2007-11-21 2007-11-19 6.145 1,642,428 +141,588 0.11% 10,091,999
2007-11-20 2007-11-16 6.293 1,500,840 +141,589 0.10% 9,444,603
2007-11-15 2007-11-13 6.537 1,359,251 +94,392 0.09% 8,884,800
2007-11-14 2007-11-12 6.748 1,264,859 +235,982 0.09% 8,535,803
2007-11-06 2007-11-02 8.147 1,028,877 +37,757 0.07% 8,382,096
2007-11-05 2007-11-01 8.528 991,120 +991,120 0.07% 8,452,496
2007-09-05 2007-09-03 6.918 0 -736,261
2007-06-26 2007-06-22 736,261 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top