History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 9,942,000 | +0 | 0.19% | 32,410,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 9,942,000 | +0 | 0.19% | 32,410,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 9,942,000 | +32,000 | 0.19% | 30,024,840 |
| 2025-10-08 | 2025-10-03 | 3.140 | 9,910,000 | -14,000 | 0.19% | 31,117,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 9,924,000 | +58,000 | 0.19% | 31,459,080 |
| 2025-10-03 | 2025-09-30 | 3.330 | 9,866,000 | -130,000 | 0.19% | 32,853,780 |
| 2025-10-02 | 2025-09-29 | 3.120 | 9,996,000 | +24,000 | 0.19% | 31,187,520 |
| 2025-09-30 | 2025-09-26 | 3.080 | 9,972,000 | -104,000 | 0.19% | 30,713,760 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,076,000 | -10,000 | 0.19% | 30,933,320 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,086,000 | +10,000 | 0.19% | 31,064,880 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,076,000 | -82,000 | 0.19% | 32,343,960 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,158,000 | +10,000 | 0.20% | 30,169,260 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,148,000 | -24,000 | 0.20% | 30,444,000 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,172,000 | +10,000 | 0.20% | 29,600,520 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,162,000 | +14,000 | 0.20% | 29,368,180 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,148,000 | +16,000 | 0.20% | 29,530,680 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,132,000 | +10,000 | 0.20% | 29,788,080 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,122,000 | +40,000 | 0.20% | 30,366,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,082,000 | +10,000 | 0.19% | 30,649,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,072,000 | -34,000 | 0.19% | 32,028,960 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,106,000 | +14,000 | 0.20% | 31,227,540 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,092,000 | -444,000 | 0.19% | 32,092,560 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,536,000 | -18,000 | 0.20% | 32,977,680 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,554,000 | -128,000 | 0.20% | 33,561,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,682,000 | -378,000 | 0.21% | 34,075,580 |
| 2025-08-18 | 2025-08-14 | 2.960 | 11,060,000 | -8,000 | 0.21% | 32,737,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,068,000 | -350,000 | 0.21% | 32,982,640 |
| 2025-08-13 | 2025-08-11 | 2.920 | 11,418,000 | +260,000 | 0.22% | 33,340,560 |
| 2025-08-11 | 2025-08-07 | 2.920 | 11,158,000 | -780,000 | 0.22% | 32,581,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 11,938,000 | -10,000 | 0.23% | 34,500,820 |
| 2025-08-06 | 2025-08-04 | 2.800 | 11,948,000 | -112,000 | 0.23% | 33,454,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 12,060,000 | +52,000 | 0.23% | 33,526,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 12,008,000 | +110,000 | 0.23% | 33,982,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 11,898,000 | +816,000 | 0.23% | 34,742,160 |
| 2025-07-31 | 2025-07-29 | 2.930 | 11,082,000 | +102,000 | 0.21% | 32,470,260 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,980,000 | +10,000 | 0.21% | 32,830,200 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,970,000 | -28,000 | 0.21% | 33,897,300 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,998,000 | -6,000 | 0.21% | 32,774,040 |
| 2025-07-25 | 2025-07-23 | 2.940 | 11,004,000 | -932,000 | 0.21% | 32,351,760 |
| 2025-07-23 | 2025-07-21 | 2.910 | 11,936,000 | +1,000,000 | 0.23% | 34,733,760 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,936,000 | +46,000 | 0.21% | 31,276,960 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,890,000 | +8,000 | 0.21% | 32,016,600 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,882,000 | +14,000 | 0.21% | 31,448,980 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,868,000 | -100,000 | 0.21% | 31,517,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,968,000 | +28,000 | 0.21% | 32,026,560 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,940,000 | +100,000 | 0.21% | 31,944,800 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,840,000 | -10,000 | 0.21% | 33,929,200 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,850,000 | +40,000 | 0.21% | 33,960,500 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,810,000 | -40,000 | 0.21% | 34,700,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,850,000 | -20,000 | 0.21% | 35,045,500 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,870,000 | -66,000 | 0.21% | 34,023,100 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,936,000 | -10,000 | 0.21% | 33,354,800 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,946,000 | -30,000 | 0.21% | 32,181,240 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,976,000 | -10,000 | 0.21% | 32,159,680 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,986,000 | -10,000 | 0.21% | 34,056,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,996,000 | +16,000 | 0.21% | 33,317,880 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,980,000 | +30,000 | 0.21% | 33,269,400 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,950,000 | +16,000 | 0.21% | 33,288,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,934,000 | +42,000 | 0.21% | 33,895,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,892,000 | -546,000 | 0.21% | 34,745,480 |
| 2025-06-12 | 2025-06-10 | 3.060 | 11,438,000 | -546,000 | 0.22% | 35,000,280 |
| 2025-06-11 | 2025-06-09 | 2.940 | 11,984,000 | +10,000 | 0.23% | 35,232,960 |
| 2025-06-04 | 2025-06-02 | 2.990 | 11,974,000 | -58,000 | 0.23% | 35,802,260 |
| 2025-06-03 | 2025-05-30 | 3.000 | 12,032,000 | -18,000 | 0.23% | 36,096,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 12,050,000 | -104,000 | 0.23% | 36,270,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 12,154,000 | +12,000 | 0.23% | 36,948,160 |
| 2025-05-29 | 2025-05-27 | 2.940 | 12,142,000 | -1,172,000 | 0.23% | 35,697,480 |
| 2025-05-28 | 2025-05-26 | 2.810 | 13,314,000 | -216,000 | 0.26% | 37,412,340 |
| 2025-05-27 | 2025-05-23 | 2.710 | 13,530,000 | -146,000 | 0.26% | 36,666,300 |
| 2025-05-26 | 2025-05-22 | 2.700 | 13,676,000 | -20,000 | 0.26% | 36,925,200 |
| 2025-05-23 | 2025-05-21 | 2.680 | 13,696,000 | -6,000 | 0.26% | 36,705,280 |
| 2025-05-21 | 2025-05-19 | 2.660 | 13,702,000 | -18,000 | 0.26% | 36,447,320 |
| 2025-05-20 | 2025-05-16 | 2.630 | 13,720,000 | -16,000 | 0.27% | 36,083,600 |
| 2025-05-19 | 2025-05-15 | 2.590 | 13,736,000 | +14,000 | 0.27% | 35,576,240 |
| 2025-05-15 | 2025-05-13 | 2.610 | 13,722,000 | -200,000 | 0.27% | 35,814,420 |
| 2025-05-14 | 2025-05-12 | 2.620 | 13,922,000 | +62,000 | 0.27% | 36,475,640 |
| 2025-05-12 | 2025-05-08 | 2.510 | 13,860,000 | -2,000 | 0.27% | 34,788,600 |
| 2025-05-08 | 2025-05-06 | 2.500 | 13,862,000 | +30,000 | 0.27% | 34,655,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 13,832,000 | +10,000 | 0.27% | 32,090,240 |
| 2025-04-23 | 2025-04-17 | 2.420 | 13,822,000 | -4,000 | 0.27% | 33,449,240 |
| 2025-04-17 | 2025-04-15 | 2.380 | 13,826,000 | +10,000 | 0.27% | 32,905,880 |
| 2025-04-16 | 2025-04-14 | 2.410 | 13,816,000 | -20,000 | 0.27% | 33,296,560 |
| 2025-04-15 | 2025-04-11 | 2.410 | 13,836,000 | -20,000 | 0.27% | 33,344,760 |
| 2025-04-14 | 2025-04-10 | 2.380 | 13,856,000 | +60,000 | 0.27% | 32,977,280 |
| 2025-04-11 | 2025-04-09 | 2.360 | 13,796,000 | -50,000 | 0.27% | 32,558,560 |
| 2025-04-10 | 2025-04-08 | 2.220 | 13,846,000 | +90,000 | 0.27% | 30,738,120 |
| 2025-04-09 | 2025-04-07 | 2.170 | 13,756,000 | +276,000 | 0.27% | 29,850,520 |
| 2025-04-08 | 2025-04-03 | 2.520 | 13,480,000 | +42,000 | 0.26% | 33,969,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 13,438,000 | -80,000 | 0.26% | 33,729,380 |
| 2025-04-02 | 2025-03-31 | 2.520 | 13,518,000 | +86,000 | 0.26% | 34,065,360 |
| 2025-04-01 | 2025-03-28 | 2.590 | 13,432,000 | +26,000 | 0.26% | 34,788,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 13,406,000 | -10,000 | 0.26% | 36,598,380 |
| 2025-03-27 | 2025-03-25 | 2.700 | 13,416,000 | +68,000 | 0.26% | 36,223,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 13,348,000 | +10,000 | 0.26% | 34,704,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 13,338,000 | +80,000 | 0.26% | 34,412,040 |
| 2025-03-24 | 2025-03-20 | 2.670 | 13,258,000 | -62,000 | 0.26% | 35,398,860 |
| 2025-03-20 | 2025-03-18 | 2.720 | 13,320,000 | -130,000 | 0.26% | 36,230,400 |
| 2025-03-19 | 2025-03-17 | 2.660 | 13,450,000 | -18,000 | 0.26% | 35,777,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 13,468,000 | +80,000 | 0.26% | 35,420,840 |
| 2025-03-17 | 2025-03-13 | 2.580 | 13,388,000 | +52,000 | 0.26% | 34,541,040 |
| 2025-03-14 | 2025-03-12 | 2.580 | 13,336,000 | +20,000 | 0.26% | 34,406,880 |
| 2025-03-11 | 2025-03-07 | 2.750 | 13,316,000 | -4,000 | 0.26% | 36,619,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 13,320,000 | -198,000 | 0.26% | 37,296,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 13,518,000 | -1,164,000 | 0.26% | 36,633,780 |
| 2025-03-06 | 2025-03-04 | 2.630 | 14,682,000 | +1,124,000 | 0.28% | 38,613,660 |
| 2025-03-04 | 2025-02-28 | 2.650 | 13,558,000 | +36,000 | 0.26% | 35,928,700 |
| 2025-03-03 | 2025-02-27 | 2.710 | 13,522,000 | -50,000 | 0.26% | 36,644,620 |
| 2025-02-28 | 2025-02-26 | 2.630 | 13,572,000 | +20,000 | 0.26% | 35,694,360 |
| 2025-02-26 | 2025-02-24 | 2.580 | 13,552,000 | -120,000 | 0.26% | 34,964,160 |
| 2025-02-19 | 2025-02-17 | 2.430 | 13,672,000 | +24,000 | 0.26% | 33,222,960 |
| 2025-02-17 | 2025-02-13 | 2.450 | 13,648,000 | +26,000 | 0.26% | 33,437,600 |
| 2025-02-12 | 2025-02-10 | 2.540 | 13,622,000 | +58,000 | 0.26% | 34,599,880 |
| 2025-02-11 | 2025-02-07 | 2.500 | 13,564,000 | +18,000 | 0.26% | 33,910,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 13,546,000 | +76,000 | 0.26% | 32,374,940 |
| 2025-02-06 | 2025-02-04 | 2.460 | 13,470,000 | +16,000 | 0.26% | 33,136,200 |
| 2025-02-05 | 2025-02-03 | 2.410 | 13,454,000 | +6,000 | 0.26% | 32,424,140 |
| 2025-02-04 | 2025-01-28 | 2.500 | 13,448,000 | +20,000 | 0.26% | 33,620,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 13,428,000 | -28,000 | 0.26% | 34,644,240 |
| 2025-01-24 | 2025-01-22 | 2.660 | 13,456,000 | -204,000 | 0.26% | 35,792,960 |
| 2025-01-21 | 2025-01-17 | 2.690 | 13,660,000 | -20,000 | 0.26% | 36,745,400 |
| 2025-01-20 | 2025-01-16 | 2.650 | 13,680,000 | -10,000 | 0.26% | 36,252,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 13,690,000 | +10,000 | 0.26% | 36,141,600 |
| 2025-01-15 | 2025-01-13 | 2.340 | 13,680,000 | +8,000 | 0.26% | 32,011,200 |
| 2025-01-14 | 2025-01-10 | 2.410 | 13,672,000 | +18,000 | 0.26% | 32,949,520 |
| 2025-01-09 | 2025-01-07 | 2.460 | 13,654,000 | -4,000 | 0.26% | 33,588,840 |
| 2025-01-07 | 2025-01-03 | 2.470 | 13,658,000 | +18,000 | 0.26% | 33,735,260 |
| 2025-01-03 | 2024-12-31 | 2.590 | 13,640,000 | +20,000 | 0.26% | 35,327,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 13,620,000 | +10,000 | 0.26% | 34,867,200 |
| 2024-12-23 | 2024-12-19 | 2.620 | 13,610,000 | +28,000 | 0.26% | 35,658,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 13,582,000 | +20,000 | 0.26% | 34,905,740 |
| 2024-12-19 | 2024-12-17 | 2.610 | 13,562,000 | +10,000 | 0.26% | 35,396,820 |
| 2024-12-18 | 2024-12-16 | 2.630 | 13,552,000 | +10,000 | 0.26% | 35,641,760 |
| 2024-12-17 | 2024-12-13 | 2.790 | 13,542,000 | -336,000 | 0.26% | 37,782,180 |
| 2024-12-16 | 2024-12-12 | 2.780 | 13,878,000 | -430,000 | 0.27% | 38,580,840 |
| 2024-12-13 | 2024-12-11 | 2.800 | 14,308,000 | +8,000 | 0.28% | 40,062,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 14,300,000 | -248,000 | 0.28% | 39,611,000 |
| 2024-12-11 | 2024-12-09 | 2.750 | 14,548,000 | -478,000 | 0.28% | 40,007,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 15,026,000 | -130,000 | 0.29% | 38,616,820 |
| 2024-12-05 | 2024-12-03 | 2.370 | 15,156,000 | +30,000 | 0.29% | 35,919,720 |
| 2024-12-04 | 2024-12-02 | 2.420 | 15,126,000 | -10,000 | 0.29% | 36,604,920 |
| 2024-12-03 | 2024-11-29 | 2.480 | 15,136,000 | -222,000 | 0.29% | 37,537,280 |
| 2024-12-02 | 2024-11-28 | 2.500 | 15,358,000 | -30,000 | 0.30% | 38,395,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 15,388,000 | -40,000 | 0.30% | 37,392,840 |
| 2024-11-28 | 2024-11-26 | 2.390 | 15,428,000 | -80,000 | 0.30% | 36,872,920 |
| 2024-11-27 | 2024-11-25 | 2.420 | 15,508,000 | -8,000 | 0.30% | 37,529,360 |
| 2024-11-26 | 2024-11-22 | 2.390 | 15,516,000 | -64,000 | 0.30% | 37,083,240 |
| 2024-11-25 | 2024-11-21 | 2.350 | 15,580,000 | -20,000 | 0.30% | 36,613,000 |
| 2024-11-13 | 2024-11-11 | 2.340 | 15,600,000 | -10,000 | 0.30% | 36,504,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 15,610,000 | -40,000 | 0.30% | 37,307,900 |
| 2024-11-11 | 2024-11-07 | 2.370 | 15,650,000 | -10,000 | 0.30% | 37,090,500 |
| 2024-11-08 | 2024-11-06 | 2.310 | 15,660,000 | -12,000 | 0.30% | 36,174,600 |
| 2024-11-07 | 2024-11-05 | 2.290 | 15,672,000 | +52,000 | 0.30% | 35,888,880 |
| 2024-11-05 | 2024-11-01 | 2.220 | 15,620,000 | -30,000 | 0.30% | 34,676,400 |
| 2024-11-04 | 2024-10-31 | 2.250 | 15,650,000 | +46,000 | 0.30% | 35,212,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 15,604,000 | -20,000 | 0.30% | 34,952,960 |
| 2024-10-30 | 2024-10-28 | 2.210 | 15,624,000 | -242,000 | 0.30% | 34,529,040 |
| 2024-10-29 | 2024-10-25 | 2.140 | 15,866,000 | +12,000 | 0.31% | 33,953,240 |
| 2024-10-25 | 2024-10-23 | 2.100 | 15,854,000 | +34,000 | 0.31% | 33,293,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 15,820,000 | +20,000 | 0.31% | 32,905,600 |
| 2024-10-23 | 2024-10-21 | 2.080 | 15,800,000 | -8,000 | 0.31% | 32,864,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 15,808,000 | -30,000 | 0.31% | 33,196,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 15,838,000 | +90,000 | 0.31% | 31,834,380 |
| 2024-10-17 | 2024-10-15 | 2.060 | 15,748,000 | +30,000 | 0.30% | 32,440,880 |
| 2024-10-16 | 2024-10-14 | 2.120 | 15,718,000 | -4,000 | 0.30% | 33,322,160 |
| 2024-10-15 | 2024-10-10 | 2.200 | 15,722,000 | +16,000 | 0.30% | 34,588,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 15,706,000 | +14,000 | 0.30% | 33,610,840 |
| 2024-10-10 | 2024-10-08 | 2.210 | 15,692,000 | +202,000 | 0.30% | 34,679,320 |
| 2024-10-09 | 2024-10-07 | 2.660 | 15,490,000 | -76,000 | 0.30% | 41,203,400 |
| 2024-10-08 | 2024-10-04 | 2.340 | 15,566,000 | +206,000 | 0.30% | 36,424,440 |
| 2024-10-07 | 2024-10-03 | 2.320 | 15,360,000 | -68,000 | 0.30% | 35,635,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 15,428,000 | -174,000 | 0.30% | 37,490,040 |
| 2024-10-03 | 2024-09-30 | 2.390 | 15,602,000 | +38,000 | 0.30% | 37,288,780 |
| 2024-10-02 | 2024-09-27 | 2.260 | 15,564,000 | -148,000 | 0.30% | 35,174,640 |
| 2024-09-30 | 2024-09-26 | 1.920 | 15,712,000 | -66,000 | 0.30% | 30,167,040 |
| 2024-09-27 | 2024-09-25 | 1.770 | 15,778,000 | +64,000 | 0.30% | 27,927,060 |
| 2024-09-26 | 2024-09-24 | 1.770 | 15,714,000 | +54,000 | 0.30% | 27,813,780 |
| 2024-09-25 | 2024-09-23 | 1.730 | 15,660,000 | +60,000 | 0.30% | 27,091,800 |
| 2024-09-24 | 2024-09-20 | 1.770 | 15,600,000 | +18,000 | 0.30% | 27,612,000 |
| 2024-09-20 | 2024-09-17 | 1.820 | 15,582,000 | +6,000 | 0.30% | 28,359,240 |
| 2024-09-19 | 2024-09-16 | 1.790 | 15,576,000 | +4,000 | 0.30% | 27,881,040 |
| 2024-09-16 | 2024-09-12 | 1.890 | 15,572,000 | -2,000 | 0.30% | 29,431,080 |
| 2024-09-13 | 2024-09-11 | 1.890 | 15,574,000 | -8,000 | 0.30% | 29,434,860 |
| 2024-09-12 | 2024-09-10 | 1.960 | 15,582,000 | +62,000 | 0.30% | 30,540,720 |
| 2024-09-09 | 2024-09-04 | 2.000 | 15,520,000 | +10,000 | 0.30% | 31,040,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 15,510,000 | -6,000 | 0.30% | 30,709,800 |
| 2024-08-29 | 2024-08-27 | 2.010 | 15,516,000 | -10,000 | 0.30% | 31,187,160 |
| 2024-08-26 | 2024-08-22 | 2.020 | 15,526,000 | +50,000 | 0.30% | 31,362,520 |
| 2024-08-23 | 2024-08-21 | 2.020 | 15,476,000 | +10,000 | 0.30% | 31,261,520 |
| 2024-08-22 | 2024-08-20 | 2.040 | 15,466,000 | -2,000 | 0.30% | 31,550,640 |
| 2024-08-20 | 2024-08-16 | 2.010 | 15,468,000 | -16,000 | 0.30% | 31,090,680 |
| 2024-08-12 | 2024-08-08 | 2.070 | 15,484,000 | -10,000 | 0.30% | 32,051,880 |
| 2024-08-07 | 2024-08-05 | 2.030 | 15,494,000 | +16,000 | 0.30% | 31,452,820 |
| 2024-08-05 | 2024-08-01 | 2.090 | 15,478,000 | -20,000 | 0.30% | 32,349,020 |
| 2024-08-02 | 2024-07-31 | 2.040 | 15,498,000 | -22,000 | 0.30% | 31,615,920 |
| 2024-08-01 | 2024-07-30 | 1.970 | 15,520,000 | +6,000 | 0.30% | 30,574,400 |
| 2024-07-24 | 2024-07-22 | 2.010 | 15,514,000 | -10,000 | 0.30% | 31,183,140 |
| 2024-07-23 | 2024-07-19 | 2.020 | 15,524,000 | +30,000 | 0.30% | 31,358,480 |
| 2024-07-19 | 2024-07-17 | 2.060 | 15,494,000 | +10,000 | 0.30% | 31,917,640 |
| 2024-07-16 | 2024-07-12 | 2.100 | 15,484,000 | -10,000 | 0.30% | 32,516,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 15,494,000 | -50,000 | 0.30% | 32,382,460 |
| 2024-07-09 | 2024-07-05 | 2.030 | 15,544,000 | -10,000 | 0.30% | 31,554,320 |
| 2024-07-05 | 2024-07-03 | 2.000 | 15,554,000 | +2,000 | 0.30% | 31,108,000 |
| 2024-07-03 | 2024-06-28 | 1.960 | 15,552,000 | +2,000 | 0.30% | 30,481,920 |
| 2024-07-02 | 2024-06-27 | 1.970 | 15,550,000 | +2,000 | 0.30% | 30,633,500 |
| 2024-06-21 | 2024-06-19 | 2.140 | 15,548,000 | -10,000 | 0.30% | 33,272,720 |
| 2024-06-18 | 2024-06-14 | 2.120 | 15,558,000 | -30,000 | 0.30% | 32,982,960 |
| 2024-06-07 | 2024-06-05 | 2.200 | 15,588,000 | +50,000 | 0.30% | 34,293,600 |
| 2024-06-04 | 2024-05-31 | 2.200 | 15,538,000 | -60,000 | 0.30% | 34,183,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 15,598,000 | -10,000 | 0.30% | 34,003,640 |
| 2024-05-29 | 2024-05-27 | 2.220 | 15,608,000 | +20,000 | 0.30% | 34,649,760 |
| 2024-05-28 | 2024-05-24 | 2.190 | 15,588,000 | -50,000 | 0.30% | 34,137,720 |
| 2024-05-27 | 2024-05-23 | 2.180 | 15,638,000 | -32,000 | 0.30% | 34,090,840 |
| 2024-05-24 | 2024-05-22 | 2.270 | 15,670,000 | +44,000 | 0.30% | 35,570,900 |
| 2024-05-23 | 2024-05-21 | 2.200 | 15,626,000 | +56,000 | 0.30% | 34,377,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 15,570,000 | +92,000 | 0.30% | 34,876,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 15,478,000 | -218,000 | 0.30% | 33,277,700 |
| 2024-05-16 | 2024-05-13 | 2.110 | 15,696,000 | -4,000 | 0.30% | 33,118,560 |
| 2024-05-14 | 2024-05-10 | 2.070 | 15,700,000 | +40,000 | 0.30% | 32,499,000 |
| 2024-05-13 | 2024-05-09 | 2.030 | 15,660,000 | -10,000 | 0.30% | 31,789,800 |
| 2024-05-09 | 2024-05-07 | 2.020 | 15,670,000 | -6,000 | 0.30% | 31,653,400 |
| 2024-05-07 | 2024-05-03 | 2.020 | 15,676,000 | +10,000 | 0.30% | 31,665,520 |
| 2024-05-06 | 2024-05-02 | 2.080 | 15,666,000 | -20,000 | 0.30% | 32,585,280 |
| 2024-05-03 | 2024-04-30 | 2.030 | 15,686,000 | +264,000 | 0.30% | 31,842,580 |
| 2024-04-30 | 2024-04-26 | 2.050 | 15,422,000 | +50,000 | 0.30% | 31,615,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 15,372,000 | -34,000 | 0.30% | 30,436,560 |
| 2024-04-25 | 2024-04-23 | 1.900 | 15,406,000 | -160,000 | 0.30% | 29,271,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 15,566,000 | +18,000 | 0.30% | 28,797,100 |
| 2024-04-19 | 2024-04-17 | 1.840 | 15,548,000 | -368,000 | 0.30% | 28,608,320 |
| 2024-04-18 | 2024-04-16 | 1.830 | 15,916,000 | +2,000 | 0.31% | 29,126,280 |
| 2024-04-02 | 2024-03-27 | 1.920 | 15,914,000 | +10,000 | 0.31% | 30,554,880 |
| 2024-03-25 | 2024-03-21 | 2.050 | 15,904,000 | -10,000 | 0.31% | 32,603,200 |
| 2024-03-21 | 2024-03-19 | 2.020 | 15,914,000 | -2,000 | 0.31% | 32,146,280 |
| 2024-03-20 | 2024-03-18 | 2.080 | 15,916,000 | +20,000 | 0.31% | 33,105,280 |
| 2024-03-18 | 2024-03-14 | 2.050 | 15,896,000 | +16,000 | 0.31% | 32,586,800 |
| 2024-03-15 | 2024-03-13 | 2.040 | 15,880,000 | -10,000 | 0.31% | 32,395,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 15,890,000 | -20,000 | 0.31% | 32,733,400 |
| 2024-03-13 | 2024-03-11 | 1.970 | 15,910,000 | -304,000 | 0.31% | 31,342,700 |
| 2024-03-12 | 2024-03-08 | 1.940 | 16,214,000 | -2,000 | 0.31% | 31,455,160 |
| 2024-03-11 | 2024-03-07 | 1.940 | 16,216,000 | +10,000 | 0.31% | 31,459,040 |
| 2024-03-06 | 2024-03-04 | 1.960 | 16,206,000 | -20,000 | 0.31% | 31,763,760 |
| 2024-02-28 | 2024-02-26 | 2.000 | 16,226,000 | -30,000 | 0.31% | 32,452,000 |
| 2024-02-23 | 2024-02-21 | 2.020 | 16,256,000 | +40,000 | 0.31% | 32,837,120 |
| 2024-02-22 | 2024-02-20 | 1.960 | 16,216,000 | -30,000 | 0.31% | 31,783,360 |
| 2024-02-21 | 2024-02-19 | 1.950 | 16,246,000 | +12,000 | 0.31% | 31,679,700 |
| 2024-02-20 | 2024-02-16 | 1.960 | 16,234,000 | +2,000 | 0.31% | 31,818,640 |
| 2024-02-19 | 2024-02-15 | 1.870 | 16,232,000 | +30,000 | 0.31% | 30,353,840 |
| 2024-02-15 | 2024-02-09 | 1.930 | 16,202,000 | +18,000 | 0.31% | 31,269,860 |
| 2024-02-14 | 2024-02-07 | 1.920 | 16,184,000 | -6,000 | 0.31% | 31,073,280 |
| 2024-02-05 | 2024-02-01 | 1.910 | 16,190,000 | +28,000 | 0.31% | 30,922,900 |
| 2024-02-02 | 2024-01-31 | 1.940 | 16,162,000 | +8,000 | 0.31% | 31,354,280 |
| 2024-01-30 | 2024-01-26 | 2.040 | 16,154,000 | +210,000 | 0.31% | 32,954,160 |
| 2024-01-29 | 2024-01-25 | 2.060 | 15,944,000 | -16,000 | 0.31% | 32,844,640 |
| 2024-01-25 | 2024-01-23 | 1.940 | 15,960,000 | -16,000 | 0.31% | 30,962,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 15,976,000 | -248,000 | 0.31% | 30,354,400 |
| 2024-01-23 | 2024-01-19 | 1.980 | 16,224,000 | +2,000 | 0.31% | 32,123,520 |
| 2024-01-22 | 2024-01-18 | 2.050 | 16,222,000 | +168,000 | 0.31% | 33,255,100 |
| 2024-01-19 | 2024-01-17 | 2.060 | 16,054,000 | +80,000 | 0.31% | 33,071,240 |
| 2024-01-16 | 2024-01-12 | 2.170 | 15,974,000 | +6,000 | 0.31% | 34,663,580 |
| 2024-01-15 | 2024-01-11 | 2.170 | 15,968,000 | +92,000 | 0.31% | 34,650,560 |
| 2024-01-10 | 2024-01-08 | 2.170 | 15,876,000 | -12,000 | 0.31% | 34,450,920 |
| 2024-01-09 | 2024-01-05 | 2.190 | 15,888,000 | -4,000 | 0.31% | 34,794,720 |
| 2024-01-03 | 2023-12-29 | 2.250 | 15,892,000 | -64,000 | 0.31% | 35,757,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 15,956,000 | +50,000 | 0.31% | 36,060,560 |
| 2023-12-28 | 2023-12-22 | 2.180 | 15,906,000 | +50,000 | 0.31% | 34,675,080 |
| 2023-12-27 | 2023-12-21 | 2.200 | 15,856,000 | +2,000 | 0.31% | 34,883,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 15,854,000 | -12,000 | 0.31% | 34,878,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 15,866,000 | +48,000 | 0.31% | 36,015,820 |
| 2023-12-19 | 2023-12-15 | 2.330 | 15,818,000 | +40,000 | 0.31% | 36,855,940 |
| 2023-12-18 | 2023-12-14 | 2.290 | 15,778,000 | +20,000 | 0.30% | 36,131,620 |
| 2023-12-15 | 2023-12-13 | 2.290 | 15,758,000 | +22,000 | 0.30% | 36,085,820 |
| 2023-12-13 | 2023-12-11 | 2.300 | 15,736,000 | -70,000 | 0.30% | 36,192,800 |
| 2023-12-12 | 2023-12-08 | 2.360 | 15,806,000 | +10,000 | 0.31% | 37,302,160 |
| 2023-12-11 | 2023-12-07 | 2.400 | 15,796,000 | +16,000 | 0.31% | 37,910,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 15,780,000 | +8,000 | 0.30% | 37,872,000 |
| 2023-12-04 | 2023-11-30 | 2.520 | 15,772,000 | +200,000 | 0.30% | 39,745,440 |
| 2023-12-01 | 2023-11-29 | 2.520 | 15,572,000 | +150,000 | 0.30% | 39,241,440 |
| 2023-11-30 | 2023-11-28 | 2.510 | 15,422,000 | +136,000 | 0.30% | 38,709,220 |
| 2023-11-28 | 2023-11-24 | 2.640 | 15,286,000 | +16,000 | 0.30% | 40,355,040 |
| 2023-11-27 | 2023-11-23 | 2.670 | 15,270,000 | +32,000 | 0.29% | 40,770,900 |
| 2023-11-23 | 2023-11-21 | 2.670 | 15,238,000 | -22,000 | 0.29% | 40,685,460 |
| 2023-11-22 | 2023-11-20 | 2.690 | 15,260,000 | +10,000 | 0.29% | 41,049,400 |
| 2023-11-21 | 2023-11-17 | 2.660 | 15,250,000 | -216,000 | 0.29% | 40,565,000 |
| 2023-11-20 | 2023-11-16 | 2.650 | 15,466,000 | +42,000 | 0.30% | 40,984,900 |
| 2023-11-17 | 2023-11-15 | 2.620 | 15,424,000 | +236,000 | 0.30% | 40,410,880 |
| 2023-11-14 | 2023-11-10 | 2.570 | 15,188,000 | +10,000 | 0.29% | 39,033,160 |
| 2023-11-13 | 2023-11-09 | 2.580 | 15,178,000 | +4,000 | 0.29% | 39,159,240 |
| 2023-11-09 | 2023-11-07 | 2.620 | 15,174,000 | +16,000 | 0.29% | 39,755,880 |
| 2023-11-08 | 2023-11-06 | 2.670 | 15,158,000 | -30,000 | 0.29% | 40,471,860 |
| 2023-11-07 | 2023-11-03 | 2.630 | 15,188,000 | +16,000 | 0.29% | 39,944,440 |
| 2023-11-01 | 2023-10-30 | 2.690 | 15,172,000 | -16,000 | 0.29% | 40,812,680 |
| 2023-10-30 | 2023-10-26 | 2.590 | 15,188,000 | +160,000 | 0.29% | 39,336,920 |
| 2023-10-26 | 2023-10-24 | 2.520 | 15,028,000 | +3,894,000 | 0.29% | 37,870,560 |
| 2023-10-25 | 2023-10-20 | 2.520 | 11,134,000 | +16,000 | 0.22% | 28,057,680 |
| 2023-10-24 | 2023-10-19 | 2.530 | 11,118,000 | -8,000 | 0.21% | 28,128,540 |
| 2023-10-17 | 2023-10-13 | 2.610 | 11,126,000 | +16,000 | 0.21% | 29,038,860 |
| 2023-10-16 | 2023-10-12 | 2.670 | 11,110,000 | +92,000 | 0.21% | 29,663,700 |
| 2023-10-13 | 2023-10-11 | 2.650 | 11,018,000 | +52,000 | 0.21% | 29,197,700 |
| 2023-10-12 | 2023-10-10 | 2.690 | 10,966,000 | -96,000 | 0.21% | 29,498,540 |
| 2023-10-05 | 2023-10-03 | 2.630 | 11,062,000 | +20,000 | 0.21% | 29,093,060 |
| 2023-10-03 | 2023-09-28 | 2.640 | 11,042,000 | +20,000 | 0.21% | 29,150,880 |
| 2023-09-27 | 2023-09-25 | 2.690 | 11,022,000 | +20,000 | 0.21% | 29,649,180 |
| 2023-09-22 | 2023-09-20 | 2.800 | 11,002,000 | -10,000 | 0.21% | 30,805,600 |
| 2023-09-12 | 2023-09-07 | 2.670 | 11,012,000 | +14,000 | 0.21% | 29,402,040 |
| 2023-09-11 | 2023-09-06 | 2.700 | 10,998,000 | +64,000 | 0.21% | 29,694,600 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,934,000 | +20,000 | 0.21% | 30,287,180 |
| 2023-09-06 | 2023-09-04 | 2.820 | 10,914,000 | -10,000 | 0.21% | 30,777,480 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,924,000 | +310,000 | 0.21% | 30,368,720 |
| 2023-08-24 | 2023-08-22 | 2.760 | 10,614,000 | +10,000 | 0.21% | 29,294,640 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,604,000 | -12,000 | 0.20% | 29,161,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 10,616,000 | -48,000 | 0.21% | 30,574,080 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,664,000 | +80,000 | 0.21% | 30,818,960 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,584,000 | -410,000 | 0.20% | 31,434,480 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,994,000 | -20,000 | 0.21% | 32,982,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 11,014,000 | -48,000 | 0.21% | 32,931,860 |
| 2023-08-09 | 2023-08-07 | 3.020 | 11,062,000 | -6,000 | 0.21% | 33,407,240 |
| 2023-08-07 | 2023-08-03 | 2.940 | 11,068,000 | -10,000 | 0.21% | 32,539,920 |
| 2023-08-04 | 2023-08-02 | 2.950 | 11,078,000 | -12,000 | 0.21% | 32,680,100 |
| 2023-08-03 | 2023-08-01 | 3.000 | 11,090,000 | -66,000 | 0.21% | 33,270,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 11,156,000 | -50,000 | 0.22% | 33,802,680 |
| 2023-08-01 | 2023-07-28 | 2.920 | 11,206,000 | -16,000 | 0.22% | 32,721,520 |
| 2023-07-31 | 2023-07-27 | 2.890 | 11,222,000 | -20,000 | 0.22% | 32,431,580 |
| 2023-07-27 | 2023-07-25 | 2.980 | 11,242,000 | -34,000 | 0.22% | 33,501,160 |
| 2023-07-26 | 2023-07-24 | 2.910 | 11,276,000 | -280,000 | 0.22% | 32,813,160 |
| 2023-07-25 | 2023-07-21 | 2.900 | 11,556,000 | +6,000 | 0.22% | 33,512,400 |
| 2023-07-24 | 2023-07-20 | 2.900 | 11,550,000 | -4,000 | 0.22% | 33,495,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 11,554,000 | -122,000 | 0.22% | 33,275,520 |
| 2023-07-20 | 2023-07-18 | 2.870 | 11,676,000 | -1,120,000 | 0.23% | 33,510,120 |
| 2023-07-19 | 2023-07-14 | 2.850 | 12,796,000 | -20,000 | 0.25% | 36,468,600 |
| 2023-07-18 | 2023-07-13 | 2.800 | 12,816,000 | -22,000 | 0.25% | 35,884,800 |
| 2023-07-13 | 2023-07-11 | 2.820 | 12,838,000 | -10,000 | 0.25% | 36,203,160 |
| 2023-07-11 | 2023-07-07 | 2.830 | 12,848,000 | -12,000 | 0.25% | 36,359,840 |
| 2023-07-05 | 2023-07-03 | 2.830 | 12,860,000 | -14,000 | 0.25% | 36,393,800 |
| 2023-06-29 | 2023-06-27 | 2.670 | 12,874,000 | -8,000 | 0.25% | 34,373,580 |
| 2023-06-28 | 2023-06-26 | 2.630 | 12,882,000 | -14,000 | 0.25% | 33,879,660 |
| 2023-06-27 | 2023-06-23 | 2.620 | 12,896,000 | +110,000 | 0.25% | 33,787,520 |
| 2023-06-26 | 2023-06-21 | 2.700 | 12,786,000 | -14,000 | 0.25% | 34,522,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 12,800,000 | -70,000 | 0.25% | 35,328,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 12,870,000 | +12,000 | 0.25% | 35,392,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 12,858,000 | -40,000 | 0.25% | 34,588,020 |
| 2023-06-15 | 2023-06-13 | 2.690 | 12,898,000 | +2,000 | 0.25% | 34,695,620 |
| 2023-06-14 | 2023-06-12 | 2.710 | 12,896,000 | -40,000 | 0.25% | 34,948,160 |
| 2023-06-13 | 2023-06-09 | 2.730 | 12,936,000 | +128,000 | 0.25% | 35,315,280 |
| 2023-06-12 | 2023-06-08 | 2.650 | 12,808,000 | +8,000 | 0.25% | 33,941,200 |
| 2023-06-08 | 2023-06-06 | 2.610 | 12,800,000 | +10,000 | 0.25% | 33,408,000 |
| 2023-06-06 | 2023-06-02 | 2.630 | 12,790,000 | +104,000 | 0.25% | 33,637,700 |
| 2023-06-05 | 2023-06-01 | 2.560 | 12,686,000 | +1,002,000 | 0.25% | 32,476,160 |
| 2023-06-02 | 2023-05-31 | 2.640 | 11,684,000 | +110,000 | 0.23% | 30,845,760 |
| 2023-06-01 | 2023-05-30 | 2.690 | 11,574,000 | -20,000 | 0.22% | 31,134,060 |
| 2023-05-31 | 2023-05-29 | 2.750 | 11,594,000 | -10,000 | 0.22% | 31,883,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 11,604,000 | +20,000 | 0.22% | 32,607,240 |
| 2023-05-25 | 2023-05-23 | 3.000 | 11,584,000 | +368,000 | 0.22% | 34,752,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 11,216,000 | -364,000 | 0.22% | 34,096,640 |
| 2023-05-23 | 2023-05-19 | 3.000 | 11,580,000 | -38,000 | 0.22% | 34,740,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 11,618,000 | -20,000 | 0.22% | 34,156,920 |
| 2023-05-19 | 2023-05-17 | 2.860 | 11,638,000 | +80,000 | 0.22% | 33,284,680 |
| 2023-05-18 | 2023-05-16 | 2.880 | 11,558,000 | +260,000 | 0.22% | 33,287,040 |
| 2023-05-16 | 2023-05-12 | 2.880 | 11,298,000 | +12,000 | 0.22% | 32,538,240 |
| 2023-05-15 | 2023-05-11 | 2.910 | 11,286,000 | +170,000 | 0.22% | 32,842,260 |
| 2023-05-12 | 2023-05-10 | 2.940 | 11,116,000 | +30,000 | 0.21% | 32,681,040 |
| 2023-05-11 | 2023-05-09 | 2.960 | 11,086,000 | +36,000 | 0.21% | 32,814,560 |
| 2023-05-10 | 2023-05-08 | 3.020 | 11,050,000 | -68,000 | 0.21% | 33,371,000 |
| 2023-05-05 | 2023-05-03 | 3.040 | 11,118,000 | -14,000 | 0.21% | 33,798,720 |
| 2023-05-03 | 2023-04-28 | 3.080 | 11,132,000 | +26,000 | 0.22% | 34,286,560 |
| 2023-05-02 | 2023-04-27 | 3.100 | 11,106,000 | -80,000 | 0.21% | 34,428,600 |
| 2023-04-28 | 2023-04-26 | 3.090 | 11,186,000 | +30,000 | 0.22% | 34,564,740 |
| 2023-04-27 | 2023-04-25 | 3.070 | 11,156,000 | +110,000 | 0.22% | 34,248,920 |
| 2023-04-26 | 2023-04-24 | 3.130 | 11,046,000 | -10,000 | 0.21% | 34,573,980 |
| 2023-04-25 | 2023-04-21 | 3.210 | 11,056,000 | -50,000 | 0.21% | 35,489,760 |
| 2023-04-24 | 2023-04-20 | 3.230 | 11,106,000 | -60,000 | 0.21% | 35,872,380 |
| 2023-04-20 | 2023-04-18 | 3.290 | 11,166,000 | -30,000 | 0.22% | 36,736,140 |
| 2023-04-19 | 2023-04-17 | 3.240 | 11,196,000 | -34,000 | 0.22% | 36,275,040 |
| 2023-04-18 | 2023-04-14 | 3.160 | 11,230,000 | +6,000 | 0.22% | 35,486,800 |
| 2023-04-06 | 2023-04-03 | 3.160 | 11,224,000 | -56,000 | 0.22% | 35,467,840 |
| 2023-04-04 | 2023-03-31 | 3.100 | 11,280,000 | -172,000 | 0.22% | 34,968,000 |
| 2023-03-31 | 2023-03-29 | 3.040 | 11,452,000 | -8,000 | 0.22% | 34,814,080 |
| 2023-03-30 | 2023-03-28 | 3.050 | 11,460,000 | +200,000 | 0.22% | 34,953,000 |
| 2023-03-28 | 2023-03-24 | 3.050 | 11,260,000 | +28,000 | 0.22% | 34,343,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 11,232,000 | -4,000 | 0.22% | 35,830,080 |
| 2023-03-17 | 2023-03-15 | 3.190 | 11,236,000 | +30,000 | 0.22% | 35,842,840 |
| 2023-03-15 | 2023-03-13 | 3.160 | 11,206,000 | +8,000 | 0.22% | 35,410,960 |
| 2023-03-13 | 2023-03-09 | 3.200 | 11,198,000 | +10,000 | 0.22% | 35,833,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 11,188,000 | -230,000 | 0.22% | 36,249,120 |
| 2023-03-09 | 2023-03-07 | 3.260 | 11,418,000 | -8,000 | 0.22% | 37,222,680 |
| 2023-03-07 | 2023-03-03 | 3.300 | 11,426,000 | -14,000 | 0.22% | 37,705,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 11,440,000 | -110,000 | 0.22% | 37,637,600 |
| 2023-03-03 | 2023-03-01 | 3.230 | 11,550,000 | -8,000 | 0.22% | 37,306,500 |
| 2023-03-02 | 2023-02-28 | 3.180 | 11,558,000 | -120,000 | 0.22% | 36,754,440 |
| 2023-02-27 | 2023-02-23 | 3.180 | 11,678,000 | -16,000 | 0.23% | 37,136,040 |
| 2023-02-23 | 2023-02-21 | 3.170 | 11,694,000 | +80,000 | 0.23% | 37,069,980 |
| 2023-02-22 | 2023-02-20 | 3.200 | 11,614,000 | -30,000 | 0.22% | 37,164,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 11,644,000 | -8,000 | 0.22% | 37,377,240 |
| 2023-02-20 | 2023-02-16 | 3.220 | 11,652,000 | -208,000 | 0.23% | 37,519,440 |
| 2023-02-17 | 2023-02-15 | 3.130 | 11,860,000 | -62,000 | 0.23% | 37,121,800 |
| 2023-02-15 | 2023-02-13 | 3.170 | 11,922,000 | -4,000 | 0.23% | 37,792,740 |
| 2023-02-14 | 2023-02-10 | 3.060 | 11,926,000 | +30,000 | 0.23% | 36,493,560 |
| 2023-02-13 | 2023-02-09 | 3.110 | 11,896,000 | -36,000 | 0.23% | 36,996,560 |
| 2023-02-10 | 2023-02-08 | 3.110 | 11,932,000 | +88,000 | 0.23% | 37,108,520 |
| 2023-02-09 | 2023-02-07 | 3.080 | 11,844,000 | +36,000 | 0.23% | 36,479,520 |
| 2023-02-08 | 2023-02-06 | 3.080 | 11,808,000 | +64,000 | 0.23% | 36,368,640 |
| 2023-02-07 | 2023-02-03 | 3.120 | 11,744,000 | +94,000 | 0.23% | 36,641,280 |
| 2023-02-06 | 2023-02-02 | 3.180 | 11,650,000 | -4,000 | 0.23% | 37,047,000 |
| 2023-02-03 | 2023-02-01 | 3.180 | 11,654,000 | -24,000 | 0.23% | 37,059,720 |
| 2023-02-02 | 2023-01-31 | 3.140 | 11,678,000 | +14,000 | 0.23% | 36,668,920 |
| 2023-02-01 | 2023-01-30 | 3.130 | 11,664,000 | +68,000 | 0.23% | 36,508,320 |
| 2023-01-31 | 2023-01-27 | 3.290 | 11,596,000 | +34,000 | 0.22% | 38,150,840 |
| 2023-01-30 | 2023-01-26 | 3.310 | 11,562,000 | +162,000 | 0.22% | 38,270,220 |
| 2023-01-27 | 2023-01-20 | 3.300 | 11,400,000 | +14,000 | 0.22% | 37,620,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 11,386,000 | +52,000 | 0.22% | 37,118,360 |
| 2023-01-20 | 2023-01-18 | 3.280 | 11,334,000 | +172,000 | 0.22% | 37,175,520 |
| 2023-01-19 | 2023-01-17 | 3.350 | 11,162,000 | +110,000 | 0.22% | 37,392,700 |
| 2023-01-18 | 2023-01-16 | 3.400 | 11,052,000 | +150,000 | 0.21% | 37,576,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 10,902,000 | -80,000 | 0.21% | 37,393,860 |
| 2023-01-16 | 2023-01-12 | 3.330 | 10,982,000 | +240,000 | 0.21% | 36,570,060 |
| 2023-01-13 | 2023-01-11 | 3.370 | 10,742,000 | +110,000 | 0.21% | 36,200,540 |
| 2023-01-12 | 2023-01-10 | 3.380 | 10,632,000 | -16,000 | 0.21% | 35,936,160 |
| 2023-01-11 | 2023-01-09 | 3.370 | 10,648,000 | +16,000 | 0.21% | 35,883,760 |
| 2023-01-10 | 2023-01-06 | 3.260 | 10,632,000 | +108,000 | 0.21% | 34,660,320 |
| 2023-01-09 | 2023-01-05 | 3.370 | 10,524,000 | +28,000 | 0.20% | 35,465,880 |
| 2023-01-06 | 2023-01-04 | 3.310 | 10,496,000 | +124,000 | 0.20% | 34,741,760 |
| 2023-01-05 | 2023-01-03 | 3.250 | 10,372,000 | -18,000 | 0.20% | 33,709,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 10,390,000 | +40,000 | 0.20% | 32,936,300 |
| 2023-01-03 | 2022-12-29 | 3.090 | 10,350,000 | +50,000 | 0.20% | 31,981,500 |
| 2022-12-30 | 2022-12-28 | 3.190 | 10,300,000 | +626,000 | 0.20% | 32,857,000 |
| 2022-12-29 | 2022-12-23 | 3.280 | 9,674,000 | +88,000 | 0.19% | 31,730,720 |
| 2022-12-28 | 2022-12-22 | 3.370 | 9,586,000 | +24,000 | 0.19% | 32,304,820 |
| 2022-12-23 | 2022-12-21 | 3.350 | 9,562,000 | -2,000 | 0.18% | 32,032,700 |
| 2022-12-22 | 2022-12-20 | 3.300 | 9,564,000 | -4,000 | 0.18% | 31,561,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 9,568,000 | -100,000 | 0.18% | 31,574,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 9,668,000 | +60,000 | 0.19% | 32,387,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 9,608,000 | +42,000 | 0.19% | 32,571,120 |
| 2022-12-16 | 2022-12-14 | 3.450 | 9,566,000 | -56,000 | 0.18% | 33,002,700 |
| 2022-12-15 | 2022-12-13 | 3.480 | 9,622,000 | +16,000 | 0.19% | 33,484,560 |
| 2022-12-14 | 2022-12-12 | 3.480 | 9,606,000 | -78,000 | 0.19% | 33,428,880 |
| 2022-12-13 | 2022-12-09 | 3.340 | 9,684,000 | +14,000 | 0.19% | 32,344,560 |
| 2022-12-12 | 2022-12-08 | 3.320 | 9,670,000 | +226,000 | 0.19% | 32,104,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 9,444,000 | -230,000 | 0.18% | 30,220,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 9,674,000 | +36,000 | 0.19% | 29,118,740 |
| 2022-12-07 | 2022-12-05 | 2.910 | 9,638,000 | -148,000 | 0.19% | 28,046,580 |
| 2022-12-06 | 2022-12-02 | 2.780 | 9,786,000 | +20,000 | 0.19% | 27,205,080 |
| 2022-12-05 | 2022-12-01 | 2.800 | 9,766,000 | +156,000 | 0.19% | 27,344,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 9,610,000 | -18,000 | 0.19% | 27,869,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 9,628,000 | -4,000 | 0.19% | 26,669,560 |
| 2022-11-30 | 2022-11-28 | 2.690 | 9,632,000 | +14,000 | 0.19% | 25,910,080 |
| 2022-11-29 | 2022-11-25 | 2.680 | 9,618,000 | -10,000 | 0.19% | 25,776,240 |
| 2022-11-28 | 2022-11-24 | 2.680 | 9,628,000 | +42,000 | 0.19% | 25,803,040 |
| 2022-11-24 | 2022-11-22 | 2.710 | 9,586,000 | +30,000 | 0.19% | 25,978,060 |
| 2022-11-23 | 2022-11-21 | 2.730 | 9,556,000 | +88,000 | 0.18% | 26,087,880 |
| 2022-11-22 | 2022-11-18 | 2.780 | 9,468,000 | +64,000 | 0.18% | 26,321,040 |
| 2022-11-18 | 2022-11-16 | 2.880 | 9,404,000 | -70,000 | 0.18% | 27,083,520 |
| 2022-11-17 | 2022-11-15 | 2.890 | 9,474,000 | -230,000 | 0.18% | 27,379,860 |
| 2022-11-16 | 2022-11-14 | 2.870 | 9,704,000 | +34,000 | 0.19% | 27,850,480 |
| 2022-11-15 | 2022-11-11 | 2.900 | 9,670,000 | -292,000 | 0.19% | 28,043,000 |
| 2022-11-09 | 2022-11-07 | 2.850 | 9,962,000 | -12,000 | 0.19% | 28,391,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 9,974,000 | -36,000 | 0.19% | 28,126,680 |
| 2022-11-07 | 2022-11-03 | 2.700 | 10,010,000 | -10,000 | 0.19% | 27,027,000 |
| 2022-11-03 | 2022-11-01 | 2.630 | 10,020,000 | +30,000 | 0.19% | 26,352,600 |
| 2022-11-02 | 2022-10-31 | 2.590 | 9,990,000 | +16,000 | 0.19% | 25,874,100 |
| 2022-11-01 | 2022-10-28 | 2.710 | 9,974,000 | +20,000 | 0.19% | 27,029,540 |
| 2022-10-28 | 2022-10-26 | 2.740 | 9,954,000 | -20,000 | 0.19% | 27,273,960 |
| 2022-10-27 | 2022-10-25 | 2.670 | 9,974,000 | -64,000 | 0.19% | 26,630,580 |
| 2022-10-26 | 2022-10-24 | 2.660 | 10,038,000 | -40,000 | 0.19% | 26,701,080 |
| 2022-10-25 | 2022-10-21 | 2.840 | 10,078,000 | -114,000 | 0.19% | 28,621,520 |
| 2022-10-24 | 2022-10-20 | 2.830 | 10,192,000 | +62,000 | 0.20% | 28,843,360 |
| 2022-10-21 | 2022-10-19 | 2.770 | 10,130,000 | -20,000 | 0.20% | 28,060,100 |
| 2022-10-20 | 2022-10-18 | 2.790 | 10,150,000 | -10,000 | 0.20% | 28,318,500 |
| 2022-10-14 | 2022-10-12 | 2.670 | 10,160,000 | +72,000 | 0.20% | 27,127,200 |
| 2022-10-13 | 2022-10-11 | 2.740 | 10,088,000 | -10,000 | 0.19% | 27,641,120 |
| 2022-10-12 | 2022-10-10 | 2.780 | 10,098,000 | +20,000 | 0.20% | 28,072,440 |
| 2022-10-11 | 2022-10-07 | 2.910 | 10,078,000 | -18,000 | 0.19% | 29,326,980 |
| 2022-10-10 | 2022-10-06 | 2.950 | 10,096,000 | -264,000 | 0.20% | 29,783,200 |
| 2022-10-06 | 2022-10-03 | 2.710 | 10,360,000 | +4,000 | 0.20% | 28,075,600 |
| 2022-10-05 | 2022-09-30 | 2.670 | 10,356,000 | +6,000 | 0.20% | 27,650,520 |
| 2022-10-03 | 2022-09-29 | 2.670 | 10,350,000 | +10,000 | 0.20% | 27,634,500 |
| 2022-09-30 | 2022-09-28 | 2.730 | 10,340,000 | -2,000 | 0.20% | 28,228,200 |
| 2022-09-28 | 2022-09-26 | 2.660 | 10,342,000 | +78,000 | 0.20% | 27,509,720 |
| 2022-09-23 | 2022-09-21 | 2.710 | 10,264,000 | +30,000 | 0.20% | 27,815,440 |
| 2022-09-20 | 2022-09-16 | 2.680 | 10,234,000 | -10,000 | 0.20% | 27,427,120 |
| 2022-09-08 | 2022-09-06 | 2.630 | 10,244,000 | +10,000 | 0.20% | 26,941,720 |
| 2022-09-05 | 2022-09-01 | 2.650 | 10,234,000 | +30,000 | 0.20% | 27,120,100 |
| 2022-08-30 | 2022-08-26 | 2.790 | 10,204,000 | -6,000 | 0.20% | 28,469,160 |
| 2022-08-29 | 2022-08-25 | 2.770 | 10,210,000 | +10,000 | 0.20% | 28,281,700 |
| 2022-08-26 | 2022-08-24 | 2.760 | 10,200,000 | -4,000 | 0.20% | 28,152,000 |
| 2022-08-25 | 2022-08-23 | 2.770 | 10,204,000 | -10,000 | 0.20% | 28,265,080 |
| 2022-08-23 | 2022-08-19 | 2.780 | 10,214,000 | +12,000 | 0.20% | 28,394,920 |
| 2022-08-18 | 2022-08-16 | 2.810 | 10,202,000 | +20,000 | 0.20% | 28,667,620 |
| 2022-08-15 | 2022-08-11 | 2.820 | 10,182,000 | -10,000 | 0.20% | 28,713,240 |
| 2022-08-11 | 2022-08-09 | 2.800 | 10,192,000 | +22,000 | 0.20% | 28,537,600 |
| 2022-08-10 | 2022-08-08 | 2.820 | 10,170,000 | +26,000 | 0.20% | 28,679,400 |
| 2022-08-09 | 2022-08-05 | 2.830 | 10,144,000 | +14,000 | 0.20% | 28,707,520 |
| 2022-08-08 | 2022-08-04 | 2.850 | 10,130,000 | -10,000 | 0.20% | 28,870,500 |
| 2022-08-04 | 2022-08-02 | 2.790 | 10,140,000 | +10,000 | 0.20% | 28,290,600 |
| 2022-08-03 | 2022-08-01 | 2.850 | 10,130,000 | -6,000 | 0.20% | 28,870,500 |
| 2022-08-01 | 2022-07-28 | 2.910 | 10,136,000 | -62,000 | 0.20% | 29,495,760 |
| 2022-07-27 | 2022-07-25 | 2.870 | 10,198,000 | +88,000 | 0.20% | 29,268,260 |
| 2022-07-25 | 2022-07-21 | 2.910 | 10,110,000 | -2,000 | 0.20% | 29,420,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 10,112,000 | +24,000 | 0.20% | 29,830,400 |
| 2022-07-19 | 2022-07-15 | 2.930 | 10,088,000 | +22,000 | 0.19% | 29,557,840 |
| 2022-07-18 | 2022-07-14 | 3.060 | 10,066,000 | -134,000 | 0.19% | 30,801,960 |
| 2022-07-15 | 2022-07-13 | 2.990 | 10,200,000 | -288,000 | 0.20% | 30,498,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 10,488,000 | -10,000 | 0.20% | 31,359,120 |
| 2022-07-13 | 2022-07-11 | 2.960 | 10,498,000 | +198,000 | 0.20% | 31,074,080 |
| 2022-07-12 | 2022-07-08 | 3.060 | 10,300,000 | -14,000 | 0.20% | 31,518,000 |
| 2022-07-11 | 2022-07-07 | 2.970 | 10,314,000 | +6,000 | 0.20% | 30,632,580 |
| 2022-07-07 | 2022-07-05 | 2.980 | 10,308,000 | +82,000 | 0.20% | 30,717,840 |
| 2022-07-06 | 2022-07-04 | 2.970 | 10,226,000 | -54,000 | 0.20% | 30,371,220 |
| 2022-07-05 | 2022-06-30 | 3.010 | 10,280,000 | +24,000 | 0.20% | 30,942,800 |
| 2022-07-04 | 2022-06-29 | 3.050 | 10,256,000 | -72,000 | 0.20% | 31,280,800 |
| 2022-06-30 | 2022-06-28 | 3.020 | 10,328,000 | +22,000 | 0.20% | 31,190,560 |
| 2022-06-29 | 2022-06-27 | 2.850 | 10,306,000 | -776,000 | 0.20% | 29,372,100 |
| 2022-06-28 | 2022-06-24 | 2.750 | 11,082,000 | -70,000 | 0.21% | 30,475,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 11,152,000 | -14,000 | 0.22% | 30,333,440 |
| 2022-06-24 | 2022-06-22 | 2.700 | 11,166,000 | -200,000 | 0.22% | 30,148,200 |
| 2022-06-23 | 2022-06-21 | 2.700 | 11,366,000 | +700,000 | 0.22% | 30,688,200 |
| 2022-06-22 | 2022-06-20 | 2.710 | 10,666,000 | +20,000 | 0.21% | 28,904,860 |
| 2022-06-21 | 2022-06-17 | 2.610 | 10,646,000 | +200,000 | 0.21% | 27,786,060 |
| 2022-06-16 | 2022-06-14 | 2.650 | 10,446,000 | +2,000 | 0.20% | 27,681,900 |
| 2022-06-15 | 2022-06-13 | 2.650 | 10,444,000 | +14,000 | 0.20% | 27,676,600 |
| 2022-06-14 | 2022-06-10 | 2.710 | 10,430,000 | +30,000 | 0.20% | 28,265,300 |
| 2022-06-13 | 2022-06-09 | 2.750 | 10,400,000 | +38,000 | 0.20% | 28,600,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 10,362,000 | -414,000 | 0.20% | 29,117,220 |
| 2022-06-09 | 2022-06-07 | 2.770 | 10,776,000 | +12,000 | 0.21% | 29,849,520 |
| 2022-06-08 | 2022-06-06 | 2.750 | 10,764,000 | +2,000 | 0.21% | 29,601,000 |
| 2022-06-06 | 2022-06-01 | 2.790 | 10,762,000 | -10,000 | 0.21% | 30,025,980 |
| 2022-06-02 | 2022-05-31 | 2.790 | 10,772,000 | +38,000 | 0.21% | 30,053,880 |
| 2022-06-01 | 2022-05-30 | 2.770 | 10,734,000 | -60,000 | 0.21% | 29,733,180 |
| 2022-05-31 | 2022-05-27 | 2.720 | 10,794,000 | -40,000 | 0.21% | 29,359,680 |
| 2022-05-30 | 2022-05-26 | 2.710 | 10,834,000 | -10,000 | 0.21% | 29,360,140 |
| 2022-05-27 | 2022-05-25 | 2.680 | 10,844,000 | -2,000 | 0.21% | 29,061,920 |
| 2022-05-26 | 2022-05-24 | 2.640 | 10,846,000 | -20,000 | 0.21% | 28,633,440 |
| 2022-05-25 | 2022-05-23 | 2.650 | 10,866,000 | +20,000 | 0.21% | 28,794,900 |
| 2022-05-24 | 2022-05-20 | 2.660 | 10,846,000 | +14,000 | 0.21% | 28,850,360 |
| 2022-05-20 | 2022-05-18 | 2.600 | 10,832,000 | +40,000 | 0.21% | 28,163,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 10,792,000 | +20,000 | 0.21% | 28,382,960 |
| 2022-05-17 | 2022-05-13 | 2.590 | 10,772,000 | -8,000 | 0.21% | 27,899,480 |
| 2022-05-13 | 2022-05-11 | 2.630 | 10,780,000 | -2,000 | 0.21% | 28,351,400 |
| 2022-05-12 | 2022-05-10 | 2.610 | 10,782,000 | +20,000 | 0.21% | 28,141,020 |
| 2022-05-11 | 2022-05-06 | 2.580 | 10,762,000 | +440,000 | 0.21% | 27,765,960 |
| 2022-05-06 | 2022-05-04 | 2.740 | 10,322,000 | -464,000 | 0.20% | 28,282,280 |
| 2022-05-05 | 2022-05-03 | 2.710 | 10,786,000 | -18,000 | 0.21% | 29,230,060 |
| 2022-05-04 | 2022-04-29 | 2.670 | 10,804,000 | -220,000 | 0.21% | 28,846,680 |
| 2022-04-28 | 2022-04-26 | 2.580 | 11,024,000 | -10,000 | 0.21% | 28,441,920 |
| 2022-04-27 | 2022-04-25 | 2.580 | 11,034,000 | -10,000 | 0.21% | 28,467,720 |
| 2022-04-26 | 2022-04-22 | 2.620 | 11,044,000 | +112,000 | 0.21% | 28,935,280 |
| 2022-04-25 | 2022-04-21 | 2.580 | 10,932,000 | +4,000 | 0.21% | 28,204,560 |
| 2022-04-22 | 2022-04-20 | 2.640 | 10,928,000 | +2,000 | 0.21% | 28,849,920 |
| 2022-04-21 | 2022-04-19 | 2.650 | 10,926,000 | +50,000 | 0.21% | 28,953,900 |
| 2022-04-20 | 2022-04-14 | 2.670 | 10,876,000 | +10,000 | 0.21% | 29,038,920 |
| 2022-04-19 | 2022-04-13 | 2.620 | 10,866,000 | +8,000 | 0.21% | 28,468,920 |
| 2022-04-14 | 2022-04-12 | 2.660 | 10,858,000 | +20,000 | 0.21% | 28,882,280 |
| 2022-04-13 | 2022-04-11 | 2.510 | 10,838,000 | +56,000 | 0.21% | 27,203,380 |
| 2022-04-12 | 2022-04-08 | 2.600 | 10,782,000 | +218,000 | 0.21% | 28,033,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 10,564,000 | +96,000 | 0.20% | 27,466,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 10,468,000 | +48,000 | 0.20% | 27,740,200 |
| 2022-04-07 | 2022-04-04 | 2.690 | 10,420,000 | -4,000 | 0.20% | 28,029,800 |
| 2022-04-06 | 2022-04-01 | 2.670 | 10,424,000 | +10,000 | 0.20% | 27,832,080 |
| 2022-04-04 | 2022-03-31 | 2.640 | 10,414,000 | -10,000 | 0.20% | 27,492,960 |
| 2022-04-01 | 2022-03-30 | 2.680 | 10,424,000 | -114,000 | 0.20% | 27,936,320 |
| 2022-03-30 | 2022-03-28 | 2.630 | 10,538,000 | -40,000 | 0.20% | 27,714,940 |
| 2022-03-29 | 2022-03-25 | 2.660 | 10,578,000 | -30,000 | 0.20% | 28,137,480 |
| 2022-03-28 | 2022-03-24 | 2.680 | 10,608,000 | +502,000 | 0.20% | 28,429,440 |
| 2022-03-25 | 2022-03-23 | 2.730 | 10,106,000 | +24,000 | 0.20% | 27,589,380 |
| 2022-03-24 | 2022-03-22 | 2.680 | 10,082,000 | +566,000 | 0.19% | 27,019,760 |
| 2022-03-23 | 2022-03-21 | 2.750 | 9,516,000 | +52,000 | 0.18% | 26,169,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 9,464,000 | -10,000 | 0.18% | 27,824,160 |
| 2022-03-21 | 2022-03-17 | 2.910 | 9,474,000 | -22,000 | 0.18% | 27,569,340 |
| 2022-03-18 | 2022-03-16 | 2.840 | 9,496,000 | -18,000 | 0.18% | 26,968,640 |
| 2022-03-17 | 2022-03-15 | 2.590 | 9,514,000 | +208,000 | 0.18% | 24,641,260 |
| 2022-03-16 | 2022-03-14 | 2.680 | 9,306,000 | +86,000 | 0.18% | 24,940,080 |
| 2022-03-15 | 2022-03-11 | 2.860 | 9,220,000 | +30,000 | 0.18% | 26,369,200 |
| 2022-03-14 | 2022-03-10 | 2.870 | 9,190,000 | -6,000 | 0.18% | 26,375,300 |
| 2022-03-11 | 2022-03-09 | 2.730 | 9,196,000 | +22,000 | 0.18% | 25,105,080 |
| 2022-03-10 | 2022-03-08 | 2.710 | 9,174,000 | +50,000 | 0.18% | 24,861,540 |
| 2022-03-09 | 2022-03-07 | 2.850 | 9,124,000 | -12,000 | 0.18% | 26,003,400 |
| 2022-03-08 | 2022-03-04 | 3.020 | 9,136,000 | +122,000 | 0.18% | 27,590,720 |
| 2022-03-07 | 2022-03-03 | 3.120 | 9,014,000 | +90,000 | 0.17% | 28,123,680 |
| 2022-03-04 | 2022-03-02 | 2.950 | 8,924,000 | +12,000 | 0.17% | 26,325,800 |
| 2022-03-03 | 2022-03-01 | 3.030 | 8,912,000 | +18,000 | 0.17% | 27,003,360 |
| 2022-03-02 | 2022-02-28 | 3.030 | 8,894,000 | +8,000 | 0.17% | 26,948,820 |
| 2022-03-01 | 2022-02-25 | 3.150 | 8,886,000 | +20,000 | 0.17% | 27,990,900 |
| 2022-02-28 | 2022-02-24 | 3.080 | 8,866,000 | +8,000 | 0.17% | 27,307,280 |
| 2022-02-25 | 2022-02-23 | 3.200 | 8,858,000 | +104,000 | 0.17% | 28,345,600 |
| 2022-02-24 | 2022-02-22 | 3.280 | 8,754,000 | -200,000 | 0.17% | 28,713,120 |
| 2022-02-23 | 2022-02-21 | 3.380 | 8,954,000 | -10,000 | 0.17% | 30,264,520 |
| 2022-02-22 | 2022-02-18 | 3.340 | 8,964,000 | -8,000 | 0.17% | 29,939,760 |
| 2022-02-21 | 2022-02-17 | 3.360 | 8,972,000 | -72,000 | 0.17% | 30,145,920 |
| 2022-02-18 | 2022-02-16 | 3.360 | 9,044,000 | -14,000 | 0.17% | 30,387,840 |
| 2022-02-17 | 2022-02-15 | 3.230 | 9,058,000 | +16,000 | 0.17% | 29,257,340 |
| 2022-02-16 | 2022-02-14 | 3.290 | 9,042,000 | -200,000 | 0.17% | 29,748,180 |
| 2022-02-15 | 2022-02-11 | 3.330 | 9,242,000 | -98,000 | 0.18% | 30,775,860 |
| 2022-02-14 | 2022-02-10 | 3.310 | 9,340,000 | -40,000 | 0.18% | 30,915,400 |
| 2022-02-09 | 2022-02-07 | 3.100 | 9,380,000 | -26,000 | 0.18% | 29,078,000 |
| 2022-02-08 | 2022-02-04 | 3.070 | 9,406,000 | -114,000 | 0.18% | 28,876,420 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,520,000 | +160,000 | 0.18% | 28,750,400 |
| 2022-02-04 | 2022-01-27 | 3.040 | 9,360,000 | +4,000 | 0.18% | 28,454,400 |
| 2022-01-28 | 2022-01-26 | 3.100 | 9,356,000 | +66,000 | 0.18% | 29,003,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 9,290,000 | -126,000 | 0.18% | 29,728,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 9,416,000 | -20,000 | 0.18% | 29,754,560 |
| 2022-01-25 | 2022-01-21 | 3.230 | 9,436,000 | -1,096,000 | 0.18% | 30,478,280 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,532,000 | -50,000 | 0.20% | 34,229,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 10,582,000 | +6,000 | 0.20% | 33,227,480 |
| 2022-01-20 | 2022-01-18 | 3.240 | 10,576,000 | -76,000 | 0.20% | 34,266,240 |
| 2022-01-19 | 2022-01-17 | 3.180 | 10,652,000 | -96,000 | 0.21% | 33,873,360 |
| 2022-01-18 | 2022-01-14 | 3.190 | 10,748,000 | -108,000 | 0.21% | 34,286,120 |
| 2022-01-17 | 2022-01-13 | 3.140 | 10,856,000 | -900,000 | 0.21% | 34,087,840 |
| 2022-01-14 | 2022-01-12 | 3.150 | 11,756,000 | -28,000 | 0.23% | 37,031,400 |
| 2022-01-13 | 2022-01-11 | 3.130 | 11,784,000 | -24,000 | 0.23% | 36,883,920 |
| 2022-01-11 | 2022-01-07 | 3.090 | 11,808,000 | -50,000 | 0.23% | 36,486,720 |
| 2022-01-07 | 2022-01-05 | 3.070 | 11,858,000 | -134,000 | 0.23% | 36,404,060 |
| 2022-01-06 | 2022-01-04 | 3.100 | 11,992,000 | -40,000 | 0.23% | 37,175,200 |
| 2022-01-05 | 2022-01-03 | 3.010 | 12,032,000 | -20,000 | 0.23% | 36,216,320 |
| 2022-01-04 | 2021-12-31 | 2.950 | 12,052,000 | -4,000 | 0.23% | 35,553,400 |
| 2022-01-03 | 2021-12-29 | 2.960 | 12,056,000 | -72,000 | 0.23% | 35,685,760 |
| 2021-12-29 | 2021-12-24 | 2.900 | 12,128,000 | -10,000 | 0.23% | 35,171,200 |
| 2021-12-28 | 2021-12-22 | 2.850 | 12,138,000 | +10,000 | 0.23% | 34,593,300 |
| 2021-12-23 | 2021-12-21 | 2.870 | 12,128,000 | -4,000 | 0.23% | 34,807,360 |
| 2021-12-22 | 2021-12-20 | 2.830 | 12,132,000 | +30,000 | 0.23% | 34,333,560 |
| 2021-12-20 | 2021-12-16 | 2.870 | 12,102,000 | +6,000 | 0.23% | 34,732,740 |
| 2021-12-17 | 2021-12-15 | 2.860 | 12,096,000 | +8,000 | 0.23% | 34,594,560 |
| 2021-12-16 | 2021-12-14 | 2.820 | 12,088,000 | +40,000 | 0.23% | 34,088,160 |
| 2021-12-15 | 2021-12-13 | 2.890 | 12,048,000 | -56,000 | 0.23% | 34,818,720 |
| 2021-12-10 | 2021-12-08 | 2.960 | 12,104,000 | -44,000 | 0.23% | 35,827,840 |
| 2021-12-09 | 2021-12-07 | 2.940 | 12,148,000 | -52,000 | 0.23% | 35,715,120 |
| 2021-12-08 | 2021-12-06 | 2.800 | 12,200,000 | +60,000 | 0.24% | 34,160,000 |
| 2021-12-07 | 2021-12-03 | 2.860 | 12,140,000 | -26,000 | 0.23% | 34,720,400 |
| 2021-12-06 | 2021-12-02 | 2.690 | 12,166,000 | +34,000 | 0.24% | 32,726,540 |
| 2021-12-02 | 2021-11-30 | 2.710 | 12,132,000 | +74,000 | 0.23% | 32,877,720 |
| 2021-12-01 | 2021-11-29 | 2.750 | 12,058,000 | +96,000 | 0.23% | 33,159,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 11,962,000 | +24,000 | 0.23% | 34,211,320 |
| 2021-11-25 | 2021-11-23 | 2.970 | 11,938,000 | +4,000 | 0.23% | 35,455,860 |
| 2021-11-24 | 2021-11-22 | 2.920 | 11,934,000 | +2,000 | 0.23% | 34,847,280 |
| 2021-11-23 | 2021-11-19 | 2.940 | 11,932,000 | +20,000 | 0.23% | 35,080,080 |
| 2021-11-22 | 2021-11-18 | 3.000 | 11,912,000 | +54,000 | 0.23% | 35,736,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 11,858,000 | -6,000 | 0.23% | 36,048,320 |
| 2021-11-18 | 2021-11-16 | 3.020 | 11,864,000 | -8,000 | 0.23% | 35,829,280 |
| 2021-11-17 | 2021-11-15 | 3.010 | 11,872,000 | -4,000 | 0.23% | 35,734,720 |
| 2021-11-15 | 2021-11-11 | 3.030 | 11,876,000 | +198,000 | 0.23% | 35,984,280 |
| 2021-11-11 | 2021-11-09 | 3.050 | 11,678,000 | -40,000 | 0.23% | 35,617,900 |
| 2021-11-10 | 2021-11-08 | 3.000 | 11,718,000 | +14,000 | 0.23% | 35,154,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 11,704,000 | +172,000 | 0.23% | 33,356,400 |
| 2021-11-08 | 2021-11-04 | 2.860 | 11,532,000 | +84,000 | 0.22% | 32,981,520 |
| 2021-11-05 | 2021-11-03 | 2.880 | 11,448,000 | +14,000 | 0.22% | 32,970,240 |
| 2021-11-04 | 2021-11-02 | 2.920 | 11,434,000 | +116,000 | 0.22% | 33,387,280 |
| 2021-11-03 | 2021-11-01 | 2.970 | 11,318,000 | +6,000 | 0.22% | 33,614,460 |
| 2021-10-29 | 2021-10-27 | 2.990 | 11,312,000 | -40,000 | 0.22% | 33,822,880 |
| 2021-10-28 | 2021-10-26 | 3.010 | 11,352,000 | +20,000 | 0.22% | 34,169,520 |
| 2021-10-27 | 2021-10-25 | 2.980 | 11,332,000 | +30,000 | 0.22% | 33,769,360 |
| 2021-10-25 | 2021-10-21 | 3.080 | 11,302,000 | -6,000 | 0.22% | 34,810,160 |
| 2021-10-22 | 2021-10-20 | 3.140 | 11,308,000 | -30,000 | 0.22% | 35,507,120 |
| 2021-10-21 | 2021-10-19 | 3.170 | 11,338,000 | +2,000 | 0.22% | 35,941,460 |
| 2021-10-20 | 2021-10-18 | 3.140 | 11,336,000 | +6,000 | 0.22% | 35,595,040 |
| 2021-10-19 | 2021-10-15 | 3.180 | 11,330,000 | +12,000 | 0.22% | 36,029,400 |
| 2021-10-18 | 2021-10-12 | 3.230 | 11,318,000 | -6,000 | 0.22% | 36,557,140 |
| 2021-10-15 | 2021-10-11 | 3.210 | 11,324,000 | -42,000 | 0.22% | 36,350,040 |
| 2021-10-12 | 2021-10-08 | 3.190 | 11,366,000 | +48,000 | 0.22% | 36,257,540 |
| 2021-10-11 | 2021-10-07 | 3.160 | 11,318,000 | -98,000 | 0.22% | 35,764,880 |
| 2021-10-08 | 2021-10-06 | 3.200 | 11,416,000 | -48,000 | 0.22% | 36,531,200 |
| 2021-10-07 | 2021-10-05 | 3.170 | 11,464,000 | +16,000 | 0.22% | 36,340,880 |
| 2021-10-06 | 2021-10-04 | 3.150 | 11,448,000 | +42,000 | 0.22% | 36,061,200 |
| 2021-10-04 | 2021-09-29 | 2.980 | 11,406,000 | -8,000 | 0.22% | 33,989,880 |
| 2021-09-29 | 2021-09-27 | 2.970 | 11,414,000 | +26,000 | 0.22% | 33,899,580 |
| 2021-09-28 | 2021-09-24 | 2.980 | 11,388,000 | -18,000 | 0.22% | 33,936,240 |
| 2021-09-27 | 2021-09-23 | 3.000 | 11,406,000 | -12,000 | 0.22% | 34,218,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 11,418,000 | -22,000 | 0.22% | 33,797,280 |
| 2021-09-23 | 2021-09-20 | 2.900 | 11,440,000 | +20,000 | 0.22% | 33,176,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 11,420,000 | +4,000 | 0.22% | 34,145,800 |
| 2021-09-20 | 2021-09-16 | 2.920 | 11,416,000 | +12,000 | 0.22% | 33,334,720 |
| 2021-09-17 | 2021-09-15 | 3.000 | 11,404,000 | -66,000 | 0.22% | 34,212,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 11,470,000 | -84,000 | 0.22% | 35,557,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 11,554,000 | -24,000 | 0.22% | 36,972,800 |
| 2021-09-13 | 2021-09-09 | 3.210 | 11,578,000 | -18,000 | 0.22% | 37,165,380 |
| 2021-09-10 | 2021-09-08 | 3.200 | 11,596,000 | -18,000 | 0.22% | 37,107,200 |
| 2021-09-08 | 2021-09-06 | 3.110 | 11,614,000 | +10,000 | 0.22% | 36,119,540 |
| 2021-09-07 | 2021-09-03 | 3.080 | 11,604,000 | +296,000 | 0.22% | 35,740,320 |
| 2021-09-03 | 2021-09-01 | 3.080 | 11,308,000 | -16,000 | 0.22% | 34,828,640 |
| 2021-09-02 | 2021-08-31 | 2.980 | 11,324,000 | -62,000 | 0.22% | 33,745,520 |
| 2021-09-01 | 2021-08-30 | 2.950 | 11,386,000 | -10,000 | 0.22% | 33,588,700 |
| 2021-08-31 | 2021-08-27 | 2.900 | 11,396,000 | -4,000 | 0.22% | 33,048,400 |
| 2021-08-30 | 2021-08-26 | 2.920 | 11,400,000 | -24,000 | 0.22% | 33,288,000 |
| 2021-08-27 | 2021-08-25 | 2.980 | 11,424,000 | -28,000 | 0.22% | 34,043,520 |
| 2021-08-26 | 2021-08-24 | 2.920 | 11,452,000 | -18,000 | 0.22% | 33,439,840 |
| 2021-08-25 | 2021-08-23 | 2.830 | 11,470,000 | +18,000 | 0.22% | 32,460,100 |
| 2021-08-24 | 2021-08-20 | 2.880 | 11,452,000 | -24,000 | 0.22% | 32,981,760 |
| 2021-08-23 | 2021-08-19 | 2.850 | 11,476,000 | -30,000 | 0.22% | 32,706,600 |
| 2021-08-20 | 2021-08-18 | 2.900 | 11,506,000 | -108,000 | 0.22% | 33,367,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 11,614,000 | +76,000 | 0.22% | 33,332,180 |
| 2021-08-18 | 2021-08-16 | 2.850 | 11,538,000 | +160,000 | 0.22% | 32,883,300 |
| 2021-08-17 | 2021-08-13 | 2.780 | 11,378,000 | +92,000 | 0.22% | 31,630,840 |
| 2021-08-16 | 2021-08-12 | 2.830 | 11,286,000 | +20,000 | 0.22% | 31,939,380 |
| 2021-08-13 | 2021-08-11 | 2.830 | 11,266,000 | -60,000 | 0.22% | 31,882,780 |
| 2021-08-12 | 2021-08-10 | 2.770 | 11,326,000 | +4,000 | 0.22% | 31,373,020 |
| 2021-08-11 | 2021-08-09 | 2.750 | 11,322,000 | +56,000 | 0.22% | 31,135,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 11,266,000 | -24,000 | 0.22% | 30,418,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 11,290,000 | +40,000 | 0.22% | 30,708,800 |
| 2021-08-06 | 2021-08-04 | 2.750 | 11,250,000 | +42,000 | 0.22% | 30,937,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 11,208,000 | -6,000 | 0.22% | 31,270,320 |
| 2021-08-04 | 2021-08-02 | 2.810 | 11,214,000 | +8,000 | 0.22% | 31,511,340 |
| 2021-08-02 | 2021-07-29 | 2.890 | 11,206,000 | +20,000 | 0.22% | 32,385,340 |
| 2021-07-30 | 2021-07-28 | 2.900 | 11,186,000 | +82,000 | 0.22% | 32,439,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 11,104,000 | +18,000 | 0.21% | 31,979,520 |
| 2021-07-28 | 2021-07-26 | 2.970 | 11,086,000 | -80,000 | 0.21% | 32,925,420 |
| 2021-07-27 | 2021-07-23 | 3.040 | 11,166,000 | -2,000 | 0.22% | 33,944,640 |
| 2021-07-26 | 2021-07-22 | 3.080 | 11,168,000 | +12,000 | 0.22% | 34,397,440 |
| 2021-07-23 | 2021-07-21 | 3.090 | 11,156,000 | -70,000 | 0.22% | 34,472,040 |
| 2021-07-22 | 2021-07-20 | 3.190 | 11,226,000 | -74,000 | 0.22% | 35,810,940 |
| 2021-07-21 | 2021-07-19 | 3.210 | 11,300,000 | +10,000 | 0.22% | 36,273,000 |
| 2021-07-20 | 2021-07-16 | 3.170 | 11,290,000 | -36,000 | 0.22% | 35,789,300 |
| 2021-07-19 | 2021-07-15 | 3.090 | 11,326,000 | +20,000 | 0.22% | 34,997,340 |
| 2021-07-16 | 2021-07-14 | 3.110 | 11,306,000 | -180,000 | 0.22% | 35,161,660 |
| 2021-07-15 | 2021-07-13 | 3.100 | 11,486,000 | -8,000 | 0.22% | 35,606,600 |
| 2021-07-14 | 2021-07-12 | 3.080 | 11,494,000 | +488,000 | 0.22% | 35,401,520 |
| 2021-07-13 | 2021-07-09 | 3.050 | 11,006,000 | +56,000 | 0.21% | 33,568,300 |
| 2021-07-12 | 2021-07-08 | 3.060 | 10,950,000 | +262,000 | 0.21% | 33,507,000 |
| 2021-07-09 | 2021-07-07 | 3.190 | 10,688,000 | +36,000 | 0.21% | 34,094,720 |
| 2021-07-08 | 2021-07-06 | 3.210 | 10,652,000 | +10,000 | 0.21% | 34,192,920 |
| 2021-07-07 | 2021-07-05 | 3.210 | 10,642,000 | -24,000 | 0.21% | 34,160,820 |
| 2021-07-06 | 2021-07-02 | 3.240 | 10,666,000 | +228,000 | 0.21% | 34,557,840 |
| 2021-07-05 | 2021-06-30 | 3.290 | 10,438,000 | +54,000 | 0.20% | 34,341,020 |
| 2021-06-30 | 2021-06-28 | 3.320 | 10,384,000 | +12,000 | 0.20% | 34,474,880 |
| 2021-06-29 | 2021-06-25 | 3.350 | 10,372,000 | +50,000 | 0.20% | 34,746,200 |
| 2021-06-28 | 2021-06-24 | 3.370 | 10,322,000 | +2,000 | 0.20% | 34,785,140 |
| 2021-06-25 | 2021-06-23 | 3.370 | 10,320,000 | +308,000 | 0.20% | 34,778,400 |
| 2021-06-24 | 2021-06-22 | 3.390 | 10,012,000 | -10,000 | 0.19% | 33,940,680 |
| 2021-06-23 | 2021-06-21 | 3.430 | 10,022,000 | +50,000 | 0.19% | 34,375,460 |
| 2021-06-22 | 2021-06-18 | 3.460 | 9,972,000 | -60,000 | 0.19% | 34,503,120 |
| 2021-06-21 | 2021-06-17 | 3.390 | 10,032,000 | +4,000 | 0.19% | 34,008,480 |
| 2021-06-18 | 2021-06-16 | 3.380 | 10,028,000 | +80,000 | 0.19% | 33,894,640 |
| 2021-06-17 | 2021-06-15 | 3.390 | 9,948,000 | +158,000 | 0.19% | 33,723,720 |
| 2021-06-16 | 2021-06-11 | 3.500 | 9,790,000 | -82,000 | 0.19% | 34,265,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 9,872,000 | +20,000 | 0.19% | 33,663,520 |
| 2021-06-11 | 2021-06-09 | 3.490 | 9,852,000 | -8,000 | 0.19% | 34,383,480 |
| 2021-06-10 | 2021-06-08 | 3.480 | 9,860,000 | +52,000 | 0.19% | 34,312,800 |
| 2021-06-09 | 2021-06-07 | 3.410 | 9,808,000 | +16,000 | 0.19% | 33,445,280 |
| 2021-06-08 | 2021-06-04 | 3.430 | 9,792,000 | +82,000 | 0.19% | 33,586,560 |
| 2021-06-07 | 2021-06-03 | 3.500 | 9,710,000 | +6,000 | 0.19% | 33,985,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 9,704,000 | +4,000 | 0.19% | 34,546,240 |
| 2021-06-03 | 2021-06-01 | 3.520 | 9,700,000 | +8,000 | 0.19% | 34,144,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 9,692,000 | +256,000 | 0.19% | 33,922,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 9,436,000 | +102,000 | 0.18% | 34,441,400 |
| 2021-05-31 | 2021-05-27 | 3.650 | 9,334,000 | -562,000 | 0.18% | 34,069,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 9,896,000 | -156,000 | 0.19% | 36,417,280 |
| 2021-05-27 | 2021-05-25 | 3.600 | 10,052,000 | -8,000 | 0.19% | 36,187,200 |
| 2021-05-26 | 2021-05-24 | 3.600 | 10,060,000 | +154,000 | 0.19% | 36,216,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 9,906,000 | -96,000 | 0.19% | 35,364,420 |
| 2021-05-24 | 2021-05-20 | 3.570 | 10,002,000 | -22,000 | 0.19% | 35,707,140 |
| 2021-05-21 | 2021-05-18 | 3.600 | 10,024,000 | -106,000 | 0.19% | 36,086,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 10,130,000 | -40,000 | 0.20% | 35,049,800 |
| 2021-05-18 | 2021-05-14 | 3.420 | 10,170,000 | -4,000 | 0.20% | 34,781,400 |
| 2021-05-17 | 2021-05-13 | 3.360 | 10,174,000 | -96,000 | 0.20% | 34,184,640 |
| 2021-05-14 | 2021-05-12 | 3.410 | 10,270,000 | +142,000 | 0.20% | 35,020,700 |
| 2021-05-13 | 2021-05-11 | 3.370 | 10,128,000 | +230,000 | 0.20% | 34,131,360 |
| 2021-05-12 | 2021-05-10 | 3.420 | 9,898,000 | -20,000 | 0.19% | 33,851,160 |
| 2021-05-11 | 2021-05-07 | 3.370 | 9,918,000 | -40,000 | 0.19% | 33,423,660 |
| 2021-05-10 | 2021-05-06 | 3.400 | 9,958,000 | -18,000 | 0.19% | 33,857,200 |
| 2021-05-07 | 2021-05-05 | 3.300 | 9,976,000 | +48,000 | 0.19% | 32,920,800 |
| 2021-05-06 | 2021-05-04 | 3.370 | 9,928,000 | +10,000 | 0.19% | 33,457,360 |
| 2021-05-05 | 2021-05-03 | 3.360 | 9,918,000 | +2,000 | 0.19% | 33,324,480 |
| 2021-05-04 | 2021-04-30 | 3.410 | 9,916,000 | +58,000 | 0.19% | 33,813,560 |
| 2021-05-03 | 2021-04-29 | 3.460 | 9,858,000 | +42,000 | 0.19% | 34,108,680 |
| 2021-04-30 | 2021-04-28 | 3.490 | 9,816,000 | +46,000 | 0.19% | 34,257,840 |
| 2021-04-29 | 2021-04-27 | 3.500 | 9,770,000 | +92,000 | 0.19% | 34,195,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 9,678,000 | +34,000 | 0.19% | 34,260,120 |
| 2021-04-27 | 2021-04-23 | 3.530 | 9,644,000 | +14,000 | 0.19% | 34,043,320 |
| 2021-04-26 | 2021-04-22 | 3.560 | 9,630,000 | +42,000 | 0.19% | 34,282,800 |
| 2021-04-23 | 2021-04-21 | 3.560 | 9,588,000 | +154,000 | 0.19% | 34,133,280 |
| 2021-04-22 | 2021-04-20 | 3.630 | 9,434,000 | +14,000 | 0.18% | 34,245,420 |
| 2021-04-21 | 2021-04-19 | 3.640 | 9,420,000 | +110,000 | 0.18% | 34,288,800 |
| 2021-04-20 | 2021-04-16 | 3.640 | 9,310,000 | +36,000 | 0.18% | 33,888,400 |
| 2021-04-19 | 2021-04-15 | 3.560 | 9,274,000 | +70,000 | 0.18% | 33,015,440 |
| 2021-04-16 | 2021-04-14 | 3.580 | 9,204,000 | +142,000 | 0.18% | 32,950,320 |
| 2021-04-15 | 2021-04-13 | 3.600 | 9,062,000 | +54,000 | 0.18% | 32,623,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 9,008,000 | +470,000 | 0.17% | 32,789,120 |
| 2021-04-13 | 2021-04-09 | 3.690 | 8,538,000 | +26,000 | 0.16% | 31,505,220 |
| 2021-04-12 | 2021-04-08 | 3.740 | 8,512,000 | -20,000 | 0.16% | 31,834,880 |
| 2021-04-09 | 2021-04-07 | 3.700 | 8,532,000 | +32,000 | 0.16% | 31,568,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 8,500,000 | +64,000 | 0.16% | 31,025,000 |
| 2021-04-07 | 2021-03-31 | 3.660 | 8,436,000 | +20,000 | 0.16% | 30,875,760 |
| 2021-04-01 | 2021-03-30 | 3.740 | 8,416,000 | -390,000 | 0.16% | 31,475,840 |
| 2021-03-31 | 2021-03-29 | 3.710 | 8,806,000 | +246,000 | 0.17% | 32,670,260 |
| 2021-03-30 | 2021-03-26 | 3.670 | 8,560,000 | -8,000 | 0.17% | 31,415,200 |
| 2021-03-29 | 2021-03-25 | 3.610 | 8,568,000 | -36,000 | 0.17% | 30,930,480 |
| 2021-03-26 | 2021-03-24 | 3.600 | 8,604,000 | +180,000 | 0.17% | 30,974,400 |
| 2021-03-25 | 2021-03-23 | 3.810 | 8,424,000 | -78,000 | 0.16% | 32,095,440 |
| 2021-03-24 | 2021-03-22 | 3.970 | 8,502,000 | +6,000 | 0.16% | 33,752,940 |
| 2021-03-23 | 2021-03-19 | 3.910 | 8,496,000 | -14,000 | 0.16% | 33,219,360 |
| 2021-03-22 | 2021-03-18 | 4.070 | 8,510,000 | -280,000 | 0.16% | 34,635,700 |
| 2021-03-19 | 2021-03-17 | 3.980 | 8,790,000 | -200,000 | 0.17% | 34,984,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 8,990,000 | +424,000 | 0.17% | 36,679,200 |
| 2021-03-17 | 2021-03-15 | 3.910 | 8,566,000 | -296,000 | 0.17% | 33,493,060 |
| 2021-03-16 | 2021-03-12 | 3.660 | 8,862,000 | -28,000 | 0.17% | 32,434,920 |
| 2021-03-15 | 2021-03-11 | 3.650 | 8,890,000 | -32,000 | 0.17% | 32,448,500 |
| 2021-03-12 | 2021-03-10 | 3.520 | 8,922,000 | -10,000 | 0.17% | 31,405,440 |
| 2021-03-11 | 2021-03-09 | 3.410 | 8,932,000 | +224,000 | 0.17% | 30,458,120 |
| 2021-03-10 | 2021-03-08 | 3.470 | 8,708,000 | +50,000 | 0.17% | 30,216,760 |
| 2021-03-09 | 2021-03-05 | 3.570 | 8,658,000 | +20,000 | 0.17% | 30,909,060 |
| 2021-03-08 | 2021-03-04 | 3.690 | 8,638,000 | -108,000 | 0.17% | 31,874,220 |
| 2021-03-05 | 2021-03-03 | 3.600 | 8,746,000 | -34,000 | 0.17% | 31,485,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 8,780,000 | +20,000 | 0.17% | 31,081,200 |
| 2021-03-02 | 2021-02-26 | 3.540 | 8,760,000 | -298,000 | 0.17% | 31,010,400 |
| 2021-03-01 | 2021-02-25 | 3.680 | 9,058,000 | -80,000 | 0.17% | 33,333,440 |
| 2021-02-26 | 2021-02-24 | 3.700 | 9,138,000 | -4,000 | 0.18% | 33,810,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 9,142,000 | +4,000 | 0.18% | 34,373,920 |
| 2021-02-24 | 2021-02-22 | 3.500 | 9,138,000 | -50,000 | 0.18% | 31,983,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 9,188,000 | -104,000 | 0.18% | 32,525,520 |
| 2021-02-22 | 2021-02-18 | 3.510 | 9,292,000 | +86,000 | 0.18% | 32,614,920 |
| 2021-02-19 | 2021-02-17 | 3.520 | 9,206,000 | +38,000 | 0.18% | 32,405,120 |
| 2021-02-18 | 2021-02-16 | 3.450 | 9,168,000 | -8,000 | 0.18% | 31,629,600 |
| 2021-02-17 | 2021-02-11 | 3.430 | 9,176,000 | -82,000 | 0.18% | 31,473,680 |
| 2021-02-16 | 2021-02-09 | 3.440 | 9,258,000 | -220,000 | 0.18% | 31,847,520 |
| 2021-02-10 | 2021-02-08 | 3.370 | 9,478,000 | -436,000 | 0.18% | 31,940,860 |
| 2021-02-09 | 2021-02-05 | 3.330 | 9,914,000 | -88,000 | 0.19% | 33,013,620 |
| 2021-02-08 | 2021-02-04 | 3.150 | 10,002,000 | +6,000 | 0.19% | 31,506,300 |
| 2021-02-05 | 2021-02-03 | 3.170 | 9,996,000 | +108,000 | 0.19% | 31,687,320 |
| 2021-02-04 | 2021-02-02 | 3.200 | 9,888,000 | -46,000 | 0.19% | 31,641,600 |
| 2021-02-03 | 2021-02-01 | 3.190 | 9,934,000 | -388,000 | 0.19% | 31,689,460 |
| 2021-02-02 | 2021-01-29 | 3.120 | 10,322,000 | -1,028,000 | 0.20% | 32,204,640 |
| 2021-02-01 | 2021-01-28 | 3.030 | 11,350,000 | -160,000 | 0.22% | 34,390,500 |
| 2021-01-29 | 2021-01-27 | 3.110 | 11,510,000 | -20,000 | 0.22% | 35,796,100 |
| 2021-01-28 | 2021-01-26 | 3.100 | 11,530,000 | +50,000 | 0.22% | 35,743,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 11,480,000 | -34,000 | 0.22% | 35,473,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 11,514,000 | +352,000 | 0.22% | 35,693,400 |
| 2021-01-25 | 2021-01-21 | 3.230 | 11,162,000 | +74,000 | 0.22% | 36,053,260 |
| 2021-01-22 | 2021-01-20 | 3.260 | 11,088,000 | +98,000 | 0.21% | 36,146,880 |
| 2021-01-21 | 2021-01-19 | 3.340 | 10,990,000 | -34,000 | 0.21% | 36,706,600 |
| 2021-01-20 | 2021-01-18 | 3.240 | 11,024,000 | -20,000 | 0.21% | 35,717,760 |
| 2021-01-19 | 2021-01-15 | 3.220 | 11,044,000 | +100,000 | 0.21% | 35,561,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 10,944,000 | -10,000 | 0.21% | 36,115,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 10,954,000 | +6,000 | 0.21% | 36,257,740 |
| 2021-01-14 | 2021-01-12 | 3.240 | 10,948,000 | +106,000 | 0.21% | 35,471,520 |
| 2021-01-13 | 2021-01-11 | 3.190 | 10,842,000 | +12,000 | 0.21% | 34,585,980 |
| 2021-01-12 | 2021-01-08 | 3.350 | 10,830,000 | +24,000 | 0.21% | 36,280,500 |
| 2021-01-11 | 2021-01-07 | 3.350 | 10,806,000 | +52,000 | 0.21% | 36,200,100 |
| 2021-01-08 | 2021-01-06 | 3.410 | 10,754,000 | +4,000 | 0.21% | 36,671,140 |
| 2021-01-07 | 2021-01-05 | 3.410 | 10,750,000 | +20,000 | 0.21% | 36,657,500 |
| 2021-01-06 | 2021-01-04 | 3.430 | 10,730,000 | +24,000 | 0.21% | 36,803,900 |
| 2021-01-05 | 2020-12-31 | 3.350 | 10,706,000 | -94,000 | 0.21% | 35,865,100 |
| 2021-01-04 | 2020-12-29 | 3.410 | 10,800,000 | +24,000 | 0.21% | 36,828,000 |
| 2020-12-30 | 2020-12-28 | 3.340 | 10,776,000 | +38,000 | 0.21% | 35,991,840 |
| 2020-12-29 | 2020-12-24 | 3.390 | 10,738,000 | -32,000 | 0.21% | 36,401,820 |
| 2020-12-28 | 2020-12-22 | 3.340 | 10,770,000 | +98,000 | 0.21% | 35,971,800 |
| 2020-12-23 | 2020-12-21 | 3.420 | 10,672,000 | +184,000 | 0.21% | 36,498,240 |
| 2020-12-22 | 2020-12-18 | 3.560 | 10,488,000 | +10,000 | 0.20% | 37,337,280 |
| 2020-12-21 | 2020-12-17 | 3.550 | 10,478,000 | +36,000 | 0.20% | 37,196,900 |
| 2020-12-18 | 2020-12-16 | 3.470 | 10,442,000 | +6,000 | 0.20% | 36,233,740 |
| 2020-12-17 | 2020-12-15 | 3.490 | 10,436,000 | +30,000 | 0.20% | 36,421,640 |
| 2020-12-16 | 2020-12-14 | 3.480 | 10,406,000 | +152,000 | 0.20% | 36,212,880 |
| 2020-12-15 | 2020-12-11 | 3.590 | 10,254,000 | +2,000 | 0.20% | 36,811,860 |
| 2020-12-11 | 2020-12-09 | 3.550 | 10,252,000 | -6,000 | 0.20% | 36,394,600 |
| 2020-12-10 | 2020-12-08 | 3.570 | 10,258,000 | -66,000 | 0.20% | 36,621,060 |
| 2020-12-09 | 2020-12-07 | 3.610 | 10,324,000 | +92,000 | 0.20% | 37,269,640 |
| 2020-12-08 | 2020-12-04 | 3.710 | 10,232,000 | -136,000 | 0.20% | 37,960,720 |
| 2020-12-07 | 2020-12-03 | 3.690 | 10,368,000 | -304,000 | 0.20% | 38,257,920 |
| 2020-12-04 | 2020-12-02 | 3.550 | 10,672,000 | +76,000 | 0.21% | 37,885,600 |
| 2020-12-02 | 2020-11-30 | 3.500 | 10,596,000 | +388,000 | 0.20% | 37,086,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 10,208,000 | -20,000 | 0.20% | 36,544,640 |
| 2020-11-30 | 2020-11-26 | 3.580 | 10,228,000 | -10,000 | 0.20% | 36,616,240 |
| 2020-11-27 | 2020-11-25 | 3.540 | 10,238,000 | -176,000 | 0.20% | 36,242,520 |
| 2020-11-26 | 2020-11-24 | 3.570 | 10,414,000 | -112,000 | 0.20% | 37,177,980 |
| 2020-11-25 | 2020-11-23 | 3.450 | 10,526,000 | +124,000 | 0.20% | 36,314,700 |
| 2020-11-24 | 2020-11-20 | 3.490 | 10,402,000 | +14,000 | 0.20% | 36,302,980 |
| 2020-11-23 | 2020-11-19 | 3.550 | 10,388,000 | +98,000 | 0.20% | 36,877,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 10,290,000 | +64,000 | 0.20% | 36,529,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 10,226,000 | -90,000 | 0.20% | 36,813,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 10,316,000 | -34,000 | 0.20% | 36,415,480 |
| 2020-11-17 | 2020-11-13 | 3.450 | 10,350,000 | -144,000 | 0.20% | 35,707,500 |
| 2020-11-16 | 2020-11-12 | 3.500 | 10,494,000 | -418,000 | 0.20% | 36,729,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 10,912,000 | +130,000 | 0.21% | 39,064,960 |
| 2020-11-12 | 2020-11-10 | 3.540 | 10,782,000 | -796,000 | 0.21% | 38,168,280 |
| 2020-11-11 | 2020-11-09 | 3.280 | 11,578,000 | -60,000 | 0.22% | 37,975,840 |
| 2020-11-10 | 2020-11-06 | 3.210 | 11,638,000 | +30,000 | 0.22% | 37,357,980 |
| 2020-11-09 | 2020-11-05 | 3.210 | 11,608,000 | -2,000 | 0.22% | 37,261,680 |
| 2020-11-06 | 2020-11-04 | 3.150 | 11,610,000 | +1,020,000 | 0.22% | 36,571,500 |
| 2020-11-05 | 2020-11-03 | 3.100 | 10,590,000 | +30,000 | 0.20% | 32,829,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 10,560,000 | +116,000 | 0.20% | 32,524,800 |
| 2020-11-02 | 2020-10-29 | 3.140 | 10,444,000 | +70,000 | 0.20% | 32,794,160 |
| 2020-10-30 | 2020-10-28 | 3.190 | 10,374,000 | +132,000 | 0.20% | 33,093,060 |
| 2020-10-29 | 2020-10-27 | 3.290 | 10,242,000 | +226,000 | 0.20% | 33,696,180 |
| 2020-10-28 | 2020-10-23 | 3.380 | 10,016,000 | -756,000 | 0.19% | 33,854,080 |
| 2020-10-27 | 2020-10-22 | 3.280 | 10,772,000 | +22,000 | 0.21% | 35,332,160 |
| 2020-10-23 | 2020-10-21 | 3.350 | 10,750,000 | -44,000 | 0.21% | 36,012,500 |
| 2020-10-22 | 2020-10-20 | 3.250 | 10,794,000 | -20,000 | 0.21% | 35,080,500 |
| 2020-10-21 | 2020-10-19 | 3.270 | 10,814,000 | -46,000 | 0.21% | 35,361,780 |
| 2020-10-20 | 2020-10-16 | 3.220 | 10,860,000 | +22,000 | 0.21% | 34,969,200 |
| 2020-10-19 | 2020-10-15 | 3.180 | 10,838,000 | +40,000 | 0.21% | 34,464,840 |
| 2020-10-16 | 2020-10-14 | 3.270 | 10,798,000 | +42,000 | 0.21% | 35,309,460 |
| 2020-10-15 | 2020-10-12 | 3.340 | 10,756,000 | -10,000 | 0.21% | 35,925,040 |
| 2020-10-14 | 2020-10-09 | 3.390 | 10,766,000 | +438,000 | 0.21% | 36,496,740 |
| 2020-10-12 | 2020-10-08 | 3.500 | 10,328,000 | -86,000 | 0.20% | 36,148,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 10,414,000 | +4,000 | 0.20% | 35,511,740 |
| 2020-10-08 | 2020-10-06 | 3.400 | 10,410,000 | -100,000 | 0.20% | 35,394,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 10,510,000 | +794,000 | 0.20% | 34,683,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 9,716,000 | +68,000 | 0.19% | 32,159,960 |
| 2020-10-05 | 2020-09-29 | 3.280 | 9,648,000 | +62,000 | 0.19% | 31,645,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 9,586,000 | +28,000 | 0.19% | 31,921,380 |
| 2020-09-29 | 2020-09-25 | 3.160 | 9,558,000 | +84,000 | 0.18% | 30,203,280 |
| 2020-09-28 | 2020-09-24 | 3.210 | 9,474,000 | +100,000 | 0.18% | 30,411,540 |
| 2020-09-25 | 2020-09-23 | 3.350 | 9,374,000 | +172,000 | 0.18% | 31,402,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 9,202,000 | +36,000 | 0.18% | 31,010,740 |
| 2020-09-23 | 2020-09-21 | 3.540 | 9,166,000 | -2,000 | 0.18% | 32,447,640 |
| 2020-09-22 | 2020-09-18 | 3.650 | 9,168,000 | +190,000 | 0.18% | 33,463,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 8,978,000 | -38,000 | 0.17% | 33,487,940 |
| 2020-09-18 | 2020-09-16 | 3.770 | 9,016,000 | -228,000 | 0.17% | 33,990,320 |
| 2020-09-17 | 2020-09-15 | 3.710 | 9,244,000 | -54,000 | 0.18% | 34,295,240 |
| 2020-09-16 | 2020-09-14 | 3.610 | 9,298,000 | +86,000 | 0.18% | 33,565,780 |
| 2020-09-15 | 2020-09-11 | 3.580 | 9,212,000 | +64,000 | 0.18% | 32,978,960 |
| 2020-09-14 | 2020-09-10 | 3.620 | 9,148,000 | +90,000 | 0.18% | 33,115,760 |
| 2020-09-11 | 2020-09-09 | 3.710 | 9,058,000 | -134,000 | 0.17% | 33,605,180 |
| 2020-09-10 | 2020-09-08 | 3.550 | 9,192,000 | -216,000 | 0.18% | 32,631,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 9,408,000 | -176,000 | 0.18% | 32,928,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 9,584,000 | +182,000 | 0.19% | 31,339,680 |
| 2020-09-07 | 2020-09-03 | 3.220 | 9,402,000 | +62,000 | 0.18% | 30,274,440 |
| 2020-09-04 | 2020-09-02 | 3.150 | 9,340,000 | +8,000 | 0.18% | 29,421,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 9,332,000 | +96,000 | 0.18% | 29,769,080 |
| 2020-09-02 | 2020-08-31 | 3.200 | 9,236,000 | -68,000 | 0.18% | 29,555,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 9,304,000 | +6,000 | 0.18% | 29,028,480 |
| 2020-08-31 | 2020-08-27 | 3.150 | 9,298,000 | -12,000 | 0.18% | 29,288,700 |
| 2020-08-28 | 2020-08-26 | 3.140 | 9,310,000 | +834,000 | 0.18% | 29,233,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 8,476,000 | +56,000 | 0.16% | 26,445,120 |
| 2020-08-26 | 2020-08-24 | 3.000 | 8,420,000 | +92,000 | 0.16% | 25,260,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 8,328,000 | -4,000 | 0.16% | 25,566,960 |
| 2020-08-24 | 2020-08-20 | 3.020 | 8,332,000 | -48,000 | 0.16% | 25,162,640 |
| 2020-08-21 | 2020-08-19 | 2.950 | 8,380,000 | +4,000 | 0.16% | 24,721,000 |
| 2020-08-19 | 2020-08-17 | 2.990 | 8,376,000 | +110,000 | 0.16% | 25,044,240 |
| 2020-08-18 | 2020-08-14 | 3.020 | 8,266,000 | -40,000 | 0.16% | 24,963,320 |
| 2020-08-17 | 2020-08-13 | 3.010 | 8,306,000 | -150,000 | 0.16% | 25,001,060 |
| 2020-08-14 | 2020-08-12 | 3.020 | 8,456,000 | -92,000 | 0.16% | 25,537,120 |
| 2020-08-13 | 2020-08-11 | 2.940 | 8,548,000 | -222,000 | 0.17% | 25,131,120 |
| 2020-08-11 | 2020-08-07 | 2.860 | 8,770,000 | -86,000 | 0.17% | 25,082,200 |
| 2020-08-10 | 2020-08-06 | 2.880 | 8,856,000 | -96,000 | 0.17% | 25,505,280 |
| 2020-08-07 | 2020-08-05 | 2.830 | 8,952,000 | +20,000 | 0.17% | 25,334,160 |
| 2020-08-06 | 2020-08-04 | 2.790 | 8,932,000 | +36,000 | 0.17% | 24,920,280 |
| 2020-08-05 | 2020-08-03 | 2.750 | 8,896,000 | +26,000 | 0.17% | 24,464,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 8,870,000 | +18,000 | 0.17% | 24,392,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 8,852,000 | +32,000 | 0.17% | 24,431,520 |
| 2020-07-31 | 2020-07-29 | 2.780 | 8,820,000 | -26,000 | 0.17% | 24,519,600 |
| 2020-07-30 | 2020-07-28 | 2.780 | 8,846,000 | +6,000 | 0.17% | 24,591,880 |
| 2020-07-29 | 2020-07-27 | 2.770 | 8,840,000 | -14,000 | 0.17% | 24,486,800 |
| 2020-07-28 | 2020-07-24 | 2.760 | 8,854,000 | +178,000 | 0.17% | 24,437,040 |
| 2020-07-24 | 2020-07-22 | 2.860 | 8,676,000 | -86,000 | 0.17% | 24,813,360 |
| 2020-07-23 | 2020-07-21 | 2.870 | 8,762,000 | -44,000 | 0.17% | 25,146,940 |
| 2020-07-22 | 2020-07-20 | 2.840 | 8,806,000 | +32,000 | 0.17% | 25,009,040 |
| 2020-07-21 | 2020-07-17 | 2.800 | 8,774,000 | +30,000 | 0.17% | 24,567,200 |
| 2020-07-20 | 2020-07-16 | 2.790 | 8,744,000 | +18,000 | 0.17% | 24,395,760 |
| 2020-07-17 | 2020-07-15 | 2.830 | 8,726,000 | -84,000 | 0.17% | 24,694,580 |
| 2020-07-16 | 2020-07-14 | 2.810 | 8,810,000 | +94,000 | 0.17% | 24,756,100 |
| 2020-07-15 | 2020-07-13 | 2.840 | 8,716,000 | +140,000 | 0.17% | 24,753,440 |
| 2020-07-14 | 2020-07-10 | 2.830 | 8,576,000 | +64,000 | 0.17% | 24,270,080 |
| 2020-07-13 | 2020-07-09 | 2.900 | 8,512,000 | +280,000 | 0.16% | 24,684,800 |
| 2020-07-10 | 2020-07-08 | 2.940 | 8,232,000 | +92,000 | 0.16% | 24,202,080 |
| 2020-07-09 | 2020-07-07 | 3.006 | 8,140,000 | -12,000 | 0.16% | 24,469,206 |
| 2020-07-08 | 2020-07-06 | 3.088 | 8,152,000 | -234,668 | 0.16% | 25,169,828 |
| 2020-07-07 | 2020-07-03 | 2.935 | 8,386,668 | +111,875 | 0.17% | 24,612,481 |
| 2020-07-06 | 2020-07-02 | 2.904 | 8,274,793 | -9,814 | 0.16% | 24,031,199 |
| 2020-07-03 | 2020-06-30 | 2.812 | 8,284,607 | +39,254 | 0.16% | 23,299,921 |
| 2020-07-02 | 2020-06-29 | 2.823 | 8,245,353 | -19,627 | 0.16% | 23,273,541 |
| 2020-06-30 | 2020-06-26 | 2.853 | 8,264,980 | -3,925 | 0.16% | 23,581,601 |
| 2020-06-29 | 2020-06-24 | 2.925 | 8,268,905 | +62,807 | 0.16% | 24,182,620 |
| 2020-06-26 | 2020-06-23 | 2.935 | 8,206,098 | +82,434 | 0.16% | 24,082,559 |
| 2020-06-24 | 2020-06-22 | 2.914 | 8,123,664 | +100,098 | 0.16% | 23,675,079 |
| 2020-06-23 | 2020-06-19 | 3.006 | 8,023,566 | +58,881 | 0.16% | 24,119,200 |
| 2020-06-22 | 2020-06-18 | 3.016 | 7,964,685 | -9,813 | 0.16% | 24,023,361 |
| 2020-06-19 | 2020-06-17 | 2.986 | 7,974,498 | -82,434 | 0.16% | 23,809,179 |
| 2020-06-18 | 2020-06-16 | 3.037 | 8,056,932 | -62,807 | 0.16% | 24,465,799 |
| 2020-06-17 | 2020-06-15 | 2.904 | 8,119,739 | +76,546 | 0.16% | 23,580,900 |
| 2020-06-16 | 2020-06-12 | 2.996 | 8,043,193 | -74,583 | 0.16% | 24,096,239 |
| 2020-06-15 | 2020-06-11 | 3.037 | 8,117,776 | +5,888 | 0.16% | 24,650,559 |
| 2020-06-12 | 2020-06-10 | 3.128 | 8,111,888 | -49,068 | 0.16% | 25,376,620 |
| 2020-06-10 | 2020-06-08 | 3.149 | 8,160,956 | -259,078 | 0.16% | 25,696,440 |
| 2020-06-09 | 2020-06-05 | 3.139 | 8,420,034 | -412,169 | 0.17% | 26,426,400 |
| 2020-06-08 | 2020-06-04 | 2.914 | 8,832,203 | -641,807 | 0.17% | 25,739,999 |
| 2020-06-05 | 2020-06-03 | 2.863 | 9,474,010 | -1,963 | 0.19% | 27,127,740 |
| 2020-06-04 | 2020-06-02 | 2.843 | 9,475,973 | -147,203 | 0.19% | 26,940,240 |
| 2020-06-03 | 2020-06-01 | 2.792 | 9,623,176 | -74,583 | 0.19% | 26,868,439 |
| 2020-06-02 | 2020-05-29 | 2.670 | 9,697,759 | +58,881 | 0.19% | 25,890,839 |
| 2020-06-01 | 2020-05-28 | 2.700 | 9,638,878 | +5,888 | 0.19% | 26,028,300 |
| 2020-05-29 | 2020-05-27 | 2.721 | 9,632,990 | -105,986 | 0.19% | 26,208,720 |
| 2020-05-28 | 2020-05-26 | 2.680 | 9,738,976 | -137,390 | 0.19% | 26,100,119 |
| 2020-05-27 | 2020-05-25 | 2.639 | 9,876,366 | +123,651 | 0.19% | 26,065,760 |
| 2020-05-26 | 2020-05-22 | 2.629 | 9,752,715 | +571,149 | 0.19% | 25,640,039 |
| 2020-05-25 | 2020-05-21 | 2.802 | 9,181,566 | +553,485 | 0.18% | 25,729,000 |
| 2020-05-22 | 2020-05-20 | 2.874 | 8,628,081 | +86,359 | 0.17% | 24,793,439 |
| 2020-05-21 | 2020-05-19 | 2.874 | 8,541,722 | -351,325 | 0.17% | 24,545,280 |
| 2020-05-20 | 2020-05-18 | 2.751 | 8,893,047 | +15,701 | 0.18% | 24,467,399 |
| 2020-05-19 | 2020-05-15 | 2.782 | 8,877,346 | +49,068 | 0.17% | 24,695,581 |
| 2020-05-18 | 2020-05-14 | 2.721 | 8,828,278 | +622,180 | 0.17% | 24,019,320 |
| 2020-05-15 | 2020-05-13 | 2.823 | 8,206,098 | +526,006 | 0.16% | 23,162,739 |
| 2020-05-14 | 2020-05-12 | 2.935 | 7,680,092 | +500,492 | 0.15% | 22,538,881 |
| 2020-05-13 | 2020-05-11 | 3.026 | 7,179,600 | -147,203 | 0.14% | 21,728,520 |
| 2020-05-12 | 2020-05-08 | 2.955 | 7,326,803 | +94,210 | 0.14% | 21,651,399 |
| 2020-05-11 | 2020-05-07 | 2.894 | 7,232,593 | +221,786 | 0.14% | 20,930,799 |
| 2020-05-08 | 2020-05-06 | 2.986 | 7,010,807 | +368,990 | 0.14% | 20,931,921 |
| 2020-05-07 | 2020-05-05 | 3.118 | 6,641,817 | +23,553 | 0.13% | 20,710,080 |
| 2020-05-06 | 2020-05-04 | 3.149 | 6,618,264 | -102,061 | 0.13% | 20,838,959 |
| 2020-05-05 | 2020-04-29 | 3.291 | 6,720,325 | +54,956 | 0.13% | 22,119,039 |
| 2020-05-04 | 2020-04-28 | 3.230 | 6,665,369 | -17,665 | 0.13% | 21,530,638 |
| 2020-04-29 | 2020-04-27 | 3.149 | 6,683,034 | +51,031 | 0.13% | 21,042,900 |
| 2020-04-28 | 2020-04-24 | 3.159 | 6,632,003 | +52,993 | 0.13% | 20,949,799 |
| 2020-04-27 | 2020-04-23 | 3.179 | 6,579,010 | +25,515 | 0.13% | 20,916,479 |
| 2020-04-24 | 2020-04-22 | 3.108 | 6,553,495 | -74,583 | 0.13% | 20,367,900 |
| 2020-04-23 | 2020-04-21 | 2.996 | 6,628,078 | +43,180 | 0.13% | 19,856,760 |
| 2020-04-22 | 2020-04-20 | 3.077 | 6,584,898 | +308,145 | 0.13% | 20,264,199 |
| 2020-04-21 | 2020-04-17 | 3.006 | 6,276,753 | +365,065 | 0.12% | 18,868,201 |
| 2020-04-20 | 2020-04-16 | 2.843 | 5,911,688 | +39,254 | 0.12% | 16,806,960 |
| 2020-04-17 | 2020-04-15 | 2.914 | 5,872,434 | +123,651 | 0.12% | 17,114,240 |
| 2020-04-16 | 2020-04-14 | 2.914 | 5,748,783 | +9,814 | 0.11% | 16,753,880 |
| 2020-04-15 | 2020-04-09 | 2.935 | 5,738,969 | +88,322 | 0.11% | 16,842,239 |
| 2020-04-14 | 2020-04-08 | 2.874 | 5,650,647 | +23,552 | 0.11% | 16,237,559 |
| 2020-04-09 | 2020-04-07 | 2.884 | 5,627,095 | -160,942 | 0.11% | 16,227,220 |
| 2020-04-08 | 2020-04-06 | 2.711 | 5,788,037 | +180,569 | 0.11% | 15,688,679 |
| 2020-04-07 | 2020-04-03 | 2.680 | 5,607,468 | +113,837 | 0.11% | 15,027,821 |
| 2020-04-03 | 2020-04-01 | 2.639 | 5,493,631 | +39,255 | 0.11% | 14,498,821 |
| 2020-04-02 | 2020-03-31 | 2.700 | 5,454,376 | -17,665 | 0.11% | 14,728,699 |
| 2020-04-01 | 2020-03-30 | 2.690 | 5,472,041 | +49,068 | 0.11% | 14,720,641 |
| 2020-03-31 | 2020-03-27 | 2.802 | 5,422,973 | +147,204 | 0.11% | 15,196,500 |
| 2020-03-30 | 2020-03-26 | 2.853 | 5,275,769 | -1,963 | 0.10% | 15,052,799 |
| 2020-03-27 | 2020-03-25 | 2.802 | 5,277,732 | +117,763 | 0.10% | 14,789,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 5,159,969 | +5,888 | 0.10% | 13,618,219 |
| 2020-03-25 | 2020-03-23 | 2.507 | 5,154,081 | +317,959 | 0.10% | 12,919,919 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,836,122 | +98,136 | 0.10% | 13,256,320 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,737,986 | -7,851 | 0.09% | 13,276,999 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,745,837 | +86,359 | 0.09% | 13,830,959 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,659,478 | +25,515 | 0.09% | 15,288,560 |
| 2020-03-17 | 2020-03-13 | 3.383 | 4,633,963 | -5,888 | 0.09% | 15,677,041 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,639,851 | -21,590 | 0.09% | 15,744,241 |
| 2020-03-13 | 2020-03-11 | 3.505 | 4,661,441 | +9,814 | 0.09% | 16,340,001 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,651,627 | -7,851 | 0.09% | 16,210,800 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,659,478 | -54,956 | 0.09% | 15,478,480 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,714,434 | +11,776 | 0.09% | 16,045,360 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,702,658 | -15,701 | 0.09% | 16,436,561 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,718,359 | -19,627 | 0.09% | 16,299,119 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,737,986 | +68,694 | 0.09% | 16,173,798 |
| 2020-03-04 | 2020-03-02 | 3.424 | 4,669,292 | +27,478 | 0.09% | 15,986,882 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,641,814 | +200,197 | 0.09% | 15,798,201 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,441,617 | +45,142 | 0.09% | 15,705,220 |
| 2020-02-28 | 2020-02-26 | 3.546 | 4,396,475 | +49,068 | 0.09% | 15,590,402 |
| 2020-02-27 | 2020-02-25 | 3.628 | 4,347,407 | +1,963 | 0.09% | 15,770,801 |
| 2020-02-26 | 2020-02-24 | 3.638 | 4,345,444 | +9,813 | 0.09% | 15,807,960 |
| 2020-02-25 | 2020-02-21 | 3.730 | 4,335,631 | +76,546 | 0.09% | 16,169,882 |
| 2020-02-24 | 2020-02-20 | 3.893 | 4,259,085 | -66,732 | 0.08% | 16,578,801 |
| 2020-02-21 | 2020-02-19 | 3.913 | 4,325,817 | -88,322 | 0.09% | 16,926,720 |
| 2020-02-20 | 2020-02-18 | 3.811 | 4,414,139 | +39,254 | 0.09% | 16,822,520 |
| 2020-02-19 | 2020-02-17 | 3.882 | 4,374,885 | +15,702 | 0.09% | 16,984,981 |
| 2020-02-18 | 2020-02-14 | 3.821 | 4,359,183 | +9,814 | 0.09% | 16,657,500 |
| 2020-02-17 | 2020-02-13 | 3.801 | 4,349,369 | +9,813 | 0.09% | 16,531,358 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,339,556 | +19,627 | 0.09% | 16,803,600 |
| 2020-02-13 | 2020-02-11 | 3.852 | 4,319,929 | -104,024 | 0.09% | 16,639,561 |
| 2020-02-12 | 2020-02-10 | 3.750 | 4,423,953 | +80,472 | 0.09% | 16,589,442 |
| 2020-02-10 | 2020-02-06 | 3.821 | 4,343,481 | -176,644 | 0.09% | 16,597,499 |
| 2020-02-07 | 2020-02-05 | 3.546 | 4,520,125 | +131,501 | 0.09% | 16,028,878 |
| 2020-02-06 | 2020-02-04 | 3.546 | 4,388,624 | -29,440 | 0.09% | 15,562,561 |
| 2020-02-05 | 2020-02-03 | 3.566 | 4,418,064 | -21,590 | 0.09% | 15,756,999 |
| 2020-02-04 | 2020-01-31 | 3.648 | 4,439,654 | -3,926 | 0.09% | 16,195,919 |
| 2020-02-03 | 2020-01-30 | 3.648 | 4,443,580 | +31,404 | 0.09% | 16,210,241 |
| 2020-01-31 | 2020-01-29 | 3.730 | 4,412,176 | +13,739 | 0.09% | 16,455,359 |
| 2020-01-30 | 2020-01-24 | 3.862 | 4,398,437 | +62,806 | 0.09% | 16,986,779 |
| 2020-01-29 | 2020-01-22 | 3.944 | 4,335,631 | -7,850 | 0.09% | 17,097,662 |
| 2020-01-23 | 2020-01-21 | 3.831 | 4,343,481 | +537,783 | 0.09% | 16,641,759 |
| 2020-01-22 | 2020-01-20 | 4.107 | 3,805,698 | +117,762 | 0.07% | 15,628,339 |
| 2020-01-20 | 2020-01-16 | 4.372 | 3,687,936 | -19,627 | 0.07% | 16,121,822 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,707,563 | -5,888 | 0.07% | 16,358,741 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,713,451 | +9,814 | 0.07% | 16,573,921 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,703,637 | -3,926 | 0.07% | 16,454,639 |
| 2020-01-13 | 2020-01-09 | 4.239 | 3,707,563 | +11,777 | 0.07% | 15,716,481 |
| 2020-01-10 | 2020-01-08 | 4.107 | 3,695,786 | +9,813 | 0.07% | 15,176,978 |
| 2020-01-09 | 2020-01-07 | 4.178 | 3,685,973 | +15,702 | 0.07% | 15,399,600 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,670,271 | -19,627 | 0.07% | 15,296,599 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,689,898 | +41,217 | 0.07% | 16,055,199 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,648,681 | -21,590 | 0.07% | 16,210,478 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,670,271 | +21,590 | 0.07% | 16,156,799 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,648,681 | -15,702 | 0.07% | 15,689,958 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,664,383 | -9,814 | 0.07% | 15,384,080 |
| 2019-12-23 | 2019-12-19 | 4.270 | 3,674,197 | +19,628 | 0.07% | 15,687,362 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,654,569 | -49,068 | 0.07% | 15,566,318 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,703,637 | +5,888 | 0.07% | 16,228,199 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,697,749 | +3,925 | 0.07% | 15,938,639 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,693,824 | -56,918 | 0.07% | 15,884,081 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,750,742 | -19,627 | 0.07% | 15,249,778 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,770,369 | -29,441 | 0.07% | 15,214,318 |
| 2019-12-12 | 2019-12-10 | 3.903 | 3,799,810 | +9,813 | 0.07% | 14,829,759 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,789,997 | -1,962 | 0.07% | 14,907,322 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,791,959 | -1,963 | 0.07% | 14,683,199 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,793,922 | +29,441 | 0.07% | 14,768,120 |
| 2019-12-02 | 2019-11-28 | 4.066 | 3,764,481 | -5,888 | 0.07% | 15,305,639 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,770,369 | -21,590 | 0.07% | 15,367,998 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,791,959 | +29,440 | 0.07% | 15,108,239 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,762,519 | +117,763 | 0.07% | 14,645,881 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,644,756 | +3,925 | 0.07% | 14,484,600 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,640,831 | +49,068 | 0.07% | 14,877,102 |
| 2019-11-19 | 2019-11-15 | 4.117 | 3,591,763 | +9,814 | 0.07% | 14,786,401 |
| 2019-11-18 | 2019-11-14 | 4.066 | 3,581,949 | +9,813 | 0.07% | 14,563,499 |
| 2019-11-15 | 2019-11-13 | 4.107 | 3,572,136 | -74,583 | 0.07% | 14,669,202 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,646,719 | +19,627 | 0.07% | 15,198,441 |
| 2019-11-12 | 2019-11-08 | 4.351 | 3,627,092 | +9,814 | 0.07% | 15,781,922 |
| 2019-11-11 | 2019-11-07 | 4.382 | 3,617,278 | -9,814 | 0.07% | 15,849,800 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,627,092 | -58,881 | 0.07% | 15,781,922 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,685,973 | -294,407 | 0.07% | 15,925,441 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,980,380 | +41,217 | 0.08% | 16,710,721 |
| 2019-11-05 | 2019-11-01 | 4.005 | 3,939,163 | +39,255 | 0.08% | 15,775,021 |
| 2019-11-04 | 2019-10-31 | 3.994 | 3,899,908 | +58,881 | 0.08% | 15,578,078 |
| 2019-11-01 | 2019-10-30 | 4.035 | 3,841,027 | -21,590 | 0.08% | 15,499,440 |
| 2019-10-31 | 2019-10-29 | 3.994 | 3,862,617 | -9,814 | 0.08% | 15,429,120 |
| 2019-10-30 | 2019-10-28 | 3.984 | 3,872,431 | -141,315 | 0.08% | 15,428,862 |
| 2019-10-29 | 2019-10-25 | 3.903 | 4,013,746 | -29,440 | 0.08% | 15,664,701 |
| 2019-10-28 | 2019-10-24 | 3.903 | 4,043,186 | +33,366 | 0.08% | 15,779,598 |
| 2019-10-25 | 2019-10-23 | 3.933 | 4,009,820 | +19,627 | 0.08% | 15,771,959 |
| 2019-10-22 | 2019-10-18 | 3.974 | 3,990,193 | -78,509 | 0.08% | 15,857,399 |
| 2019-10-21 | 2019-10-17 | 4.015 | 4,068,702 | -19,627 | 0.08% | 16,335,241 |
| 2019-10-18 | 2019-10-16 | 4.025 | 4,088,329 | -19,627 | 0.08% | 16,455,701 |
| 2019-10-16 | 2019-10-14 | 3.944 | 4,107,956 | +31,403 | 0.08% | 16,199,820 |
| 2019-10-15 | 2019-10-11 | 3.984 | 4,076,553 | -76,545 | 0.08% | 16,242,142 |
| 2019-10-14 | 2019-10-10 | 3.872 | 4,153,098 | -29,441 | 0.08% | 16,081,599 |
| 2019-10-11 | 2019-10-09 | 3.719 | 4,182,539 | +47,105 | 0.08% | 15,556,300 |
| 2019-10-10 | 2019-10-08 | 3.740 | 4,135,434 | +109,912 | 0.08% | 15,465,380 |
| 2019-10-09 | 2019-10-04 | 3.933 | 4,025,522 | -19,627 | 0.08% | 15,833,720 |
| 2019-10-04 | 2019-10-02 | 3.872 | 4,045,149 | -19,627 | 0.08% | 15,663,599 |
| 2019-10-03 | 2019-09-30 | 3.882 | 4,064,776 | +3,925 | 0.08% | 15,781,019 |
| 2019-10-02 | 2019-09-27 | 3.821 | 4,060,851 | +98,136 | 0.08% | 15,517,501 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,962,715 | +35,329 | 0.08% | 15,182,879 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,927,386 | +19,627 | 0.08% | 15,207,598 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,907,759 | +19,627 | 0.08% | 15,370,519 |
| 2019-09-25 | 2019-09-23 | 3.964 | 3,888,132 | +58,881 | 0.08% | 15,412,179 |
| 2019-09-24 | 2019-09-20 | 4.035 | 3,829,251 | -27,478 | 0.08% | 15,451,921 |
| 2019-09-23 | 2019-09-19 | 4.015 | 3,856,729 | +7,851 | 0.08% | 15,484,201 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,848,878 | -70,658 | 0.08% | 15,570,340 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,919,536 | +43,180 | 0.08% | 15,616,542 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,876,356 | +264,966 | 0.08% | 15,879,000 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,611,390 | -7,851 | 0.07% | 15,603,201 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,619,241 | +7,851 | 0.07% | 15,231,441 |
| 2019-09-11 | 2019-09-09 | 4.127 | 3,611,390 | +9,814 | 0.07% | 14,904,001 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,601,576 | -33,366 | 0.07% | 14,790,099 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,634,942 | +7,850 | 0.07% | 14,704,878 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,627,092 | -64,769 | 0.07% | 14,118,722 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,691,861 | -70,658 | 0.07% | 14,220,360 |
| 2019-09-04 | 2019-09-02 | 3.750 | 3,762,519 | +29,441 | 0.07% | 14,109,121 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,733,078 | -39,254 | 0.07% | 14,036,760 |
| 2019-08-30 | 2019-08-28 | 3.750 | 3,772,332 | -19,627 | 0.07% | 14,145,919 |
| 2019-08-27 | 2019-08-23 | 3.872 | 3,791,959 | -9,814 | 0.08% | 14,683,199 |
| 2019-08-26 | 2019-08-22 | 3.862 | 3,801,773 | -72,620 | 0.08% | 14,682,460 |
| 2019-08-23 | 2019-08-21 | 3.842 | 3,874,393 | +49,068 | 0.08% | 14,883,959 |
| 2019-08-22 | 2019-08-20 | 3.872 | 3,825,325 | +15,701 | 0.08% | 14,812,398 |
| 2019-08-21 | 2019-08-19 | 3.933 | 3,809,624 | +1,963 | 0.08% | 14,984,521 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,807,661 | +47,105 | 0.08% | 14,511,200 |
| 2019-08-16 | 2019-08-14 | 3.852 | 3,760,556 | -17,664 | 0.08% | 14,484,960 |
| 2019-08-15 | 2019-08-13 | 3.740 | 3,778,220 | -29,441 | 0.08% | 14,129,499 |
| 2019-08-14 | 2019-08-12 | 3.770 | 3,807,661 | +19,627 | 0.08% | 14,356,000 |
| 2019-08-13 | 2019-08-09 | 3.791 | 3,788,034 | -43,180 | 0.08% | 14,359,200 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,831,214 | +7,851 | 0.08% | 14,600,962 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,823,363 | +135,427 | 0.08% | 14,571,041 |
| 2019-08-08 | 2019-08-06 | 3.842 | 3,687,936 | +45,143 | 0.08% | 14,167,662 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,642,793 | +113,837 | 0.08% | 14,328,319 |
| 2019-08-06 | 2019-08-02 | 4.208 | 3,528,956 | +39,254 | 0.08% | 14,851,480 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,489,702 | +129,539 | 0.08% | 15,077,441 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,360,163 | +29,441 | 0.07% | 14,894,401 |
| 2019-07-29 | 2019-07-25 | 4.585 | 3,330,722 | +19,627 | 0.07% | 15,273,000 |
| 2019-07-26 | 2019-07-24 | 4.575 | 3,311,095 | -25,515 | 0.07% | 15,149,260 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,336,610 | +7,851 | 0.07% | 15,299,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 3,328,759 | -9,814 | 0.07% | 15,263,999 |
| 2019-07-22 | 2019-07-18 | 4.667 | 3,338,573 | -29,441 | 0.07% | 15,581,161 |
| 2019-07-18 | 2019-07-16 | 4.636 | 3,368,014 | -35,328 | 0.07% | 15,615,602 |
| 2019-07-17 | 2019-07-15 | 4.555 | 3,403,342 | +43,179 | 0.07% | 15,501,958 |
| 2019-07-16 | 2019-07-12 | 4.565 | 3,360,163 | +21,590 | 0.07% | 15,339,521 |
| 2019-07-10 | 2019-07-08 | 4.738 | 3,338,573 | -21,590 | 0.07% | 15,819,301 |
| 2019-07-09 | 2019-07-05 | 4.901 | 3,360,163 | -1,962 | 0.07% | 16,469,441 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,362,125 | +5,888 | 0.07% | 16,513,318 |
| 2019-07-03 | 2019-06-28 | 4.698 | 3,356,237 | -29,441 | 0.07% | 15,766,199 |
| 2019-06-27 | 2019-06-25 | 4.606 | 3,385,678 | -47,105 | 0.07% | 15,594,000 |
| 2019-06-26 | 2019-06-24 | 4.728 | 3,432,783 | +11,776 | 0.08% | 16,230,720 |
| 2019-06-25 | 2019-06-21 | 4.820 | 3,421,007 | +25,515 | 0.07% | 16,488,781 |
| 2019-06-24 | 2019-06-20 | 4.901 | 3,395,492 | +41,217 | 0.07% | 16,642,602 |
| 2019-06-21 | 2019-06-19 | 4.667 | 3,354,275 | -127,576 | 0.07% | 15,654,442 |
| 2019-06-17 | 2019-06-13 | 4.453 | 3,481,851 | -29,441 | 0.08% | 15,504,761 |
| 2019-06-14 | 2019-06-12 | 4.484 | 3,511,292 | -19,627 | 0.08% | 15,743,202 |
| 2019-06-13 | 2019-06-11 | 4.545 | 3,530,919 | +54,956 | 0.08% | 16,047,082 |
| 2019-06-12 | 2019-06-10 | 4.331 | 3,475,963 | +29,441 | 0.08% | 15,053,501 |
| 2019-06-05 | 2019-06-03 | 4.351 | 3,446,522 | +29,441 | 0.08% | 14,996,240 |
| 2019-05-30 | 2019-05-28 | 4.524 | 3,417,081 | +29,440 | 0.07% | 15,460,078 |
| 2019-05-28 | 2019-05-24 | 4.310 | 3,387,641 | +31,404 | 0.07% | 14,601,961 |
| 2019-05-27 | 2019-05-23 | 4.310 | 3,356,237 | +17,664 | 0.07% | 14,466,599 |
| 2019-05-24 | 2019-05-22 | 4.484 | 3,338,573 | +109,912 | 0.07% | 14,968,801 |
| 2019-05-23 | 2019-05-21 | 4.514 | 3,228,661 | -23,553 | 0.07% | 14,574,700 |
| 2019-05-22 | 2019-05-20 | 4.453 | 3,252,214 | +60,845 | 0.07% | 14,482,182 |
| 2019-05-21 | 2019-05-17 | 4.708 | 3,191,369 | -9,814 | 0.07% | 15,024,238 |
| 2019-05-20 | 2019-05-16 | 4.779 | 3,201,183 | +9,814 | 0.07% | 15,298,780 |
| 2019-05-17 | 2019-05-15 | 4.769 | 3,191,369 | +39,254 | 0.07% | 15,219,358 |
| 2019-05-16 | 2019-05-14 | 4.789 | 3,152,115 | +11,776 | 0.07% | 15,096,399 |
| 2019-05-14 | 2019-05-09 | 4.861 | 3,140,339 | +47,105 | 0.07% | 15,264,000 |
| 2019-05-10 | 2019-05-08 | 5.187 | 3,093,234 | +9,814 | 0.07% | 16,043,681 |
| 2019-05-09 | 2019-05-07 | 5.268 | 3,083,420 | +9,813 | 0.07% | 16,244,138 |
| 2019-05-08 | 2019-05-06 | 5.401 | 3,073,607 | +9,814 | 0.07% | 16,599,601 |
| 2019-05-07 | 2019-05-03 | 5.880 | 3,063,793 | -25,515 | 0.07% | 18,013,939 |
| 2019-05-03 | 2019-04-30 | 5.676 | 3,089,308 | +3,925 | 0.07% | 17,534,357 |
| 2019-04-30 | 2019-04-26 | 5.462 | 3,085,383 | +1,963 | 0.07% | 16,851,840 |
| 2019-04-29 | 2019-04-25 | 5.492 | 3,083,420 | +17,664 | 0.07% | 16,935,378 |
| 2019-04-26 | 2019-04-24 | 5.655 | 3,065,756 | -13,739 | 0.07% | 17,338,200 |
| 2019-04-25 | 2019-04-23 | 5.574 | 3,079,495 | +129,539 | 0.07% | 17,164,860 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,949,956 | +88,322 | 0.06% | 17,975,880 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,861,634 | +9,814 | 0.06% | 17,379,361 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,851,820 | -1,103,044 | 0.06% | 17,116,338 |
| 2019-04-17 | 2019-04-15 | 5.971 | 3,954,864 | +15,701 | 0.09% | 23,615,798 |
| 2019-04-15 | 2019-04-11 | 6.053 | 3,939,163 | +9,814 | 0.09% | 23,843,162 |
| 2019-04-12 | 2019-04-10 | 6.246 | 3,929,349 | -78,509 | 0.09% | 24,544,519 |
| 2019-04-11 | 2019-04-09 | 6.236 | 4,007,858 | -3,925 | 0.09% | 24,994,082 |
| 2019-04-10 | 2019-04-08 | 6.257 | 4,011,783 | -33,366 | 0.09% | 25,100,320 |
| 2019-04-09 | 2019-04-04 | 6.369 | 4,045,149 | +196,271 | 0.09% | 25,762,499 |
| 2019-04-08 | 2019-04-03 | 6.124 | 3,848,878 | -33,366 | 0.08% | 23,571,220 |
| 2019-04-04 | 2019-04-02 | 5.880 | 3,882,244 | -49,068 | 0.08% | 22,826,120 |
| 2019-04-03 | 2019-04-01 | 5.900 | 3,931,312 | -19,627 | 0.09% | 23,194,741 |
| 2019-04-02 | 2019-03-29 | 5.676 | 3,950,939 | -178,607 | 0.09% | 22,424,820 |
| 2019-03-29 | 2019-03-27 | 5.370 | 4,129,546 | -21,590 | 0.09% | 22,176,161 |
| 2019-03-28 | 2019-03-26 | 5.166 | 4,151,136 | +9,814 | 0.09% | 21,446,102 |
| 2019-03-27 | 2019-03-25 | 5.156 | 4,141,322 | +21,590 | 0.09% | 21,353,200 |
| 2019-03-26 | 2019-03-22 | 5.278 | 4,119,732 | +9,813 | 0.09% | 21,745,639 |
| 2019-03-25 | 2019-03-21 | 5.268 | 4,109,919 | +19,627 | 0.09% | 21,651,962 |
| 2019-03-22 | 2019-03-20 | 5.207 | 4,090,292 | +1,963 | 0.09% | 21,298,482 |
| 2019-03-21 | 2019-03-19 | 5.380 | 4,088,329 | +9,814 | 0.09% | 21,996,481 |
| 2019-03-20 | 2019-03-18 | 5.319 | 4,078,515 | -33,366 | 0.09% | 21,694,319 |
| 2019-03-19 | 2019-03-15 | 5.258 | 4,111,881 | -15,702 | 0.09% | 21,620,398 |
| 2019-03-18 | 2019-03-14 | 5.217 | 4,127,583 | +1,963 | 0.09% | 21,534,720 |
| 2019-03-15 | 2019-03-13 | 4.993 | 4,125,620 | +7,851 | 0.09% | 20,599,598 |
| 2019-03-14 | 2019-03-12 | 5.024 | 4,117,769 | +5,888 | 0.09% | 20,686,278 |
| 2019-03-13 | 2019-03-11 | 4.881 | 4,111,881 | +1,962 | 0.09% | 20,070,098 |
| 2019-03-12 | 2019-03-08 | 4.810 | 4,109,919 | -13,739 | 0.09% | 19,767,362 |
| 2019-03-11 | 2019-03-07 | 5.024 | 4,123,658 | +45,143 | 0.09% | 20,715,862 |
| 2019-03-08 | 2019-03-06 | 5.166 | 4,078,515 | -3,926 | 0.09% | 21,070,919 |
| 2019-03-07 | 2019-03-05 | 5.177 | 4,082,441 | -3,925 | 0.09% | 21,132,802 |
| 2019-03-06 | 2019-03-04 | 5.166 | 4,086,366 | +13,739 | 0.09% | 21,111,479 |
| 2019-03-05 | 2019-03-01 | 5.217 | 4,072,627 | -15,702 | 0.09% | 21,247,999 |
| 2019-03-04 | 2019-02-28 | 5.105 | 4,088,329 | +80,471 | 0.09% | 20,871,661 |
| 2019-03-01 | 2019-02-27 | 5.299 | 4,007,858 | +49,068 | 0.09% | 21,236,802 |
| 2019-02-28 | 2019-02-26 | 5.411 | 3,958,790 | +15,702 | 0.09% | 21,420,541 |
| 2019-02-27 | 2019-02-25 | 5.615 | 3,943,088 | -62,807 | 0.09% | 22,139,179 |
| 2019-02-26 | 2019-02-22 | 5.503 | 4,005,895 | -90,285 | 0.09% | 22,042,800 |
| 2019-02-25 | 2019-02-21 | 5.268 | 4,096,180 | +135,427 | 0.09% | 21,579,582 |
| 2019-02-22 | 2019-02-20 | 5.064 | 3,960,753 | -62,806 | 0.09% | 20,058,922 |
| 2019-02-21 | 2019-02-19 | 4.942 | 4,023,559 | -19,627 | 0.09% | 19,884,998 |
| 2019-02-20 | 2019-02-18 | 5.024 | 4,043,186 | +52,993 | 0.09% | 20,311,598 |
| 2019-02-19 | 2019-02-15 | 4.993 | 3,990,193 | +33,366 | 0.09% | 19,923,399 |
| 2019-02-18 | 2019-02-14 | 5.156 | 3,956,827 | -56,919 | 0.09% | 20,401,919 |
| 2019-02-15 | 2019-02-13 | 5.044 | 4,013,746 | -43,179 | 0.09% | 20,245,501 |
| 2019-02-14 | 2019-02-12 | 4.799 | 4,056,925 | +5,888 | 0.09% | 19,471,138 |
| 2019-02-13 | 2019-02-11 | 4.769 | 4,051,037 | +21,590 | 0.09% | 19,319,039 |
| 2019-02-11 | 2019-02-04 | 4.932 | 4,029,447 | +17,664 | 0.09% | 19,873,038 |
| 2019-02-08 | 2019-01-31 | 4.881 | 4,011,783 | +3,925 | 0.09% | 19,581,520 |
| 2019-01-31 | 2019-01-29 | 4.912 | 4,007,858 | +11,777 | 0.09% | 19,684,882 |
| 2019-01-30 | 2019-01-28 | 4.901 | 3,996,081 | -58,882 | 0.09% | 19,586,318 |
| 2019-01-28 | 2019-01-24 | 4.850 | 4,054,963 | +13,739 | 0.09% | 19,668,321 |
| 2019-01-25 | 2019-01-23 | 4.759 | 4,041,224 | +23,553 | 0.09% | 19,231,061 |
| 2019-01-22 | 2019-01-18 | 4.871 | 4,017,671 | -21,590 | 0.09% | 19,569,319 |
| 2019-01-21 | 2019-01-17 | 4.708 | 4,039,261 | -29,441 | 0.09% | 19,015,920 |
| 2019-01-17 | 2019-01-15 | 4.636 | 4,068,702 | +9,814 | 0.09% | 18,864,301 |
| 2019-01-16 | 2019-01-14 | 4.636 | 4,058,888 | +9,813 | 0.09% | 18,818,799 |
| 2019-01-15 | 2019-01-11 | 4.738 | 4,049,075 | +3,926 | 0.09% | 19,185,902 |
| 2019-01-14 | 2019-01-10 | 4.514 | 4,045,149 | +5,888 | 0.09% | 18,260,459 |
| 2019-01-11 | 2019-01-09 | 4.453 | 4,039,261 | -19,627 | 0.09% | 17,986,920 |
| 2019-01-10 | 2019-01-08 | 4.372 | 4,058,888 | +15,702 | 0.09% | 17,743,439 |
| 2019-01-09 | 2019-01-07 | 4.351 | 4,043,186 | -51,031 | 0.09% | 17,592,398 |
| 2019-01-08 | 2019-01-04 | 4.178 | 4,094,217 | +11,776 | 0.09% | 17,105,200 |
| 2019-01-02 | 2018-12-27 | 4.382 | 4,082,441 | +9,814 | 0.09% | 17,888,001 |
| 2018-12-28 | 2018-12-24 | 4.331 | 4,072,627 | +25,515 | 0.09% | 17,637,499 |
| 2018-12-27 | 2018-12-20 | 4.514 | 4,047,112 | +5,888 | 0.09% | 18,269,321 |
| 2018-12-20 | 2018-12-18 | 4.657 | 4,041,224 | +25,516 | 0.09% | 18,819,261 |
| 2018-12-19 | 2018-12-17 | 4.799 | 4,015,708 | +13,739 | 0.09% | 19,273,318 |
| 2018-12-18 | 2018-12-14 | 4.901 | 4,001,969 | -9,814 | 0.09% | 19,615,178 |
| 2018-12-17 | 2018-12-13 | 4.942 | 4,011,783 | -13,739 | 0.09% | 19,826,800 |
| 2018-12-14 | 2018-12-12 | 4.708 | 4,025,522 | +9,814 | 0.09% | 18,951,240 |
| 2018-12-13 | 2018-12-11 | 4.698 | 4,015,708 | +13,739 | 0.09% | 18,864,118 |
| 2018-12-12 | 2018-12-10 | 4.738 | 4,001,969 | +5,888 | 0.09% | 18,962,698 |
| 2018-12-10 | 2018-12-06 | 4.901 | 3,996,081 | +3,925 | 0.09% | 19,586,318 |
| 2018-12-07 | 2018-12-05 | 5.177 | 3,992,156 | -11,776 | 0.09% | 20,665,440 |
| 2018-12-06 | 2018-12-04 | 5.238 | 4,003,932 | -3,926 | 0.09% | 20,971,199 |
| 2018-12-05 | 2018-12-03 | 5.085 | 4,007,858 | +11,777 | 0.09% | 20,379,162 |
| 2018-12-04 | 2018-11-30 | 4.952 | 3,996,081 | +5,888 | 0.09% | 19,789,918 |
| 2018-12-03 | 2018-11-29 | 4.942 | 3,990,193 | -62,807 | 0.09% | 19,720,099 |
| 2018-11-30 | 2018-11-28 | 4.840 | 4,053,000 | +23,553 | 0.09% | 19,617,500 |
| 2018-11-29 | 2018-11-27 | 4.901 | 4,029,447 | +3,925 | 0.09% | 19,749,858 |
| 2018-11-28 | 2018-11-26 | 5.034 | 4,025,522 | -9,814 | 0.09% | 20,263,880 |
| 2018-11-26 | 2018-11-22 | 4.983 | 4,035,336 | -9,813 | 0.09% | 20,107,682 |
| 2018-11-22 | 2018-11-20 | 4.830 | 4,045,149 | +3,925 | 0.09% | 19,538,279 |
| 2018-11-21 | 2018-11-19 | 4.840 | 4,041,224 | +9,814 | 0.09% | 19,560,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 4,031,410 | +19,627 | 0.09% | 19,636,239 |
| 2018-11-19 | 2018-11-15 | 5.054 | 4,011,783 | -21,590 | 0.09% | 20,276,480 |
| 2018-11-16 | 2018-11-14 | 5.064 | 4,033,373 | +9,814 | 0.09% | 20,426,701 |
| 2018-11-07 | 2018-11-05 | 4.963 | 4,023,559 | +3,925 | 0.09% | 19,966,998 |
| 2018-11-06 | 2018-11-02 | 5.085 | 4,019,634 | -21,590 | 0.09% | 20,439,041 |
| 2018-11-02 | 2018-10-31 | 4.412 | 4,041,224 | +27,478 | 0.09% | 17,830,941 |
| 2018-11-01 | 2018-10-30 | 4.178 | 4,013,746 | +49,068 | 0.09% | 16,769,001 |
| 2018-10-31 | 2018-10-29 | 4.239 | 3,964,678 | -27,478 | 0.09% | 16,806,400 |
| 2018-10-29 | 2018-10-25 | 4.372 | 3,992,156 | -19,627 | 0.09% | 17,451,720 |
| 2018-10-26 | 2018-10-24 | 4.290 | 4,011,783 | +9,814 | 0.09% | 17,210,480 |
| 2018-10-25 | 2018-10-23 | 4.290 | 4,001,969 | -29,441 | 0.09% | 17,168,378 |
| 2018-10-24 | 2018-10-22 | 4.463 | 4,031,410 | -90,285 | 0.09% | 17,993,039 |
| 2018-10-23 | 2018-10-19 | 4.188 | 4,121,695 | +9,814 | 0.09% | 17,262,000 |
| 2018-10-22 | 2018-10-18 | 4.178 | 4,111,881 | +68,695 | 0.09% | 17,178,999 |
| 2018-10-19 | 2018-10-16 | 4.198 | 4,043,186 | +9,813 | 0.09% | 16,974,398 |
| 2018-10-16 | 2018-10-12 | 4.402 | 4,033,373 | -1,963 | 0.09% | 17,755,201 |
| 2018-10-15 | 2018-10-11 | 4.259 | 4,035,336 | +21,590 | 0.09% | 17,188,162 |
| 2018-10-12 | 2018-10-10 | 4.545 | 4,013,746 | +1,963 | 0.09% | 18,241,401 |
| 2018-10-10 | 2018-10-08 | 4.555 | 4,011,783 | +3,925 | 0.09% | 18,273,360 |
| 2018-10-09 | 2018-10-05 | 4.749 | 4,007,858 | +15,702 | 0.09% | 19,031,442 |
| 2018-10-08 | 2018-10-04 | 4.820 | 3,992,156 | +13,739 | 0.09% | 19,241,640 |
| 2018-10-05 | 2018-10-03 | 4.983 | 3,978,417 | -9,814 | 0.09% | 19,824,060 |
| 2018-10-04 | 2018-10-02 | 4.850 | 3,988,231 | +23,553 | 0.09% | 19,344,642 |
| 2018-10-03 | 2018-09-28 | 5.115 | 3,964,678 | +19,627 | 0.09% | 20,280,800 |
| 2018-09-26 | 2018-09-21 | 5.329 | 3,945,051 | -13,739 | 0.09% | 21,024,601 |
| 2018-09-24 | 2018-09-20 | 5.003 | 3,958,790 | +19,627 | 0.09% | 19,806,941 |
| 2018-09-21 | 2018-09-19 | 4.932 | 3,939,163 | +11,777 | 0.09% | 19,427,761 |
| 2018-09-18 | 2018-09-14 | 4.779 | 3,927,386 | -196,272 | 0.09% | 18,769,378 |
| 2018-09-13 | 2018-09-11 | 4.677 | 4,123,658 | +1,963 | 0.09% | 19,287,182 |
| 2018-09-12 | 2018-09-10 | 4.830 | 4,121,695 | +3,926 | 0.09% | 19,908,000 |
| 2018-09-10 | 2018-09-06 | 4.983 | 4,117,769 | +5,888 | 0.09% | 20,518,438 |
| 2018-09-07 | 2018-09-05 | 5.095 | 4,111,881 | -11,777 | 0.09% | 20,949,998 |
| 2018-09-06 | 2018-09-04 | 5.156 | 4,123,658 | -5,888 | 0.09% | 21,262,122 |
| 2018-09-05 | 2018-09-03 | 5.064 | 4,129,546 | -5,888 | 0.09% | 20,913,761 |
| 2018-09-04 | 2018-08-31 | 5.115 | 4,135,434 | +9,814 | 0.09% | 21,154,281 |
| 2018-09-03 | 2018-08-30 | 5.115 | 4,125,620 | +9,813 | 0.09% | 21,104,078 |
| 2018-08-31 | 2018-08-29 | 5.177 | 4,115,807 | -35,329 | 0.09% | 21,305,521 |
| 2018-08-30 | 2018-08-28 | 5.268 | 4,151,136 | -15,701 | 0.09% | 21,869,102 |
| 2018-08-29 | 2018-08-27 | 5.197 | 4,166,837 | +7,851 | 0.09% | 21,654,599 |
| 2018-08-27 | 2018-08-23 | 5.013 | 4,158,986 | -27,478 | 0.09% | 20,850,958 |
| 2018-08-23 | 2018-08-21 | 5.095 | 4,186,464 | -68,695 | 0.09% | 21,329,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 4,255,159 | -47,105 | 0.09% | 20,422,558 |
| 2018-08-21 | 2018-08-17 | 4.504 | 4,302,264 | +7,850 | 0.09% | 19,377,278 |
| 2018-08-20 | 2018-08-16 | 4.535 | 4,294,414 | -11,776 | 0.09% | 19,473,202 |
| 2018-08-17 | 2018-08-15 | 4.382 | 4,306,190 | +41,217 | 0.09% | 18,868,401 |
| 2018-08-16 | 2018-08-14 | 4.585 | 4,264,973 | +84,397 | 0.09% | 19,557,001 |
| 2018-08-15 | 2018-08-13 | 4.687 | 4,180,576 | +21,590 | 0.09% | 19,595,999 |
| 2018-08-14 | 2018-08-10 | 4.840 | 4,158,986 | +9,813 | 0.09% | 20,130,498 |
| 2018-08-13 | 2018-08-09 | 4.993 | 4,149,173 | -9,813 | 0.09% | 20,717,201 |
| 2018-08-10 | 2018-08-08 | 4.738 | 4,158,986 | -15,702 | 0.09% | 19,706,698 |
| 2018-08-09 | 2018-08-07 | 4.769 | 4,174,688 | -47,105 | 0.09% | 19,908,719 |
| 2018-08-08 | 2018-08-06 | 4.555 | 4,221,793 | +13,739 | 0.09% | 19,229,939 |
| 2018-08-07 | 2018-08-03 | 4.545 | 4,208,054 | +66,732 | 0.09% | 19,124,479 |
| 2018-08-06 | 2018-08-02 | 4.820 | 4,141,322 | +1,963 | 0.09% | 19,960,600 |
| 2018-08-02 | 2018-07-31 | 4.983 | 4,139,359 | +33,366 | 0.09% | 20,626,018 |
| 2018-08-01 | 2018-07-30 | 5.013 | 4,105,993 | +35,329 | 0.09% | 20,585,279 |
| 2018-07-31 | 2018-07-27 | 5.166 | 4,070,664 | +5,888 | 0.09% | 21,030,358 |
| 2018-07-26 | 2018-07-24 | 5.258 | 4,064,776 | -7,851 | 0.09% | 21,372,719 |
| 2018-07-25 | 2018-07-23 | 5.207 | 4,072,627 | -21,590 | 0.09% | 21,206,499 |
| 2018-07-24 | 2018-07-20 | 5.064 | 4,094,217 | +7,851 | 0.09% | 20,734,840 |
| 2018-07-23 | 2018-07-19 | 4.881 | 4,086,366 | +5,888 | 0.09% | 19,945,560 |
| 2018-07-20 | 2018-07-18 | 5.156 | 4,080,478 | -29,441 | 0.09% | 21,039,480 |
| 2018-07-19 | 2018-07-17 | 5.075 | 4,109,919 | +5,888 | 0.09% | 20,856,242 |
| 2018-07-18 | 2018-07-16 | 5.166 | 4,104,031 | +52,994 | 0.09% | 21,202,743 |
| 2018-07-17 | 2018-07-13 | 5.227 | 4,051,037 | +17,664 | 0.09% | 21,176,638 |
| 2018-07-16 | 2018-07-12 | 5.350 | 4,033,373 | +13,739 | 0.09% | 21,577,501 |
| 2018-07-13 | 2018-07-11 | 5.177 | 4,019,634 | -60,844 | 0.09% | 20,807,681 |
| 2018-07-12 | 2018-07-10 | 5.187 | 4,080,478 | -49,068 | 0.09% | 21,164,220 |
| 2018-07-11 | 2018-07-09 | 5.095 | 4,129,546 | +39,254 | 0.09% | 21,040,001 |
| 2018-07-10 | 2018-07-06 | 5.044 | 4,090,292 | +119,726 | 0.09% | 20,631,602 |
| 2018-07-09 | 2018-07-05 | 4.963 | 3,970,566 | +39,254 | 0.09% | 19,704,019 |
| 2018-07-06 | 2018-07-04 | 4.912 | 3,931,312 | +70,658 | 0.09% | 19,308,921 |
| 2018-07-05 | 2018-07-03 | 5.156 | 3,860,654 | +19,627 | 0.08% | 19,906,039 |
| 2018-07-04 | 2018-06-29 | 5.411 | 3,841,027 | +7,851 | 0.08% | 20,783,339 |
| 2018-06-29 | 2018-06-27 | 5.503 | 3,833,176 | -100,099 | 0.08% | 21,092,399 |
| 2018-06-28 | 2018-06-26 | 5.757 | 3,933,275 | +105,987 | 0.09% | 22,645,202 |
| 2018-06-27 | 2018-06-25 | 5.788 | 3,827,288 | -1,963 | 0.08% | 22,151,999 |
| 2018-06-25 | 2018-06-21 | 6.363 | 3,829,251 | +25,821 | 0.08% | 24,365,179 |
| 2018-06-21 | 2018-06-19 | 6.816 | 3,803,430 | -42,735 | 0.08% | 25,923,922 |
| 2018-06-20 | 2018-06-15 | 7.012 | 3,846,165 | -62,160 | 0.08% | 26,967,601 |
| 2018-06-19 | 2018-06-14 | 7.032 | 3,908,325 | -13,598 | 0.09% | 27,483,920 |
| 2018-06-15 | 2018-06-13 | 7.094 | 3,921,923 | -23,310 | 0.09% | 27,821,823 |
| 2018-06-14 | 2018-06-12 | 7.053 | 3,945,233 | +1,943 | 0.09% | 27,824,702 |
| 2018-06-13 | 2018-06-11 | 6.867 | 3,943,290 | -13,598 | 0.09% | 27,080,199 |
| 2018-06-12 | 2018-06-08 | 6.867 | 3,956,888 | -83,528 | 0.09% | 27,173,582 |
| 2018-06-11 | 2018-06-07 | 6.795 | 4,040,416 | +23,311 | 0.09% | 27,456,003 |
| 2018-06-08 | 2018-06-06 | 6.991 | 4,017,105 | -912,979 | 0.09% | 28,083,437 |
| 2018-06-07 | 2018-06-05 | 6.867 | 4,930,084 | -58,275 | 0.11% | 33,856,920 |
| 2018-06-06 | 2018-06-04 | 6.579 | 4,988,359 | -40,793 | 0.11% | 32,819,039 |
| 2018-06-05 | 2018-06-01 | 6.301 | 5,029,152 | +29,138 | 0.11% | 31,689,361 |
| 2018-06-04 | 2018-05-31 | 6.425 | 5,000,014 | +17,482 | 0.11% | 32,123,518 |
| 2018-05-31 | 2018-05-29 | 6.332 | 4,982,532 | +13,598 | 0.11% | 31,549,502 |
| 2018-05-30 | 2018-05-28 | 6.414 | 4,968,934 | +46,620 | 0.11% | 31,872,679 |
| 2018-05-29 | 2018-05-25 | 6.363 | 4,922,314 | +13,598 | 0.11% | 31,320,240 |
| 2018-05-28 | 2018-05-24 | 6.301 | 4,908,716 | +13,597 | 0.11% | 30,930,478 |
| 2018-05-25 | 2018-05-23 | 6.219 | 4,895,119 | +48,563 | 0.11% | 30,441,601 |
| 2018-05-24 | 2018-05-21 | 6.373 | 4,846,556 | +9,712 | 0.11% | 30,888,099 |
| 2018-05-23 | 2018-05-18 | 6.548 | 4,836,844 | +5,828 | 0.11% | 31,672,802 |
| 2018-05-21 | 2018-05-17 | 6.775 | 4,831,016 | +9,712 | 0.11% | 32,728,919 |
| 2018-05-18 | 2018-05-16 | 6.795 | 4,821,304 | -141,803 | 0.11% | 32,762,403 |
| 2018-05-17 | 2018-05-15 | 6.692 | 4,963,107 | +19,425 | 0.11% | 33,215,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 4,943,682 | +42,736 | 0.11% | 33,237,703 |
| 2018-05-14 | 2018-05-10 | 6.311 | 4,900,946 | +11,655 | 0.11% | 30,931,978 |
| 2018-05-09 | 2018-05-07 | 6.661 | 4,889,291 | -52,448 | 0.11% | 32,569,978 |
| 2018-05-08 | 2018-05-04 | 6.589 | 4,941,739 | -167,056 | 0.11% | 32,563,200 |
| 2018-05-07 | 2018-05-03 | 6.764 | 5,108,795 | -17,482 | 0.11% | 34,558,202 |
| 2018-05-04 | 2018-05-02 | 6.672 | 5,126,277 | +29,137 | 0.11% | 34,201,438 |
| 2018-05-03 | 2018-04-30 | 6.734 | 5,097,140 | -285,548 | 0.11% | 34,321,923 |
| 2018-05-02 | 2018-04-27 | 6.486 | 5,382,688 | -25,253 | 0.12% | 34,914,599 |
| 2018-04-30 | 2018-04-26 | 6.188 | 5,407,941 | +11,655 | 0.12% | 33,463,681 |
| 2018-04-27 | 2018-04-25 | 6.270 | 5,396,286 | -402,099 | 0.12% | 33,836,041 |
| 2018-04-26 | 2018-04-24 | 6.003 | 5,798,385 | -15,540 | 0.13% | 34,805,101 |
| 2018-04-25 | 2018-04-23 | 5.652 | 5,813,925 | +7,770 | 0.13% | 32,863,141 |
| 2018-04-24 | 2018-04-20 | 5.457 | 5,806,155 | +7,770 | 0.13% | 31,683,401 |
| 2018-04-23 | 2018-04-19 | 5.786 | 5,798,385 | +9,713 | 0.13% | 33,551,401 |
| 2018-04-20 | 2018-04-18 | 5.858 | 5,788,672 | -1,943 | 0.13% | 33,912,398 |
| 2018-04-18 | 2018-04-16 | 5.982 | 5,790,615 | -21,367 | 0.13% | 34,639,221 |
| 2018-04-17 | 2018-04-13 | 5.972 | 5,811,982 | +1,942 | 0.13% | 34,707,198 |
| 2018-04-16 | 2018-04-12 | 5.930 | 5,810,040 | +407,927 | 0.13% | 34,456,321 |
| 2018-04-13 | 2018-04-11 | 6.208 | 5,402,113 | +23,310 | 0.12% | 33,538,858 |
| 2018-04-12 | 2018-04-10 | 6.291 | 5,378,803 | -97,126 | 0.12% | 33,837,179 |
| 2018-04-10 | 2018-04-06 | 5.848 | 5,475,929 | +67,988 | 0.12% | 32,023,842 |
| 2018-04-09 | 2018-04-04 | 5.776 | 5,407,941 | +38,850 | 0.12% | 31,236,481 |
| 2018-04-06 | 2018-04-03 | 6.075 | 5,369,091 | +29,138 | 0.12% | 32,615,202 |
| 2018-04-04 | 2018-03-29 | 5.869 | 5,339,953 | -5,828 | 0.12% | 31,338,600 |
| 2018-04-03 | 2018-03-28 | 5.694 | 5,345,781 | +3,885 | 0.12% | 30,437,122 |
| 2018-03-29 | 2018-03-27 | 6.116 | 5,341,896 | +13,598 | 0.12% | 32,670,003 |
| 2018-03-28 | 2018-03-26 | 6.106 | 5,328,298 | +29,138 | 0.12% | 32,531,980 |
| 2018-03-27 | 2018-03-23 | 6.064 | 5,299,160 | +48,562 | 0.12% | 32,135,838 |
| 2018-03-26 | 2018-03-22 | 6.281 | 5,250,598 | +33,023 | 0.12% | 32,976,602 |
| 2018-03-23 | 2018-03-21 | 6.404 | 5,217,575 | +439,007 | 0.12% | 33,413,839 |
| 2018-03-22 | 2018-03-20 | 6.538 | 4,778,568 | +19,425 | 0.11% | 31,241,997 |
| 2018-03-21 | 2018-03-19 | 6.579 | 4,759,143 | +9,712 | 0.11% | 31,310,998 |
| 2018-03-20 | 2018-03-16 | 6.703 | 4,749,431 | -27,195 | 0.10% | 31,833,901 |
| 2018-03-19 | 2018-03-15 | 6.734 | 4,776,626 | +19,425 | 0.11% | 32,163,721 |
| 2018-03-16 | 2018-03-14 | 6.703 | 4,757,201 | -3,885 | 0.11% | 31,885,981 |
| 2018-03-15 | 2018-03-13 | 6.734 | 4,761,086 | +3,885 | 0.11% | 32,059,081 |
| 2018-03-14 | 2018-03-12 | 6.857 | 4,757,201 | -13,597 | 0.11% | 32,620,681 |
| 2018-03-13 | 2018-03-09 | 6.651 | 4,770,798 | +11,655 | 0.11% | 31,731,518 |
| 2018-03-12 | 2018-03-08 | 6.559 | 4,759,143 | -67,988 | 0.11% | 31,212,998 |
| 2018-03-08 | 2018-03-06 | 6.641 | 4,827,131 | +1,942 | 0.11% | 32,056,499 |
| 2018-03-06 | 2018-03-02 | 6.631 | 4,825,189 | +971,254 | 0.11% | 31,993,923 |
| 2018-03-05 | 2018-03-01 | 6.806 | 3,853,935 | +15,540 | 0.09% | 26,228,481 |
| 2018-03-02 | 2018-02-28 | 6.816 | 3,838,395 | -67,988 | 0.08% | 26,162,242 |
| 2018-03-01 | 2018-02-27 | 6.816 | 3,906,383 | +1,019,817 | 0.09% | 26,625,643 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,886,566 | -2,059,058 | 0.06% | 21,130,919 |
| 2018-02-27 | 2018-02-23 | 6.970 | 4,945,624 | -34,965 | 0.11% | 34,472,840 |
| 2018-02-26 | 2018-02-22 | 6.888 | 4,980,589 | -1,943 | 0.11% | 34,306,319 |
| 2018-02-22 | 2018-02-20 | 6.363 | 4,982,532 | -1,942 | 0.11% | 31,703,402 |
| 2018-02-21 | 2018-02-15 | 6.332 | 4,984,474 | -11,655 | 0.11% | 31,561,799 |
| 2018-02-20 | 2018-02-13 | 6.106 | 4,996,129 | +91,298 | 0.11% | 30,503,919 |
| 2018-02-14 | 2018-02-12 | 6.198 | 4,904,831 | -48,563 | 0.11% | 30,400,998 |
| 2018-02-13 | 2018-02-09 | 5.982 | 4,953,394 | -114,608 | 0.11% | 29,631,000 |
| 2018-02-12 | 2018-02-08 | 6.322 | 5,068,002 | +9,713 | 0.11% | 32,038,520 |
| 2018-02-09 | 2018-02-07 | 6.353 | 5,058,289 | +1,895,887 | 0.11% | 32,133,357 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,162,402 | +734,268 | 0.07% | 21,163,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,428,134 | +87,412 | 0.05% | 17,849,997 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,340,722 | -21,367 | 0.05% | 16,966,404 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,362,089 | +1,942 | 0.05% | 16,975,359 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,360,147 | -11,655 | 0.05% | 17,228,703 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,371,802 | +40,793 | 0.05% | 16,849,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,331,009 | +19,425 | 0.05% | 16,776,000 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,311,584 | -60,218 | 0.05% | 16,350,601 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,371,802 | -23,310 | 0.05% | 16,214,883 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,395,112 | +3,885 | 0.05% | 15,461,822 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,391,227 | +25,253 | 0.05% | 15,781,422 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,365,974 | -69,930 | 0.05% | 16,028,879 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,435,904 | -3,885 | 0.05% | 15,825,478 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,439,789 | -17,483 | 0.05% | 15,775,357 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,457,272 | +46,620 | 0.05% | 15,939,000 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,410,652 | +9,713 | 0.05% | 15,785,521 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,400,939 | -56,333 | 0.05% | 16,191,598 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,457,272 | -25,253 | 0.05% | 15,837,800 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,482,525 | +23,311 | 0.05% | 15,336,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,459,214 | +11,655 | 0.05% | 15,521,157 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,447,559 | +87,412 | 0.05% | 15,371,997 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,360,147 | -13,597 | 0.05% | 15,163,203 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,373,744 | +11,655 | 0.05% | 14,712,879 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,362,089 | -17,483 | 0.05% | 14,591,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,379,572 | +9,713 | 0.05% | 13,818,002 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,369,859 | -19,425 | 0.05% | 13,834,799 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,389,284 | +29,137 | 0.05% | 13,185,599 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,360,147 | -5,827 | 0.05% | 13,365,002 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,365,974 | -1,943 | 0.05% | 13,495,439 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,367,917 | -21,367 | 0.05% | 13,384,622 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,389,284 | -56,333 | 0.05% | 13,505,399 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,445,617 | -60,218 | 0.05% | 13,068,420 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,505,835 | -23,310 | 0.06% | 12,822,602 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,529,145 | -79,643 | 0.06% | 13,150,201 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,608,788 | +21,368 | 0.06% | 12,865,942 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,587,420 | -25,253 | 0.06% | 12,360,960 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,612,673 | -29,137 | 0.06% | 12,669,902 |
| 2017-12-12 | 2017-12-08 | 4.705 | 2,641,810 | -19,425 | 0.06% | 12,430,399 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,661,235 | +46,620 | 0.06% | 12,192,999 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,614,615 | -5,828 | 0.06% | 12,114,000 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,620,443 | -9,712 | 0.06% | 12,815,502 |
| 2017-12-05 | 2017-12-01 | 4.716 | 2,630,155 | +9,712 | 0.06% | 12,402,639 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,620,443 | +9,713 | 0.06% | 12,464,762 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,610,730 | -93,240 | 0.06% | 12,768,000 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,703,970 | +11,655 | 0.06% | 13,084,798 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,692,315 | +25,252 | 0.06% | 13,056,118 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,667,063 | -31,080 | 0.06% | 13,565,241 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,698,143 | -83,528 | 0.06% | 13,251,061 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,781,671 | -104,895 | 0.06% | 14,090,881 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,886,566 | -19,425 | 0.06% | 13,136,239 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,905,991 | -34,965 | 0.06% | 12,955,359 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,940,956 | -268,066 | 0.06% | 13,202,079 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,209,022 | -132,091 | 0.07% | 13,711,598 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,341,113 | +56,333 | 0.07% | 13,932,001 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,284,780 | -36,908 | 0.07% | 14,035,299 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,321,688 | +9,713 | 0.07% | 13,201,201 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,311,975 | -5,828 | 0.07% | 13,298,999 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,317,803 | +21,368 | 0.07% | 13,288,241 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,296,435 | +7,770 | 0.07% | 13,711,759 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,288,665 | +11,655 | 0.07% | 13,848,739 |
| 2017-11-03 | 2017-11-01 | 4.221 | 3,277,010 | -5,828 | 0.07% | 13,833,400 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,282,838 | +17,483 | 0.07% | 13,756,602 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,265,355 | -19,425 | 0.07% | 13,448,000 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,284,780 | -58,275 | 0.07% | 13,088,339 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,343,055 | +5,827 | 0.07% | 13,354,959 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,337,228 | +48,563 | 0.07% | 13,469,121 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,288,665 | +9,712 | 0.07% | 13,171,539 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,278,953 | +9,713 | 0.07% | 13,132,642 |
| 2017-10-06 | 2017-10-03 | 4.015 | 3,269,240 | +75,758 | 0.07% | 13,127,400 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,193,482 | +44,677 | 0.07% | 12,593,039 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,148,805 | +9,713 | 0.07% | 12,838,322 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,139,092 | -13,598 | 0.07% | 13,024,960 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,152,690 | +128,206 | 0.07% | 13,308,602 |
| 2017-09-25 | 2017-09-21 | 4.283 | 3,024,484 | -11,655 | 0.07% | 12,954,239 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,036,139 | -9,713 | 0.07% | 13,097,939 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,045,852 | -19,425 | 0.07% | 13,390,721 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,065,277 | -19,425 | 0.07% | 13,192,081 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,084,702 | +9,713 | 0.07% | 13,402,721 |
| 2017-09-14 | 2017-09-12 | 4.407 | 3,074,989 | +15,540 | 0.07% | 13,550,479 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,059,449 | -19,425 | 0.07% | 13,513,499 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,078,874 | +38,850 | 0.07% | 13,409,098 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,040,024 | -19,425 | 0.07% | 13,114,699 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,059,449 | -38,850 | 0.07% | 13,040,999 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,098,299 | -3,885 | 0.07% | 13,270,398 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,102,184 | +29,137 | 0.07% | 13,542,558 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,073,047 | +79,643 | 0.07% | 13,636,841 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,993,404 | -19,425 | 0.07% | 13,437,520 |
| 2017-08-29 | 2017-08-25 | 4.252 | 3,012,829 | -9,713 | 0.07% | 12,811,260 |
| 2017-08-28 | 2017-08-24 | 4.242 | 3,022,542 | +23,310 | 0.07% | 12,821,442 |
| 2017-08-22 | 2017-08-18 | 4.335 | 2,999,232 | +9,713 | 0.07% | 13,000,482 |
| 2017-08-21 | 2017-08-17 | 4.386 | 2,989,519 | +34,965 | 0.07% | 13,112,280 |
| 2017-08-18 | 2017-08-16 | 4.314 | 2,954,554 | -9,712 | 0.07% | 12,745,981 |
| 2017-08-15 | 2017-08-11 | 4.242 | 2,964,266 | +9,712 | 0.07% | 12,574,238 |
| 2017-08-11 | 2017-08-09 | 4.427 | 2,954,554 | +29,138 | 0.07% | 13,080,601 |
| 2017-08-10 | 2017-08-08 | 4.438 | 2,925,416 | +29,137 | 0.06% | 12,981,719 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,896,279 | +9,713 | 0.06% | 12,852,422 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,886,566 | +9,712 | 0.06% | 12,749,880 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,876,854 | +56,333 | 0.06% | 12,558,882 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,820,521 | +25,253 | 0.06% | 13,038,961 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,795,268 | +145,688 | 0.06% | 13,210,019 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,649,580 | -3,885 | 0.06% | 12,685,199 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,653,465 | +3,885 | 0.06% | 12,676,479 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,649,580 | +58,275 | 0.06% | 12,603,359 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,591,305 | -29,138 | 0.06% | 12,352,840 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,620,443 | +19,425 | 0.06% | 12,410,802 |
| 2017-07-12 | 2017-07-10 | 4.860 | 2,601,018 | -141,803 | 0.06% | 12,640,162 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,742,821 | -9,712 | 0.06% | 13,301,042 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,752,533 | -19,425 | 0.06% | 13,348,140 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,771,958 | -50,505 | 0.06% | 13,917,982 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,822,463 | +32,792 | 0.06% | 13,730,543 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,789,671 | -47,999 | 0.06% | 13,541,959 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,837,670 | +15,360 | 0.06% | 14,011,441 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,822,310 | -94,077 | 0.06% | 13,817,999 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,916,387 | -13,440 | 0.07% | 13,974,799 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,929,827 | -7,680 | 0.07% | 14,039,201 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,937,507 | -230,392 | 0.07% | 13,953,602 |
| 2017-06-21 | 2017-06-19 | 4.604 | 3,167,899 | +230,392 | 0.07% | 14,585,999 |
| 2017-06-20 | 2017-06-16 | 4.677 | 2,937,507 | -3,839 | 0.07% | 13,739,402 |
| 2017-06-19 | 2017-06-15 | 4.656 | 2,941,346 | +3,839 | 0.07% | 13,696,078 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,937,507 | -9,599 | 0.07% | 13,800,602 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,947,106 | +5,760 | 0.07% | 13,661,499 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,941,346 | -3,840 | 0.07% | 14,094,398 |
| 2017-06-13 | 2017-06-09 | 4.865 | 2,945,186 | -17,280 | 0.07% | 14,327,558 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,962,466 | +13,440 | 0.07% | 14,288,181 |
| 2017-06-09 | 2017-06-07 | 4.823 | 2,949,026 | -3,840 | 0.07% | 14,223,359 |
| 2017-06-08 | 2017-06-06 | 4.865 | 2,952,866 | -1,920 | 0.07% | 14,364,920 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,954,786 | -95,997 | 0.07% | 14,374,260 |
| 2017-06-06 | 2017-06-02 | 4.896 | 3,050,783 | -5,760 | 0.07% | 14,936,600 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,056,543 | -42,238 | 0.07% | 15,124,001 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,098,781 | +15,359 | 0.07% | 14,784,238 |
| 2017-05-25 | 2017-05-23 | 4.458 | 3,083,422 | -19,199 | 0.07% | 13,747,360 |
| 2017-05-24 | 2017-05-22 | 4.625 | 3,102,621 | -5,760 | 0.07% | 14,350,079 |
| 2017-05-23 | 2017-05-19 | 4.604 | 3,108,381 | -69,118 | 0.07% | 14,311,959 |
| 2017-05-22 | 2017-05-18 | 4.594 | 3,177,499 | -9,600 | 0.07% | 14,597,100 |
| 2017-05-18 | 2017-05-16 | 4.469 | 3,187,099 | +9,600 | 0.07% | 14,242,802 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,177,499 | +11,520 | 0.07% | 14,166,800 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,165,979 | -7,680 | 0.07% | 13,884,579 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,173,659 | +3,840 | 0.07% | 13,918,260 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,169,819 | -9,600 | 0.07% | 14,297,659 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,179,419 | +153,595 | 0.07% | 13,877,281 |
| 2017-04-20 | 2017-04-18 | 4.583 | 3,025,824 | +7,680 | 0.07% | 13,868,801 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,018,144 | +5,760 | 0.07% | 13,739,280 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,012,384 | -19,200 | 0.07% | 14,309,279 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,031,584 | -76,797 | 0.07% | 14,558,382 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,108,381 | +67,198 | 0.07% | 14,862,419 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,041,183 | +23,039 | 0.07% | 15,111,359 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,018,144 | -26,879 | 0.07% | 15,091,200 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,045,023 | -95,997 | 0.07% | 14,686,359 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,141,020 | -95,997 | 0.07% | 15,182,080 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,237,017 | -122,876 | 0.07% | 15,949,560 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,359,893 | -239,992 | 0.08% | 16,099,999 |
| 2017-03-16 | 2017-03-14 | 4.500 | 3,599,885 | -19,200 | 0.08% | 16,199,998 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,619,085 | -21,119 | 0.08% | 15,645,501 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,640,204 | -38,399 | 0.08% | 15,850,559 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,678,603 | +115,196 | 0.08% | 17,090,720 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,563,407 | -9,599 | 0.08% | 15,924,482 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,573,006 | -7,680 | 0.08% | 15,967,378 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,580,686 | +49,918 | 0.08% | 15,703,300 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,530,768 | +53,759 | 0.08% | 15,778,621 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,477,009 | +59,518 | 0.08% | 15,139,958 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,417,491 | -30,719 | 0.08% | 14,951,999 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,448,210 | -7,680 | 0.08% | 15,050,479 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,455,890 | -1,920 | 0.08% | 14,940,000 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,457,810 | -17,279 | 0.08% | 14,984,320 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,475,089 | -9,600 | 0.08% | 14,335,198 |
| 2017-02-07 | 2017-02-03 | 4.083 | 3,484,689 | -28,799 | 0.08% | 14,229,599 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,513,488 | -11,520 | 0.08% | 14,420,399 |
| 2017-02-02 | 2017-01-27 | 4.094 | 3,525,008 | -1,920 | 0.08% | 14,430,961 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,526,928 | +23,039 | 0.08% | 14,622,521 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,503,889 | -5,759 | 0.08% | 14,454,002 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,509,648 | -143,996 | 0.08% | 14,477,759 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,653,644 | -124,796 | 0.08% | 14,691,161 |
| 2017-01-20 | 2017-01-18 | 3.906 | 3,778,440 | -9,600 | 0.08% | 14,760,001 |
| 2017-01-18 | 2017-01-16 | 3.833 | 3,788,040 | -46,078 | 0.08% | 14,521,282 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,834,118 | -1,920 | 0.09% | 14,857,680 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,836,038 | +5,760 | 0.09% | 14,625,360 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,830,278 | -44,159 | 0.09% | 14,483,699 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,874,437 | -19,199 | 0.09% | 15,094,641 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,893,636 | +9,600 | 0.09% | 15,007,199 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,884,036 | -9,600 | 0.09% | 14,889,278 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,893,636 | -28,799 | 0.09% | 15,047,759 |
| 2017-01-05 | 2017-01-03 | 3.719 | 3,922,435 | -17,280 | 0.09% | 14,587,019 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,939,715 | +46,079 | 0.09% | 14,569,201 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,893,636 | -67,198 | 0.09% | 14,479,919 |
| 2016-12-30 | 2016-12-28 | 3.688 | 3,960,834 | -28,799 | 0.09% | 14,606,040 |
| 2016-12-29 | 2016-12-23 | 3.698 | 3,989,633 | +13,439 | 0.09% | 14,753,800 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,976,194 | -40,318 | 0.09% | 14,538,422 |
| 2016-12-23 | 2016-12-21 | 3.750 | 4,016,512 | +9,599 | 0.09% | 15,062,399 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,006,913 | -7,679 | 0.09% | 13,857,682 |
| 2016-12-19 | 2016-12-15 | 3.531 | 4,014,592 | +1,920 | 0.09% | 14,176,979 |
| 2016-12-16 | 2016-12-14 | 3.573 | 4,012,672 | +47,998 | 0.09% | 14,337,399 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,964,674 | +19,200 | 0.09% | 14,248,500 |
| 2016-12-13 | 2016-12-09 | 3.750 | 3,945,474 | +38,398 | 0.09% | 14,795,998 |
| 2016-12-12 | 2016-12-08 | 3.771 | 3,907,076 | +42,239 | 0.09% | 14,733,401 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,864,837 | +76,797 | 0.09% | 14,855,940 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,788,040 | +21,120 | 0.08% | 14,600,202 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,766,920 | -21,120 | 0.08% | 14,518,799 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,788,040 | +67,198 | 0.08% | 14,876,422 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,720,842 | -126,716 | 0.08% | 14,379,961 |
| 2016-11-30 | 2016-11-28 | 3.802 | 3,847,558 | +38,399 | 0.09% | 14,629,201 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,809,159 | -23,039 | 0.09% | 14,443,521 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,832,198 | +57,598 | 0.09% | 14,291,360 |
| 2016-11-18 | 2016-11-16 | 3.656 | 3,774,600 | -28,799 | 0.08% | 13,801,320 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,803,399 | -34,559 | 0.09% | 13,946,240 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,837,958 | -15,359 | 0.09% | 13,993,000 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,853,317 | -1,920 | 0.09% | 14,089,138 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,855,237 | +24,959 | 0.09% | 14,055,999 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,830,278 | +23,039 | 0.09% | 14,004,899 |
| 2016-11-09 | 2016-11-07 | 3.688 | 3,807,239 | +24,959 | 0.09% | 14,039,640 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,782,280 | +17,280 | 0.08% | 13,711,201 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,765,000 | -19,200 | 0.08% | 13,726,999 |
| 2016-11-02 | 2016-10-31 | 3.636 | 3,784,200 | -26,879 | 0.08% | 13,757,581 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,811,079 | +72,958 | 0.09% | 14,131,194 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,738,121 | +60,592 | 0.08% | 14,217,088 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,677,529 | +69,850 | 0.08% | 14,025,600 |
| 2016-10-25 | 2016-10-20 | 3.962 | 3,607,679 | +9,440 | 0.08% | 14,294,282 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,598,239 | -103,832 | 0.08% | 14,256,879 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,702,071 | -37,757 | 0.08% | 14,432,960 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,739,828 | -111,383 | 0.09% | 14,144,340 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,851,211 | +66,075 | 0.09% | 14,647,200 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,785,136 | +75,514 | 0.09% | 14,836,999 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,709,622 | -66,075 | 0.08% | 14,698,199 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,775,697 | +84,953 | 0.09% | 14,640,000 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,690,744 | +11,327 | 0.08% | 14,232,401 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,679,417 | +22,654 | 0.08% | 14,305,661 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,656,763 | +1,888 | 0.08% | 13,830,182 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,654,875 | -7,551 | 0.08% | 13,939,201 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,662,426 | +11,327 | 0.08% | 14,045,600 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,651,099 | -9,439 | 0.08% | 14,156,880 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,660,538 | -20,767 | 0.08% | 14,115,919 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,681,305 | -3,775 | 0.08% | 14,430,002 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,685,080 | +103,831 | 0.08% | 14,366,719 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,581,249 | +62,299 | 0.08% | 14,189,561 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,518,950 | +28,318 | 0.08% | 14,278,241 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,490,632 | +122,710 | 0.08% | 14,163,340 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,367,922 | +26,430 | 0.08% | 13,879,521 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,341,492 | +28,318 | 0.08% | 13,735,201 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,313,174 | +39,645 | 0.08% | 13,443,299 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,273,529 | +62,299 | 0.07% | 13,559,879 |
| 2016-09-13 | 2016-09-09 | 4.375 | 3,211,230 | -49,084 | 0.07% | 14,050,259 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,260,314 | +5,663 | 0.07% | 14,161,398 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,254,651 | +32,094 | 0.07% | 13,688,561 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,222,557 | +75,514 | 0.07% | 13,655,998 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,147,043 | +1,887 | 0.07% | 13,802,758 |
| 2016-08-26 | 2016-08-24 | 4.481 | 3,145,156 | +24,542 | 0.07% | 14,094,362 |
| 2016-08-25 | 2016-08-23 | 4.513 | 3,120,614 | +15,103 | 0.07% | 14,083,562 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,105,511 | -84,953 | 0.07% | 14,147,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,190,464 | -9,439 | 0.07% | 15,480,400 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,199,903 | -45,309 | 0.07% | 15,288,899 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,245,212 | -7,551 | 0.07% | 15,127,202 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,252,763 | +9,439 | 0.07% | 14,817,800 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,243,324 | -5,663 | 0.07% | 14,809,161 |
| 2016-08-09 | 2016-08-05 | 4.545 | 3,248,987 | +37,757 | 0.07% | 14,766,179 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,211,230 | -103,832 | 0.07% | 14,492,519 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,315,062 | -22,654 | 0.08% | 14,926,000 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,337,716 | +66,075 | 0.08% | 15,098,719 |
| 2016-08-03 | 2016-07-29 | 4.608 | 3,271,641 | -16,991 | 0.07% | 15,077,098 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,288,632 | +47,196 | 0.07% | 15,468,959 |
| 2016-07-29 | 2016-07-27 | 4.608 | 3,241,436 | +28,318 | 0.07% | 14,937,900 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,213,118 | +7,551 | 0.07% | 15,113,759 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,205,567 | -15,103 | 0.07% | 15,180,121 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,220,670 | -7,551 | 0.07% | 15,012,802 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,228,221 | -3,776 | 0.07% | 15,048,000 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,231,997 | -24,542 | 0.07% | 14,620,482 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,256,539 | -35,869 | 0.07% | 14,835,001 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,292,408 | -3,776 | 0.07% | 14,265,921 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,296,184 | -16,990 | 0.07% | 14,142,602 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,313,174 | -18,879 | 0.08% | 13,969,799 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,332,053 | -283,177 | 0.08% | 13,837,602 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,615,230 | +113,271 | 0.08% | 14,783,800 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,501,959 | -67,963 | 0.08% | 14,506,100 |
| 2016-06-30 | 2016-06-28 | 4.163 | 3,569,922 | +292,617 | 0.08% | 14,863,262 |
| 2016-06-29 | 2016-06-27 | 4.301 | 3,277,305 | -5,664 | 0.07% | 14,096,320 |
| 2016-06-28 | 2016-06-24 | 4.301 | 3,282,969 | +3,776 | 0.07% | 14,120,682 |
| 2016-06-27 | 2016-06-23 | 4.397 | 3,279,193 | -7,551 | 0.07% | 14,417,101 |
| 2016-06-24 | 2016-06-22 | 4.333 | 3,286,744 | -62,299 | 0.07% | 14,241,379 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,349,043 | +24,542 | 0.08% | 14,369,399 |
| 2016-06-22 | 2016-06-20 | 4.280 | 3,324,501 | +16,990 | 0.08% | 14,228,879 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,307,511 | +47,197 | 0.08% | 13,840,802 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,260,314 | -49,084 | 0.07% | 13,781,458 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,309,398 | +11,327 | 0.08% | 14,690,138 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,298,071 | +5,663 | 0.07% | 14,360,338 |
| 2016-06-14 | 2016-06-10 | 4.492 | 3,292,408 | -9,439 | 0.07% | 14,789,121 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,301,847 | +11,327 | 0.08% | 14,971,440 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,290,520 | +18,879 | 0.07% | 14,954,940 |
| 2016-06-07 | 2016-06-03 | 4.407 | 3,271,641 | +22,654 | 0.07% | 14,418,558 |
| 2016-06-06 | 2016-06-02 | 4.407 | 3,248,987 | +9,439 | 0.07% | 14,318,719 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,239,548 | -5,664 | 0.07% | 14,345,760 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,245,212 | +9,440 | 0.07% | 14,267,702 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,235,772 | +9,439 | 0.07% | 14,226,198 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,226,333 | +11,327 | 0.07% | 14,663,219 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,215,006 | +15,103 | 0.07% | 14,339,260 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,199,903 | -9,439 | 0.07% | 14,271,899 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,209,342 | +9,439 | 0.07% | 14,177,998 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,199,903 | +47,196 | 0.07% | 14,610,899 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,152,707 | +9,439 | 0.07% | 14,362,000 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,143,268 | +1,888 | 0.07% | 14,685,301 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,141,380 | +13,215 | 0.07% | 14,543,360 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,128,165 | +84,953 | 0.07% | 14,913,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,043,212 | -75,514 | 0.07% | 14,411,281 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,118,726 | -3,775 | 0.07% | 14,834,961 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,122,501 | -9,440 | 0.07% | 14,092,078 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,131,941 | +28,318 | 0.07% | 14,532,841 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,103,623 | +16,991 | 0.07% | 14,335,680 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,086,632 | +28,317 | 0.07% | 14,224,498 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,058,315 | -179,345 | 0.07% | 14,871,602 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,237,660 | +213,327 | 0.07% | 15,675,099 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,024,333 | +18,878 | 0.07% | 14,514,118 |
| 2016-04-19 | 2016-04-15 | 4.831 | 3,005,455 | +3,776 | 0.07% | 14,519,041 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,001,679 | -1,888 | 0.07% | 14,564,399 |
| 2016-04-13 | 2016-04-11 | 4.820 | 3,003,567 | -9,439 | 0.07% | 14,478,100 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,013,006 | +1,888 | 0.07% | 14,332,079 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,011,118 | -35,870 | 0.07% | 14,035,998 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,046,988 | +15,103 | 0.07% | 14,655,122 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,031,885 | -9,439 | 0.07% | 14,197,041 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,041,324 | -115,159 | 0.07% | 14,015,700 |
| 2016-04-01 | 2016-03-30 | 4.428 | 3,156,483 | -9,439 | 0.07% | 13,977,921 |
| 2016-03-31 | 2016-03-29 | 4.312 | 3,165,922 | +9,439 | 0.07% | 13,650,780 |
| 2016-03-30 | 2016-03-24 | 4.269 | 3,156,483 | -9,439 | 0.07% | 13,476,321 |
| 2016-03-24 | 2016-03-22 | 4.322 | 3,165,922 | +52,860 | 0.07% | 13,684,320 |
| 2016-03-23 | 2016-03-21 | 4.492 | 3,113,062 | -90,617 | 0.07% | 13,983,519 |
| 2016-03-22 | 2016-03-18 | 4.280 | 3,203,679 | -3,776 | 0.07% | 13,711,760 |
| 2016-03-21 | 2016-03-17 | 4.163 | 3,207,455 | -64,186 | 0.07% | 13,354,142 |
| 2016-03-18 | 2016-03-16 | 4.068 | 3,271,641 | +18,878 | 0.07% | 13,309,438 |
| 2016-03-17 | 2016-03-15 | 4.132 | 3,252,763 | +39,645 | 0.07% | 13,439,400 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,213,118 | +37,757 | 0.07% | 13,786,199 |
| 2016-03-15 | 2016-03-11 | 4.206 | 3,175,361 | +28,318 | 0.07% | 13,355,079 |
| 2016-03-14 | 2016-03-10 | 4.068 | 3,147,043 | +24,542 | 0.07% | 12,802,558 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,122,501 | +9,439 | 0.07% | 13,430,478 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,113,062 | -9,439 | 0.07% | 12,631,339 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,122,501 | -43,421 | 0.07% | 12,868,118 |
| 2016-03-01 | 2016-02-26 | 3.952 | 3,165,922 | +37,757 | 0.07% | 12,510,420 |
| 2016-02-29 | 2016-02-25 | 3.867 | 3,128,165 | -28,318 | 0.07% | 12,096,100 |
| 2016-02-26 | 2016-02-24 | 3.962 | 3,156,483 | +28,318 | 0.07% | 12,506,561 |
| 2016-02-24 | 2016-02-22 | 4.026 | 3,128,165 | -7,551 | 0.07% | 12,593,200 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,135,716 | -1,888 | 0.07% | 12,457,498 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,137,604 | -30,206 | 0.07% | 12,199,079 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,167,810 | -66,075 | 0.07% | 12,450,761 |
| 2016-02-16 | 2016-02-12 | 3.517 | 3,233,885 | -11,327 | 0.07% | 11,374,322 |
| 2016-02-15 | 2016-02-11 | 3.560 | 3,245,212 | +9,440 | 0.07% | 11,551,681 |
| 2016-02-12 | 2016-02-05 | 3.687 | 3,235,772 | +9,439 | 0.07% | 11,929,439 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,226,333 | +9,439 | 0.07% | 11,792,100 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,216,894 | -3,776 | 0.07% | 11,893,920 |
| 2016-02-04 | 2016-02-02 | 3.782 | 3,220,670 | +64,187 | 0.07% | 12,180,842 |
| 2016-02-03 | 2016-02-01 | 3.856 | 3,156,483 | -9,439 | 0.07% | 12,172,161 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,165,922 | +26,430 | 0.07% | 12,577,500 |
| 2016-01-28 | 2016-01-26 | 4.153 | 3,139,492 | -20,766 | 0.07% | 13,037,920 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,160,258 | -147,253 | 0.07% | 13,358,518 |
| 2016-01-26 | 2016-01-22 | 3.973 | 3,307,511 | -7,551 | 0.08% | 13,140,002 |
| 2016-01-25 | 2016-01-21 | 3.888 | 3,315,062 | +9,439 | 0.08% | 12,889,040 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,305,623 | +118,935 | 0.08% | 13,272,581 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,186,688 | -18,879 | 0.07% | 12,930,079 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,205,567 | +9,439 | 0.07% | 12,836,881 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,196,128 | +5,664 | 0.07% | 13,171,542 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,190,464 | -101,944 | 0.07% | 13,553,800 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,292,408 | +7,552 | 0.07% | 13,149,761 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,284,856 | +128,373 | 0.07% | 12,597,598 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,156,483 | +88,729 | 0.07% | 12,473,121 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,067,754 | +26,430 | 0.07% | 12,415,001 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,041,324 | +13,215 | 0.07% | 13,274,640 |
| 2015-12-30 | 2015-12-28 | 4.736 | 3,028,109 | -15,103 | 0.07% | 14,339,760 |
| 2015-12-29 | 2015-12-24 | 4.714 | 3,043,212 | -9,439 | 0.07% | 14,346,801 |
| 2015-12-28 | 2015-12-22 | 4.778 | 3,052,651 | +7,551 | 0.07% | 14,585,340 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,045,100 | -33,981 | 0.07% | 14,807,342 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,079,081 | -24,542 | 0.07% | 14,352,800 |
| 2015-12-21 | 2015-12-17 | 4.502 | 3,103,623 | -5,664 | 0.07% | 13,974,000 |
| 2015-12-18 | 2015-12-16 | 4.450 | 3,109,287 | -9,439 | 0.07% | 13,834,802 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,118,726 | -16,990 | 0.07% | 13,678,561 |
| 2015-12-15 | 2015-12-11 | 4.153 | 3,135,716 | -9,440 | 0.07% | 13,022,238 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,145,156 | +11,327 | 0.07% | 13,261,362 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,133,829 | +5,664 | 0.07% | 13,545,602 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,128,165 | -32,093 | 0.07% | 14,051,360 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,160,258 | -20,767 | 0.07% | 13,827,238 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,181,025 | -16,990 | 0.07% | 14,322,501 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,198,015 | -13,215 | 0.07% | 14,398,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,211,230 | -56,636 | 0.07% | 14,254,379 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,267,866 | +28,318 | 0.07% | 14,194,201 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,239,548 | +101,944 | 0.07% | 14,174,160 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,137,604 | +122,710 | 0.07% | 13,861,079 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,014,894 | +128,374 | 0.07% | 13,798,080 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,886,520 | +28,317 | 0.07% | 13,760,998 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,858,203 | +5,664 | 0.06% | 14,049,922 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,852,539 | +185,009 | 0.06% | 14,263,839 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,667,530 | -24,542 | 0.06% | 13,140,900 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,692,072 | -834,429 | 0.06% | 13,062,160 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,526,501 | +836,317 | 0.08% | 16,550,480 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,690,184 | +1,888 | 0.06% | 13,252,499 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,688,296 | +28,317 | 0.06% | 13,129,279 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,659,979 | +54,748 | 0.06% | 13,075,522 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,605,231 | +20,766 | 0.06% | 13,110,000 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,584,465 | -77,401 | 0.06% | 13,416,202 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,661,866 | +41,532 | 0.06% | 13,423,198 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,620,334 | +135,925 | 0.06% | 12,963,921 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,484,409 | -41,532 | 0.06% | 12,528,322 |
| 2015-11-04 | 2015-11-02 | 5.128 | 2,525,941 | +13,215 | 0.06% | 12,951,838 |
| 2015-11-03 | 2015-10-30 | 5.308 | 2,512,726 | -18,879 | 0.06% | 13,336,618 |
| 2015-11-02 | 2015-10-29 | 5.181 | 2,531,605 | +52,860 | 0.06% | 13,114,981 |
| 2015-10-30 | 2015-10-28 | 5.318 | 2,478,745 | -66,075 | 0.06% | 13,182,519 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,544,820 | +9,439 | 0.06% | 13,345,201 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,535,381 | -90,616 | 0.06% | 13,510,582 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,625,997 | +1,888 | 0.06% | 14,021,278 |
| 2015-10-23 | 2015-10-20 | 5.085 | 2,624,109 | -190,673 | 0.06% | 13,343,998 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,814,782 | -37,757 | 0.06% | 14,403,059 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,852,539 | +73,626 | 0.06% | 14,626,479 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,778,913 | +101,944 | 0.06% | 14,337,280 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,676,969 | +24,542 | 0.06% | 13,244,119 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,652,427 | +24,542 | 0.06% | 13,487,999 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,627,885 | +37,757 | 0.06% | 12,945,599 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,590,128 | -39,645 | 0.06% | 12,759,599 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,629,773 | +39,645 | 0.06% | 12,759,880 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,590,128 | -28,318 | 0.06% | 13,006,559 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,618,446 | -160,467 | 0.06% | 13,231,981 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,778,913 | +5,664 | 0.06% | 13,130,240 |
| 2015-09-29 | 2015-09-24 | 4.714 | 2,773,249 | -37,757 | 0.06% | 13,074,098 |
| 2015-09-24 | 2015-09-22 | 4.884 | 2,811,006 | +251,083 | 0.06% | 13,728,578 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,559,923 | +47,197 | 0.06% | 12,149,762 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,512,726 | +1,887 | 0.06% | 11,739,418 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,510,839 | +18,879 | 0.06% | 12,209,402 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,491,960 | -9,439 | 0.06% | 11,880,000 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,501,399 | -28,318 | 0.06% | 11,421,499 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,529,717 | -3,776 | 0.06% | 11,792,000 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,533,493 | -32,093 | 0.06% | 11,245,961 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,565,586 | +3,776 | 0.06% | 11,225,339 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,561,810 | -18,879 | 0.06% | 10,068,938 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,580,689 | -30,206 | 0.06% | 10,061,120 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,610,895 | +62,300 | 0.07% | 10,538,462 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,548,595 | -1,888 | 0.06% | 10,205,998 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,550,483 | -3,776 | 0.06% | 11,159,258 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,554,259 | +156,691 | 0.06% | 11,338,140 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,397,568 | -60,411 | 0.06% | 11,176,002 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,457,979 | -9,439 | 0.06% | 10,233,721 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,467,418 | +77,402 | 0.06% | 10,063,900 |
| 2015-08-26 | 2015-08-24 | 4.301 | 2,390,016 | -56,636 | 0.06% | 10,279,919 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,446,652 | +3,776 | 0.06% | 11,664,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,442,876 | +58,523 | 0.06% | 12,085,960 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,384,353 | +45,309 | 0.06% | 12,604,742 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,339,044 | -1,888 | 0.06% | 13,678,558 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,340,932 | +83,065 | 0.06% | 13,342,399 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,257,867 | -113,271 | 0.06% | 12,749,361 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,371,138 | +166,131 | 0.06% | 13,213,121 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,205,007 | +266,187 | 0.06% | 12,754,560 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,938,820 | -18,879 | 0.05% | 13,412,617 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,957,699 | +20,766 | 0.05% | 13,294,341 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,936,933 | -7,551 | 0.05% | 13,296,963 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,944,484 | -35,869 | 0.05% | 13,513,600 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,980,353 | +26,430 | 0.05% | 13,867,779 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,953,923 | -11,327 | 0.05% | 12,978,899 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,965,250 | -16,991 | 0.05% | 13,012,498 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,982,241 | +11,327 | 0.05% | 13,587,000 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,970,914 | +50,972 | 0.05% | 13,780,801 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,919,942 | -3,776 | 0.05% | 14,034,600 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,923,718 | +18,879 | 0.05% | 14,388,283 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,904,839 | -86,841 | 0.05% | 13,762,759 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,991,680 | -122,710 | 0.05% | 13,503,999 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,114,390 | +37,757 | 0.05% | 13,103,998 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,076,633 | +18,878 | 0.05% | 13,661,998 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,057,755 | -32,093 | 0.05% | 14,082,801 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,089,848 | -32,094 | 0.05% | 13,505,398 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,121,942 | +47,196 | 0.05% | 13,375,602 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,074,746 | -135,925 | 0.05% | 11,319,703 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,210,671 | -30,205 | 0.06% | 12,998,102 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,240,876 | -15,103 | 0.06% | 13,792,939 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,255,979 | +9,439 | 0.06% | 14,722,400 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,246,540 | -7,551 | 0.06% | 15,446,202 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,254,091 | +107,607 | 0.06% | 14,686,199 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,146,484 | +92,505 | 0.05% | 15,031,142 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,053,979 | -45,309 | 0.05% | 15,297,279 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,099,288 | +109,496 | 0.05% | 15,790,403 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,989,792 | -7,552 | 0.05% | 14,882,477 |
| 2015-06-24 | 2015-06-22 | 7.013 | 1,997,344 | -9,439 | 0.05% | 14,007,922 |
| 2015-06-23 | 2015-06-19 | 7.013 | 2,006,783 | -3,776 | 0.05% | 14,074,120 |
| 2015-06-22 | 2015-06-18 | 6.886 | 2,010,559 | -275,626 | 0.05% | 13,845,002 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,286,185 | -7,551 | 0.06% | 15,040,623 |
| 2015-06-18 | 2015-06-16 | 6.314 | 2,293,736 | +84,953 | 0.06% | 14,482,800 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,208,783 | -37,757 | 0.06% | 14,718,602 |
| 2015-06-15 | 2015-06-11 | 6.452 | 2,246,540 | +11,327 | 0.06% | 14,494,202 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,235,213 | -41,532 | 0.06% | 14,871,042 |
| 2015-06-11 | 2015-06-09 | 6.537 | 2,276,745 | -20,767 | 0.06% | 14,882,038 |
| 2015-06-10 | 2015-06-08 | 6.812 | 2,297,512 | -203,887 | 0.06% | 15,650,622 |
| 2015-06-08 | 2015-06-04 | 6.494 | 2,501,399 | -52,860 | 0.06% | 16,244,498 |
| 2015-06-05 | 2015-06-03 | 6.303 | 2,554,259 | +1,888 | 0.06% | 16,100,700 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,552,371 | +3,776 | 0.06% | 16,007,679 |
| 2015-06-02 | 2015-05-29 | 6.399 | 2,548,595 | -28,318 | 0.06% | 16,307,997 |
| 2015-06-01 | 2015-05-28 | 6.219 | 2,576,913 | -16,991 | 0.07% | 16,025,099 |
| 2015-05-29 | 2015-05-27 | 6.568 | 2,593,904 | -71,738 | 0.07% | 17,037,601 |
| 2015-05-28 | 2015-05-26 | 6.431 | 2,665,642 | -269,962 | 0.07% | 17,141,679 |
| 2015-05-27 | 2015-05-22 | 6.028 | 2,935,604 | -26,430 | 0.07% | 17,695,897 |
| 2015-05-26 | 2015-05-21 | 6.123 | 2,962,034 | +22,654 | 0.07% | 18,137,638 |
| 2015-05-22 | 2015-05-20 | 6.166 | 2,939,380 | -56,636 | 0.07% | 18,123,479 |
| 2015-05-20 | 2015-05-18 | 5.784 | 2,996,016 | +47,197 | 0.08% | 17,330,042 |
| 2015-05-19 | 2015-05-15 | 5.869 | 2,948,819 | +35,869 | 0.07% | 17,306,958 |
| 2015-05-18 | 2015-05-14 | 5.890 | 2,912,950 | +20,766 | 0.07% | 17,158,158 |
| 2015-05-15 | 2015-05-13 | 5.922 | 2,892,184 | +16,991 | 0.07% | 17,127,760 |
| 2015-05-14 | 2015-05-12 | 6.145 | 2,875,193 | -84,953 | 0.07% | 17,666,798 |
| 2015-05-13 | 2015-05-11 | 5.933 | 2,960,146 | +33,981 | 0.07% | 17,561,597 |
| 2015-05-12 | 2015-05-08 | 5.986 | 2,926,165 | -58,524 | 0.07% | 17,514,999 |
| 2015-05-11 | 2015-05-07 | 5.488 | 2,984,689 | +50,972 | 0.08% | 16,379,163 |
| 2015-05-08 | 2015-05-06 | 5.721 | 2,933,717 | +56,636 | 0.07% | 16,783,202 |
| 2015-05-07 | 2015-05-05 | 6.060 | 2,877,081 | +13,215 | 0.07% | 17,434,559 |
| 2015-05-06 | 2015-05-04 | 6.314 | 2,863,866 | -18,879 | 0.07% | 18,082,639 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,882,745 | -84,953 | 0.07% | 18,293,462 |
| 2015-05-04 | 2015-04-29 | 6.070 | 2,967,698 | +134,037 | 0.07% | 18,015,121 |
| 2015-04-30 | 2015-04-28 | 6.176 | 2,833,661 | +88,729 | 0.07% | 17,501,662 |
| 2015-04-29 | 2015-04-27 | 6.356 | 2,744,932 | -9,439 | 0.07% | 17,448,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 2,754,371 | +445,532 | 0.07% | 18,033,240 |
| 2015-04-17 | 2015-04-15 | 6.261 | 2,308,839 | -1,887,848 | 0.06% | 14,455,862 |
| 2015-04-13 | 2015-04-09 | 6.261 | 4,196,687 | +66,074 | 0.11% | 26,275,858 |
| 2015-04-10 | 2015-04-08 | 6.123 | 4,130,613 | -205,775 | 0.10% | 25,293,283 |
| 2015-04-09 | 2015-04-02 | 5.509 | 4,336,388 | -415,327 | 0.11% | 23,888,800 |
| 2015-04-08 | 2015-04-01 | 5.350 | 4,751,715 | +90,617 | 0.12% | 25,421,701 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,661,098 | +354,916 | 0.12% | 24,344,340 |
| 2015-04-01 | 2015-03-30 | 5.170 | 4,306,182 | +313,382 | 0.11% | 22,262,558 |
| 2015-03-30 | 2015-03-26 | 4.428 | 3,992,800 | +185,010 | 0.10% | 17,681,402 |
| 2015-03-27 | 2015-03-25 | 4.407 | 3,807,790 | -101,944 | 0.10% | 16,781,438 |
| 2015-03-26 | 2015-03-24 | 4.428 | 3,909,734 | +143,476 | 0.10% | 17,313,559 |
| 2015-03-25 | 2015-03-23 | 4.354 | 3,766,258 | +458,747 | 0.10% | 16,398,901 |
| 2015-03-24 | 2015-03-20 | 4.407 | 3,307,511 | -32,093 | 0.08% | 14,576,642 |
| 2015-03-20 | 2015-03-18 | 4.333 | 3,339,604 | -58,523 | 0.08% | 14,470,420 |
| 2015-03-19 | 2015-03-17 | 4.397 | 3,398,127 | -823,102 | 0.09% | 14,939,999 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,221,229 | -26,430 | 0.11% | 17,619,679 |
| 2015-03-17 | 2015-03-13 | 4.047 | 4,247,659 | -37,757 | 0.11% | 17,189,999 |
| 2015-03-13 | 2015-03-11 | 3.771 | 4,285,416 | -62,299 | 0.11% | 16,162,399 |
| 2015-03-11 | 2015-03-09 | 3.708 | 4,347,715 | -22,654 | 0.11% | 16,120,999 |
| 2015-03-09 | 2015-03-05 | 3.655 | 4,370,369 | +75,514 | 0.11% | 15,973,499 |
| 2015-03-06 | 2015-03-04 | 3.803 | 4,294,855 | +15,102 | 0.11% | 16,334,499 |
| 2015-03-05 | 2015-03-03 | 3.867 | 4,279,753 | -28,317 | 0.11% | 16,549,102 |
| 2015-03-02 | 2015-02-26 | 3.973 | 4,308,070 | -7,552 | 0.11% | 17,114,999 |
| 2015-02-26 | 2015-02-24 | 3.973 | 4,315,622 | +7,552 | 0.11% | 17,145,001 |
| 2015-02-25 | 2015-02-23 | 3.930 | 4,308,070 | -18,879 | 0.11% | 16,932,439 |
| 2015-02-24 | 2015-02-18 | 3.920 | 4,326,949 | -28,318 | 0.11% | 16,960,801 |
| 2015-02-17 | 2015-02-13 | 3.824 | 4,355,267 | -9,439 | 0.11% | 16,656,542 |
| 2015-02-16 | 2015-02-12 | 3.867 | 4,364,706 | +11,327 | 0.11% | 16,877,601 |
| 2015-02-13 | 2015-02-11 | 3.909 | 4,353,379 | -1,888 | 0.11% | 17,018,281 |
| 2015-02-12 | 2015-02-10 | 3.771 | 4,355,267 | -11,327 | 0.11% | 16,425,842 |
| 2015-02-11 | 2015-02-09 | 3.771 | 4,366,594 | +18,879 | 0.11% | 16,468,561 |
| 2015-02-10 | 2015-02-06 | 3.867 | 4,347,715 | -9,439 | 0.11% | 16,811,899 |
| 2015-02-09 | 2015-02-05 | 4.015 | 4,357,154 | +9,439 | 0.11% | 17,494,638 |
| 2015-02-06 | 2015-02-04 | 3.962 | 4,347,715 | +9,439 | 0.11% | 17,226,439 |
| 2015-02-05 | 2015-02-03 | 3.930 | 4,338,276 | +251,084 | 0.11% | 17,051,160 |
| 2015-02-04 | 2015-02-02 | 4.206 | 4,087,192 | -77,402 | 0.10% | 17,190,100 |
| 2015-02-03 | 2015-01-30 | 4.163 | 4,164,594 | -5,663 | 0.11% | 17,339,161 |
| 2015-02-02 | 2015-01-29 | 4.121 | 4,170,257 | -296,393 | 0.11% | 17,186,018 |
| 2015-01-29 | 2015-01-27 | 4.058 | 4,466,650 | +20,767 | 0.11% | 18,123,562 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,445,883 | -39,645 | 0.11% | 18,839,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 4,485,528 | +9,439 | 0.11% | 18,627,840 |
| 2015-01-26 | 2015-01-22 | 4.163 | 4,476,089 | +113,271 | 0.11% | 18,636,061 |
| 2015-01-23 | 2015-01-21 | 4.142 | 4,362,818 | -37,757 | 0.11% | 18,072,020 |
| 2015-01-22 | 2015-01-20 | 3.994 | 4,400,575 | -111,383 | 0.11% | 17,575,740 |
| 2015-01-21 | 2015-01-19 | 3.814 | 4,511,958 | +151,028 | 0.11% | 17,208,000 |
| 2015-01-20 | 2015-01-16 | 4.089 | 4,360,930 | -9,439 | 0.11% | 17,833,200 |
| 2015-01-19 | 2015-01-15 | 4.132 | 4,370,369 | -7,552 | 0.11% | 18,056,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 4,377,921 | -47,196 | 0.11% | 18,598,381 |
| 2015-01-13 | 2015-01-09 | 4.248 | 4,425,117 | -79,290 | 0.11% | 18,798,880 |
| 2015-01-12 | 2015-01-08 | 4.291 | 4,504,407 | -13,215 | 0.11% | 19,326,602 |
| 2015-01-09 | 2015-01-07 | 4.322 | 4,517,622 | -83,065 | 0.11% | 19,526,882 |
| 2015-01-08 | 2015-01-06 | 4.185 | 4,600,687 | +5,664 | 0.12% | 19,252,301 |
| 2015-01-02 | 2014-12-29 | 3.920 | 4,595,023 | -113,271 | 0.12% | 18,011,599 |
| 2014-12-30 | 2014-12-24 | 3.846 | 4,708,294 | +18,878 | 0.12% | 18,106,439 |
| 2014-12-29 | 2014-12-22 | 3.930 | 4,689,416 | +84,953 | 0.12% | 18,431,281 |
| 2014-12-23 | 2014-12-19 | 4.015 | 4,604,463 | -1,887 | 0.12% | 18,487,622 |
| 2014-12-22 | 2014-12-18 | 3.941 | 4,606,350 | -141,589 | 0.12% | 18,153,598 |
| 2014-12-19 | 2014-12-17 | 3.962 | 4,747,939 | +120,822 | 0.12% | 18,812,200 |
| 2014-12-18 | 2014-12-16 | 4.132 | 4,627,117 | +9,440 | 0.12% | 19,117,801 |
| 2014-12-17 | 2014-12-15 | 4.058 | 4,617,677 | +56,635 | 0.12% | 18,736,358 |
| 2014-12-16 | 2014-12-12 | 4.110 | 4,561,042 | +64,187 | 0.12% | 18,748,160 |
| 2014-12-15 | 2014-12-11 | 4.291 | 4,496,855 | -539,925 | 0.11% | 19,294,199 |
| 2014-12-12 | 2014-12-10 | 3.952 | 5,036,780 | -135,925 | 0.13% | 19,903,281 |
| 2014-12-11 | 2014-12-09 | 3.856 | 5,172,705 | +154,804 | 0.13% | 19,947,200 |
| 2014-12-10 | 2014-12-08 | 3.983 | 5,017,901 | -98,168 | 0.13% | 19,988,159 |
| 2014-12-09 | 2014-12-05 | 3.846 | 5,116,069 | +94,392 | 0.13% | 19,674,598 |
| 2014-12-08 | 2014-12-04 | 3.941 | 5,021,677 | +198,224 | 0.13% | 19,790,400 |
| 2014-12-05 | 2014-12-03 | 4.047 | 4,823,453 | -5,664 | 0.12% | 19,520,200 |
| 2014-12-04 | 2014-12-02 | 4.089 | 4,829,117 | -47,196 | 0.12% | 19,747,762 |
| 2014-12-03 | 2014-12-01 | 4.121 | 4,876,313 | -118,934 | 0.12% | 20,095,741 |
| 2014-12-02 | 2014-11-28 | 4.110 | 4,995,247 | -79,290 | 0.13% | 20,532,959 |
| 2014-12-01 | 2014-11-27 | 3.856 | 5,074,537 | -15,103 | 0.13% | 19,568,641 |
| 2014-11-28 | 2014-11-26 | 3.856 | 5,089,640 | -60,411 | 0.13% | 19,626,882 |
| 2014-11-26 | 2014-11-24 | 3.623 | 5,150,051 | -77,402 | 0.13% | 18,659,521 |
| 2014-11-24 | 2014-11-20 | 3.517 | 5,227,453 | +28,318 | 0.13% | 18,386,162 |
| 2014-11-21 | 2014-11-19 | 3.581 | 5,199,135 | +28,318 | 0.13% | 18,617,041 |
| 2014-11-20 | 2014-11-18 | 3.454 | 5,170,817 | +245,420 | 0.13% | 17,858,280 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,925,397 | -16,990 | 0.12% | 17,167,221 |
| 2014-11-18 | 2014-11-14 | 3.856 | 4,942,387 | +188,784 | 0.12% | 19,059,038 |
| 2014-11-17 | 2014-11-13 | 3.920 | 4,753,603 | -192,560 | 0.12% | 18,633,202 |
| 2014-11-14 | 2014-11-12 | 3.761 | 4,946,163 | +173,682 | 0.12% | 18,602,000 |
| 2014-11-13 | 2014-11-11 | 3.602 | 4,772,481 | +86,841 | 0.12% | 17,190,400 |
| 2014-11-12 | 2014-11-10 | 3.591 | 4,685,640 | -13,215 | 0.12% | 16,827,960 |
| 2014-11-11 | 2014-11-07 | 3.380 | 4,698,855 | +169,906 | 0.12% | 15,879,820 |
| 2014-11-10 | 2014-11-06 | 3.305 | 4,528,949 | +94,393 | 0.11% | 14,969,761 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,434,556 | -32,094 | 0.11% | 14,657,759 |
| 2014-11-06 | 2014-11-04 | 3.305 | 4,466,650 | -30,205 | 0.11% | 14,763,841 |
| 2014-11-05 | 2014-11-03 | 3.284 | 4,496,855 | -349,252 | 0.11% | 14,768,399 |
| 2014-11-04 | 2014-10-31 | 3.125 | 4,846,107 | -387,009 | 0.12% | 15,145,300 |
| 2014-11-03 | 2014-10-30 | 2.988 | 5,233,116 | -237,869 | 0.13% | 15,634,080 |
| 2014-10-31 | 2014-10-29 | 2.966 | 5,470,985 | -43,421 | 0.14% | 16,228,800 |
| 2014-10-30 | 2014-10-28 | 2.807 | 5,514,406 | -18,878 | 0.14% | 15,481,301 |
| 2014-10-29 | 2014-10-27 | 2.723 | 5,533,284 | -84,953 | 0.14% | 15,065,340 |
| 2014-10-27 | 2014-10-23 | 2.776 | 5,618,237 | -5,664 | 0.14% | 15,594,239 |
| 2014-10-24 | 2014-10-22 | 2.776 | 5,623,901 | +9,440 | 0.14% | 15,609,961 |
| 2014-10-23 | 2014-10-21 | 2.723 | 5,614,461 | +135,925 | 0.14% | 15,286,359 |
| 2014-10-22 | 2014-10-20 | 2.850 | 5,478,536 | +47,196 | 0.14% | 15,612,759 |
| 2014-10-21 | 2014-10-17 | 2.892 | 5,431,340 | -84,953 | 0.14% | 15,708,419 |
| 2014-10-20 | 2014-10-16 | 2.903 | 5,516,293 | -1,888 | 0.14% | 16,012,559 |
| 2014-10-17 | 2014-10-15 | 2.924 | 5,518,181 | -220,878 | 0.14% | 16,134,959 |
| 2014-10-16 | 2014-10-14 | 2.754 | 5,739,059 | -43,421 | 0.14% | 15,807,999 |
| 2014-10-15 | 2014-10-13 | 2.797 | 5,782,480 | -56,635 | 0.15% | 16,172,640 |
| 2014-10-14 | 2014-10-10 | 2.807 | 5,839,115 | +32,093 | 0.15% | 16,392,899 |
| 2014-10-09 | 2014-10-07 | 2.829 | 5,807,022 | -9,439 | 0.15% | 16,425,840 |
| 2014-10-07 | 2014-10-03 | 2.691 | 5,816,461 | -35,869 | 0.15% | 15,651,479 |
| 2014-10-06 | 2014-09-30 | 2.649 | 5,852,330 | +1,887 | 0.15% | 15,499,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 5,850,443 | +54,748 | 0.15% | 15,495,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 5,795,695 | +115,159 | 0.15% | 15,472,800 |
| 2014-09-26 | 2014-09-24 | 2.691 | 5,680,536 | +11,327 | 0.14% | 15,285,719 |
| 2014-09-25 | 2014-09-23 | 2.723 | 5,669,209 | +9,439 | 0.14% | 15,435,420 |
| 2014-09-23 | 2014-09-19 | 2.839 | 5,659,770 | +18,879 | 0.14% | 16,069,280 |
| 2014-09-19 | 2014-09-17 | 2.882 | 5,640,891 | -86,841 | 0.14% | 16,254,719 |
| 2014-09-18 | 2014-09-16 | 2.839 | 5,727,732 | -56,636 | 0.14% | 16,262,239 |
| 2014-09-17 | 2014-09-15 | 2.829 | 5,784,368 | +62,299 | 0.15% | 16,361,760 |
| 2014-09-16 | 2014-09-12 | 2.839 | 5,722,069 | +9,439 | 0.14% | 16,246,160 |
| 2014-09-15 | 2014-09-11 | 2.860 | 5,712,630 | +47,197 | 0.14% | 16,340,401 |
| 2014-09-10 | 2014-09-05 | 2.860 | 5,665,433 | +7,551 | 0.14% | 16,205,399 |
| 2014-09-05 | 2014-09-03 | 2.882 | 5,657,882 | +24,542 | 0.14% | 16,303,680 |
| 2014-09-04 | 2014-09-02 | 2.871 | 5,633,340 | -37,757 | 0.14% | 16,173,280 |
| 2014-09-03 | 2014-09-01 | 2.807 | 5,671,097 | +9,439 | 0.14% | 15,921,200 |
| 2014-09-01 | 2014-08-28 | 2.776 | 5,661,658 | -18,878 | 0.14% | 15,714,761 |
| 2014-08-29 | 2014-08-27 | 2.786 | 5,680,536 | -18,879 | 0.14% | 15,827,339 |
| 2014-08-28 | 2014-08-26 | 2.850 | 5,699,415 | +105,720 | 0.14% | 16,242,221 |
| 2014-08-27 | 2014-08-25 | 2.882 | 5,593,695 | -311,495 | 0.14% | 16,118,720 |
| 2014-08-26 | 2014-08-22 | 2.776 | 5,905,190 | -195,422 | 0.15% | 16,390,720 |
| 2014-08-21 | 2014-08-19 | 2.807 | 6,100,612 | -9,439 | 0.15% | 17,127,033 |
| 2014-08-15 | 2014-08-13 | 2.850 | 6,110,051 | -181,233 | 0.15% | 17,412,453 |
| 2014-08-08 | 2014-08-06 | 2.754 | 6,291,284 | -71,739 | 0.16% | 17,329,079 |
| 2014-08-07 | 2014-08-05 | 2.733 | 6,363,023 | -60,411 | 0.16% | 17,391,861 |
| 2014-08-06 | 2014-08-04 | 2.744 | 6,423,434 | -18,878 | 0.16% | 17,625,031 |
| 2014-08-01 | 2014-07-30 | 2.596 | 6,442,312 | +9,439 | 0.16% | 16,721,325 |
| 2014-07-31 | 2014-07-29 | 2.649 | 6,432,873 | +18,878 | 0.16% | 17,037,577 |
| 2014-07-30 | 2014-07-28 | 2.649 | 6,413,995 | -13,215 | 0.16% | 16,987,579 |
| 2014-07-28 | 2014-07-24 | 2.564 | 6,427,210 | +18,879 | 0.16% | 16,477,856 |
| 2014-07-25 | 2014-07-23 | 2.553 | 6,408,331 | +20,766 | 0.16% | 16,361,565 |
| 2014-07-24 | 2014-07-22 | 2.543 | 6,387,565 | +11,327 | 0.16% | 16,240,875 |
| 2014-07-23 | 2014-07-21 | 2.521 | 6,376,238 | -16,990 | 0.16% | 16,076,975 |
| 2014-07-22 | 2014-07-18 | 2.553 | 6,393,228 | +45,308 | 0.16% | 16,323,004 |
| 2014-07-17 | 2014-07-15 | 2.606 | 6,347,920 | -3,776 | 0.16% | 16,543,577 |
| 2014-07-16 | 2014-07-14 | 2.649 | 6,351,696 | +9,440 | 0.16% | 16,822,579 |
| 2014-07-15 | 2014-07-11 | 2.649 | 6,342,256 | +3,775 | 0.16% | 16,797,577 |
| 2014-07-10 | 2014-07-08 | 2.649 | 6,338,481 | -9,439 | 0.16% | 16,787,578 |
| 2014-07-09 | 2014-07-07 | 2.659 | 6,347,920 | +11,327 | 0.16% | 16,879,828 |
| 2014-07-08 | 2014-07-04 | 2.649 | 6,336,593 | -156,691 | 0.16% | 16,782,578 |
| 2014-07-07 | 2014-07-03 | 2.606 | 6,493,284 | +124,598 | 0.16% | 16,922,416 |
| 2014-06-27 | 2014-06-25 | 2.543 | 6,368,686 | -69,851 | 0.16% | 16,192,874 |
| 2014-06-26 | 2014-06-24 | 2.532 | 6,438,537 | -188,784 | 0.16% | 16,302,265 |
| 2014-06-18 | 2014-06-16 | 2.627 | 6,627,321 | +18,878 | 0.17% | 17,412,156 |
| 2014-06-17 | 2014-06-13 | 2.691 | 6,608,443 | -22,654 | 0.17% | 17,782,619 |
| 2014-06-16 | 2014-06-12 | 2.701 | 6,631,097 | -94,393 | 0.17% | 17,913,829 |
| 2014-06-12 | 2014-06-10 | 2.670 | 6,725,490 | -132,149 | 0.17% | 17,955,079 |
| 2014-06-11 | 2014-06-09 | 2.532 | 6,857,639 | +56,635 | 0.17% | 17,363,424 |
| 2014-06-10 | 2014-06-06 | 2.521 | 6,801,004 | -18,878 | 0.17% | 17,147,975 |
| 2014-06-04 | 2014-05-30 | 2.490 | 6,819,882 | +66,075 | 0.17% | 16,978,823 |
| 2014-05-30 | 2014-05-28 | 2.511 | 6,753,807 | +47,196 | 0.17% | 16,957,423 |
| 2014-05-27 | 2014-05-23 | 2.574 | 6,706,611 | -47,196 | 0.17% | 17,265,225 |
| 2014-05-26 | 2014-05-22 | 2.553 | 6,753,807 | +32,093 | 0.17% | 17,243,624 |
| 2014-05-22 | 2014-05-20 | 2.532 | 6,721,714 | -58,523 | 0.17% | 17,019,264 |
| 2014-05-19 | 2014-05-15 | 2.585 | 6,780,237 | -39,645 | 0.17% | 17,526,595 |
| 2014-05-15 | 2014-05-13 | 2.458 | 6,819,882 | +9,439 | 0.17% | 16,762,072 |
| 2014-05-13 | 2014-05-09 | 2.437 | 6,810,443 | +39,645 | 0.17% | 16,594,572 |
| 2014-05-08 | 2014-05-05 | 2.468 | 6,770,798 | +301,141 | 0.17% | 16,713,162 |
| 2014-05-07 | 2014-05-02 | 2.490 | 6,469,657 | +39,645 | 0.16% | 16,106,900 |
| 2014-04-30 | 2014-04-28 | 2.468 | 6,430,012 | +1,888 | 0.16% | 15,871,960 |
| 2014-04-29 | 2014-04-25 | 2.500 | 6,428,124 | +47,196 | 0.16% | 16,071,599 |
| 2014-04-25 | 2014-04-23 | 2.553 | 6,380,928 | +98,168 | 0.16% | 16,291,600 |
| 2014-04-24 | 2014-04-22 | 2.574 | 6,282,760 | +11,327 | 0.16% | 16,174,080 |
| 2014-04-23 | 2014-04-17 | 2.649 | 6,271,433 | +90,617 | 0.16% | 16,610,001 |
| 2014-04-22 | 2014-04-16 | 2.649 | 6,180,816 | +188,785 | 0.16% | 16,370,000 |
| 2014-04-16 | 2014-04-14 | 2.723 | 5,992,031 | +9,439 | 0.15% | 16,314,359 |
| 2014-04-14 | 2014-04-10 | 2.882 | 5,982,592 | +9,439 | 0.15% | 17,239,360 |
| 2014-04-11 | 2014-04-09 | 2.797 | 5,973,153 | -20,766 | 0.15% | 16,705,921 |
| 2014-04-08 | 2014-04-04 | 2.765 | 5,993,919 | +94,392 | 0.15% | 16,573,500 |
| 2014-04-02 | 2014-03-31 | 2.733 | 5,899,527 | +58,524 | 0.15% | 16,125,001 |
| 2014-03-31 | 2014-03-27 | 2.659 | 5,841,003 | +1,888 | 0.15% | 15,531,879 |
| 2014-03-27 | 2014-03-25 | 2.712 | 5,839,115 | +16,990 | 0.15% | 15,836,159 |
| 2014-03-26 | 2014-03-24 | 2.776 | 5,822,125 | -16,990 | 0.15% | 16,160,160 |
| 2014-03-25 | 2014-03-21 | 2.701 | 5,839,115 | +47,196 | 0.15% | 15,774,299 |
| 2014-03-18 | 2014-03-14 | 2.701 | 5,791,919 | +69,850 | 0.15% | 15,646,799 |
| 2014-03-13 | 2014-03-11 | 2.797 | 5,722,069 | -16,990 | 0.14% | 16,003,680 |
| 2014-03-10 | 2014-03-06 | 2.860 | 5,739,059 | +11,327 | 0.14% | 16,415,999 |
| 2014-03-05 | 2014-03-03 | 2.903 | 5,727,732 | +9,439 | 0.14% | 16,626,319 |
| 2014-03-04 | 2014-02-28 | 2.988 | 5,718,293 | -9,439 | 0.14% | 17,083,560 |
| 2014-03-03 | 2014-02-27 | 2.988 | 5,727,732 | +9,439 | 0.14% | 17,111,759 |
| 2014-02-28 | 2014-02-26 | 2.913 | 5,718,293 | +103,832 | 0.14% | 16,659,500 |
| 2014-02-27 | 2014-02-25 | 2.871 | 5,614,461 | +181,233 | 0.14% | 16,119,079 |
| 2014-02-26 | 2014-02-24 | 2.913 | 5,433,228 | +94,392 | 0.14% | 15,829,000 |
| 2014-02-21 | 2014-02-19 | 3.189 | 5,338,836 | -139,700 | 0.13% | 17,024,561 |
| 2014-02-20 | 2014-02-18 | 3.115 | 5,478,536 | +18,878 | 0.14% | 17,063,759 |
| 2014-02-19 | 2014-02-17 | 3.072 | 5,459,658 | -9,439 | 0.14% | 16,773,600 |
| 2014-02-18 | 2014-02-14 | 3.093 | 5,469,097 | +58,523 | 0.14% | 16,918,480 |
| 2014-02-17 | 2014-02-13 | 3.030 | 5,410,574 | -39,645 | 0.14% | 16,393,520 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,450,219 | +24,542 | 0.14% | 15,993,981 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,425,677 | +9,440 | 0.14% | 14,427,481 |
| 2014-02-04 | 2014-01-28 | 2.712 | 5,416,237 | +13,215 | 0.14% | 14,689,279 |
| 2014-01-29 | 2014-01-27 | 2.754 | 5,403,022 | +41,532 | 0.14% | 14,882,399 |
| 2014-01-28 | 2014-01-24 | 2.818 | 5,361,490 | -5,663 | 0.14% | 15,108,801 |
| 2014-01-24 | 2014-01-22 | 2.924 | 5,367,153 | +5,663 | 0.14% | 15,693,359 |
| 2014-01-22 | 2014-01-20 | 2.882 | 5,361,490 | +1,888 | 0.14% | 15,449,601 |
| 2014-01-21 | 2014-01-17 | 2.903 | 5,359,602 | +47,196 | 0.14% | 15,557,720 |
| 2014-01-15 | 2014-01-13 | 2.945 | 5,312,406 | -37,757 | 0.13% | 15,645,841 |
| 2014-01-14 | 2014-01-10 | 2.966 | 5,350,163 | +9,440 | 0.14% | 15,870,401 |
| 2014-01-10 | 2014-01-08 | 2.966 | 5,340,723 | +207,663 | 0.13% | 15,842,399 |
| 2014-01-07 | 2014-01-03 | 3.040 | 5,133,060 | -311,495 | 0.13% | 15,607,060 |
| 2014-01-02 | 2013-12-27 | 3.146 | 5,444,555 | -18,879 | 0.14% | 17,130,960 |
| 2013-12-30 | 2013-12-24 | 3.062 | 5,463,434 | +18,879 | 0.14% | 16,727,321 |
| 2013-12-27 | 2013-12-20 | 2.998 | 5,444,555 | +141,589 | 0.14% | 16,323,440 |
| 2013-12-23 | 2013-12-19 | 3.030 | 5,302,966 | +67,962 | 0.13% | 16,067,479 |
| 2013-12-20 | 2013-12-18 | 3.083 | 5,235,004 | +54,748 | 0.13% | 16,138,860 |
| 2013-12-19 | 2013-12-17 | 3.093 | 5,180,256 | +9,439 | 0.13% | 16,024,959 |
| 2013-12-17 | 2013-12-13 | 3.168 | 5,170,817 | -32,094 | 0.13% | 16,379,220 |
| 2013-12-16 | 2013-12-12 | 3.083 | 5,202,911 | +84,954 | 0.13% | 16,039,921 |
| 2013-12-13 | 2013-12-11 | 3.083 | 5,117,957 | +13,215 | 0.13% | 15,778,019 |
| 2013-12-12 | 2013-12-10 | 3.189 | 5,104,742 | -24,542 | 0.13% | 16,278,079 |
| 2013-12-11 | 2013-12-09 | 3.221 | 5,129,284 | +28,317 | 0.13% | 16,519,359 |
| 2013-12-10 | 2013-12-06 | 3.284 | 5,100,967 | +94,393 | 0.13% | 16,752,401 |
| 2013-12-09 | 2013-12-05 | 3.263 | 5,006,574 | +7,551 | 0.13% | 16,336,319 |
| 2013-12-06 | 2013-12-04 | 3.316 | 4,999,023 | -9,439 | 0.13% | 16,576,480 |
| 2013-12-05 | 2013-12-03 | 3.305 | 5,008,462 | +84,953 | 0.13% | 16,554,720 |
| 2013-12-04 | 2013-12-02 | 3.369 | 4,923,509 | +3,776 | 0.12% | 16,586,880 |
| 2013-12-03 | 2013-11-29 | 3.284 | 4,919,733 | +30,205 | 0.12% | 16,157,199 |
| 2013-12-02 | 2013-11-28 | 3.221 | 4,889,528 | +9,440 | 0.12% | 15,747,201 |
| 2013-11-29 | 2013-11-27 | 3.337 | 4,880,088 | +18,878 | 0.12% | 16,285,499 |
| 2013-11-28 | 2013-11-26 | 3.337 | 4,861,210 | +18,879 | 0.12% | 16,222,500 |
| 2013-11-27 | 2013-11-25 | 3.337 | 4,842,331 | +84,953 | 0.12% | 16,159,499 |
| 2013-11-26 | 2013-11-22 | 3.464 | 4,757,378 | -45,309 | 0.12% | 16,480,799 |
| 2013-11-25 | 2013-11-21 | 3.401 | 4,802,687 | -58,523 | 0.12% | 16,332,481 |
| 2013-11-22 | 2013-11-20 | 3.115 | 4,861,210 | -43,420 | 0.12% | 15,141,000 |
| 2013-11-21 | 2013-11-19 | 3.009 | 4,904,630 | +28,317 | 0.12% | 14,756,639 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,876,313 | -81,177 | 0.12% | 15,188,041 |
| 2013-11-19 | 2013-11-15 | 2.892 | 4,957,490 | -39,645 | 0.13% | 14,337,959 |
| 2013-11-14 | 2013-11-12 | 2.744 | 4,997,135 | -18,879 | 0.13% | 13,711,460 |
| 2013-11-13 | 2013-11-11 | 2.754 | 5,016,014 | +11,328 | 0.13% | 13,816,401 |
| 2013-11-12 | 2013-11-08 | 2.765 | 5,004,686 | +24,542 | 0.13% | 13,838,219 |
| 2013-11-08 | 2013-11-06 | 2.892 | 4,980,144 | -24,542 | 0.13% | 14,403,479 |
| 2013-11-05 | 2013-11-01 | 2.935 | 5,004,686 | -98,169 | 0.13% | 14,686,539 |
| 2013-11-01 | 2013-10-30 | 2.829 | 5,102,855 | +77,402 | 0.13% | 14,434,021 |
| 2013-10-31 | 2013-10-29 | 2.818 | 5,025,453 | +39,645 | 0.13% | 14,161,841 |
| 2013-10-30 | 2013-10-28 | 2.829 | 4,985,808 | -3,776 | 0.13% | 14,102,940 |
| 2013-10-29 | 2013-10-25 | 2.818 | 4,989,584 | +9,440 | 0.13% | 14,060,761 |
| 2013-10-28 | 2013-10-24 | 2.860 | 4,980,144 | +32,093 | 0.13% | 14,245,199 |
| 2013-10-25 | 2013-10-23 | 2.892 | 4,948,051 | -11,327 | 0.13% | 14,310,660 |
| 2013-10-24 | 2013-10-22 | 2.966 | 4,959,378 | -9,439 | 0.13% | 14,711,200 |
| 2013-10-23 | 2013-10-21 | 2.956 | 4,968,817 | -67,963 | 0.13% | 14,686,559 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,036,780 | -100,056 | 0.13% | 15,047,520 |
| 2013-10-21 | 2013-10-17 | 2.966 | 5,136,836 | -11,327 | 0.13% | 15,237,601 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,148,163 | -33,981 | 0.13% | 15,271,200 |
| 2013-10-17 | 2013-10-15 | 2.871 | 5,182,144 | -9,439 | 0.13% | 14,877,899 |
| 2013-10-16 | 2013-10-11 | 2.818 | 5,191,583 | -15,103 | 0.13% | 14,629,999 |
| 2013-10-15 | 2013-10-10 | 2.807 | 5,206,686 | +13,215 | 0.13% | 14,617,399 |
| 2013-10-11 | 2013-10-09 | 2.786 | 5,193,471 | -83,066 | 0.13% | 14,470,259 |
| 2013-10-10 | 2013-10-08 | 2.733 | 5,276,537 | +5,664 | 0.13% | 14,422,201 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,270,873 | +56,635 | 0.13% | 13,792,480 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,214,238 | +9,440 | 0.13% | 13,810,001 |
| 2013-10-07 | 2013-10-03 | 2.691 | 5,204,798 | -41,533 | 0.13% | 14,005,559 |
| 2013-10-04 | 2013-10-02 | 2.638 | 5,246,331 | -45,308 | 0.13% | 13,839,420 |
| 2013-10-03 | 2013-09-30 | 2.691 | 5,291,639 | -9,440 | 0.13% | 14,239,239 |
| 2013-10-02 | 2013-09-27 | 2.744 | 5,301,079 | +9,440 | 0.13% | 14,545,441 |
| 2013-09-30 | 2013-09-26 | 2.754 | 5,291,639 | -71,739 | 0.13% | 14,575,599 |
| 2013-09-27 | 2013-09-25 | 2.733 | 5,363,378 | +67,963 | 0.14% | 14,659,561 |
| 2013-09-26 | 2013-09-24 | 2.818 | 5,295,415 | -18,879 | 0.13% | 14,922,600 |
| 2013-09-24 | 2013-09-19 | 2.892 | 5,314,294 | +47,197 | 0.13% | 15,369,901 |
| 2013-09-19 | 2013-09-17 | 2.871 | 5,267,097 | -215,215 | 0.13% | 15,121,799 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,482,312 | -67,963 | 0.14% | 15,855,840 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,550,275 | -449,308 | 0.14% | 15,934,801 |
| 2013-09-16 | 2013-09-12 | 2.776 | 5,999,583 | -49,084 | 0.15% | 16,652,721 |
| 2013-09-13 | 2013-09-11 | 2.765 | 6,048,667 | +154,804 | 0.15% | 16,724,881 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,893,863 | -509,719 | 0.15% | 16,546,600 |
| 2013-09-11 | 2013-09-09 | 2.649 | 6,403,582 | -60,411 | 0.16% | 16,960,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 6,463,993 | -77,402 | 0.16% | 16,846,079 |
| 2013-09-09 | 2013-09-05 | 2.490 | 6,541,395 | +183,121 | 0.17% | 16,285,500 |
| 2013-09-06 | 2013-09-04 | 2.479 | 6,358,274 | +117,047 | 0.16% | 15,762,240 |
| 2013-09-05 | 2013-09-03 | 2.500 | 6,241,227 | +100,056 | 0.16% | 15,604,319 |
| 2013-09-04 | 2013-09-02 | 2.511 | 6,141,171 | +84,953 | 0.16% | 15,419,219 |
| 2013-09-03 | 2013-08-30 | 2.511 | 6,056,218 | -24,542 | 0.15% | 15,205,920 |
| 2013-09-02 | 2013-08-29 | 2.490 | 6,080,760 | +28,318 | 0.15% | 15,138,700 |
| 2013-08-30 | 2013-08-28 | 2.521 | 6,052,442 | +30,205 | 0.15% | 15,260,559 |
| 2013-08-29 | 2013-08-27 | 2.617 | 6,022,237 | +502,168 | 0.15% | 15,758,601 |
| 2013-08-27 | 2013-08-23 | 2.574 | 5,520,069 | -15,103 | 0.14% | 14,210,640 |
| 2013-08-26 | 2013-08-22 | 2.606 | 5,535,172 | +5,664 | 0.14% | 14,425,440 |
| 2013-08-23 | 2013-08-21 | 2.596 | 5,529,508 | +18,878 | 0.14% | 14,352,099 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,510,630 | -15,103 | 0.14% | 14,069,580 |
| 2013-08-20 | 2013-08-16 | 2.754 | 5,525,733 | +7,552 | 0.14% | 15,220,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 5,518,181 | -79,290 | 0.14% | 15,199,599 |
| 2013-08-16 | 2013-08-13 | 2.659 | 5,597,471 | -173,682 | 0.14% | 14,884,300 |
| 2013-08-15 | 2013-08-12 | 2.553 | 5,771,153 | +84,953 | 0.15% | 14,734,740 |
| 2013-08-12 | 2013-08-08 | 2.468 | 5,686,200 | +11,327 | 0.14% | 14,035,921 |
| 2013-08-09 | 2013-08-07 | 2.468 | 5,674,873 | +11,327 | 0.14% | 14,007,961 |
| 2013-08-08 | 2013-08-06 | 2.532 | 5,663,546 | +9,440 | 0.14% | 14,340,001 |
| 2013-08-07 | 2013-08-05 | 2.543 | 5,654,106 | +9,439 | 0.14% | 14,375,999 |
| 2013-08-06 | 2013-08-02 | 2.553 | 5,644,667 | +54,748 | 0.14% | 14,411,800 |
| 2013-08-02 | 2013-07-31 | 2.521 | 5,589,919 | +28,317 | 0.14% | 14,094,359 |
| 2013-08-01 | 2013-07-30 | 2.511 | 5,561,602 | +24,542 | 0.14% | 13,964,041 |
| 2013-07-30 | 2013-07-26 | 2.574 | 5,537,060 | +9,440 | 0.14% | 14,254,381 |
| 2013-07-26 | 2013-07-24 | 2.596 | 5,527,620 | +20,766 | 0.14% | 14,347,199 |
| 2013-07-25 | 2013-07-23 | 2.649 | 5,506,854 | -118,935 | 0.14% | 14,585,000 |
| 2013-07-23 | 2013-07-19 | 2.553 | 5,625,789 | -22,654 | 0.14% | 14,363,601 |
| 2013-07-19 | 2013-07-17 | 2.532 | 5,648,443 | +18,879 | 0.14% | 14,301,761 |
| 2013-07-16 | 2013-07-12 | 2.574 | 5,629,564 | -24,542 | 0.14% | 14,492,519 |
| 2013-07-15 | 2013-07-11 | 2.532 | 5,654,106 | -9,440 | 0.14% | 14,316,099 |
| 2013-07-12 | 2013-07-10 | 2.437 | 5,663,546 | +3,776 | 0.14% | 13,800,001 |
| 2013-07-11 | 2013-07-09 | 2.437 | 5,659,770 | -3,776 | 0.14% | 13,790,800 |
| 2013-07-10 | 2013-07-08 | 2.426 | 5,663,546 | +18,879 | 0.14% | 13,740,001 |
| 2013-07-09 | 2013-07-05 | 2.479 | 5,644,667 | -9,439 | 0.14% | 13,993,200 |
| 2013-07-05 | 2013-07-03 | 2.468 | 5,654,106 | -18,879 | 0.14% | 13,956,699 |
| 2013-07-03 | 2013-06-28 | 2.543 | 5,672,985 | -313,383 | 0.14% | 14,424,001 |
| 2013-07-02 | 2013-06-27 | 2.500 | 5,986,368 | -9,439 | 0.15% | 14,967,121 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,995,807 | +113,271 | 0.15% | 14,228,480 |
| 2013-06-26 | 2013-06-24 | 2.426 | 5,882,536 | +5,664 | 0.15% | 14,271,280 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,876,872 | -103,832 | 0.15% | 14,817,879 |
| 2013-06-24 | 2013-06-20 | 2.511 | 5,980,704 | +56,635 | 0.15% | 15,016,320 |
| 2013-06-20 | 2013-06-18 | 2.574 | 5,924,069 | +20,767 | 0.18% | 15,250,681 |
| 2013-06-19 | 2013-06-17 | 2.574 | 5,903,302 | +64,187 | 0.18% | 15,197,219 |
| 2013-06-18 | 2013-06-14 | 2.553 | 5,839,115 | -28,318 | 0.18% | 14,908,259 |
| 2013-06-17 | 2013-06-13 | 2.532 | 5,867,433 | +207,663 | 0.18% | 14,856,240 |
| 2013-06-14 | 2013-06-11 | 2.532 | 5,659,770 | +94,393 | 0.17% | 14,330,440 |
| 2013-06-13 | 2013-06-10 | 2.490 | 5,565,377 | +18,878 | 0.17% | 13,855,599 |
| 2013-06-11 | 2013-06-07 | 2.585 | 5,546,499 | +20,766 | 0.17% | 14,337,440 |
| 2013-06-10 | 2013-06-06 | 2.701 | 5,525,733 | +37,757 | 0.17% | 14,927,701 |
| 2013-06-07 | 2013-06-05 | 2.691 | 5,487,976 | +107,608 | 0.17% | 14,767,561 |
| 2013-06-05 | 2013-06-03 | 2.691 | 5,380,368 | +45,308 | 0.16% | 14,477,999 |
| 2013-06-04 | 2013-05-31 | 2.701 | 5,335,060 | +322,822 | 0.16% | 14,412,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 5,012,238 | +49,084 | 0.15% | 14,283,901 |
| 2013-05-31 | 2013-05-29 | 2.935 | 4,963,154 | -43,420 | 0.15% | 14,564,661 |
| 2013-05-30 | 2013-05-28 | 2.998 | 5,006,574 | -11,327 | 0.15% | 15,010,319 |
| 2013-05-29 | 2013-05-27 | 2.924 | 5,017,901 | +83,065 | 0.15% | 14,672,159 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,934,836 | +33,981 | 0.15% | 14,533,840 |
| 2013-05-27 | 2013-05-23 | 2.988 | 4,900,855 | +9,439 | 0.15% | 14,641,441 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,891,416 | +18,879 | 0.15% | 14,820,521 |
| 2013-05-23 | 2013-05-21 | 3.051 | 4,872,537 | -1,888 | 0.15% | 14,866,560 |
| 2013-05-22 | 2013-05-20 | 3.093 | 4,874,425 | +47,196 | 0.15% | 15,078,880 |
| 2013-05-21 | 2013-05-16 | 3.093 | 4,827,229 | +9,440 | 0.15% | 14,932,881 |
| 2013-05-20 | 2013-05-15 | 3.146 | 4,817,789 | +45,308 | 0.15% | 15,158,879 |
| 2013-05-16 | 2013-05-14 | 3.242 | 4,772,481 | +43,420 | 0.14% | 15,471,360 |
| 2013-05-15 | 2013-05-13 | 3.348 | 4,729,061 | +13,215 | 0.14% | 15,831,602 |
| 2013-05-14 | 2013-05-10 | 3.411 | 4,715,846 | -5,663 | 0.14% | 16,087,121 |
| 2013-05-13 | 2013-05-09 | 3.411 | 4,721,509 | -24,542 | 0.14% | 16,106,440 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,746,051 | +18,878 | 0.14% | 15,787,919 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,727,173 | +39,645 | 0.14% | 15,675,041 |
| 2013-05-03 | 2013-04-30 | 3.295 | 4,687,528 | +7,552 | 0.14% | 15,444,260 |
| 2013-04-25 | 2013-04-23 | 3.316 | 4,679,976 | -9,440 | 0.14% | 15,518,538 |
| 2013-04-23 | 2013-04-19 | 3.411 | 4,689,416 | -32,093 | 0.14% | 15,996,961 |
| 2013-04-22 | 2013-04-18 | 3.411 | 4,721,509 | +32,093 | 0.14% | 16,106,440 |
| 2013-04-18 | 2013-04-16 | 3.475 | 4,689,416 | -18,878 | 0.14% | 16,295,041 |
| 2013-04-17 | 2013-04-15 | 3.316 | 4,708,294 | +15,103 | 0.14% | 15,612,439 |
| 2013-04-15 | 2013-04-11 | 3.475 | 4,693,191 | -9,440 | 0.14% | 16,308,159 |
| 2013-04-10 | 2013-04-08 | 3.380 | 4,702,631 | +9,440 | 0.14% | 15,892,581 |
| 2013-04-09 | 2013-04-05 | 3.284 | 4,693,191 | -18,879 | 0.14% | 15,413,199 |
| 2013-04-03 | 2013-03-28 | 3.581 | 4,712,070 | -81,177 | 0.14% | 16,872,960 |
| 2013-04-02 | 2013-03-27 | 3.570 | 4,793,247 | -24,542 | 0.15% | 17,112,859 |
| 2013-03-27 | 2013-03-25 | 3.591 | 4,817,789 | +188,784 | 0.15% | 17,302,558 |
| 2013-03-26 | 2013-03-22 | 3.623 | 4,629,005 | +9,440 | 0.14% | 16,771,682 |
| 2013-03-25 | 2013-03-21 | 3.676 | 4,619,565 | -490,841 | 0.14% | 16,982,179 |
| 2013-03-22 | 2013-03-20 | 3.719 | 5,110,406 | -24,542 | 0.15% | 19,003,140 |
| 2013-03-20 | 2013-03-18 | 3.581 | 5,134,948 | -7,551 | 0.16% | 18,387,200 |
| 2013-03-19 | 2013-03-15 | 3.517 | 5,142,499 | -18,879 | 0.16% | 18,087,359 |
| 2013-03-12 | 2013-03-08 | 3.560 | 5,161,378 | -7,551 | 0.16% | 18,372,481 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,168,929 | +16,990 | 0.16% | 17,687,479 |
| 2013-02-25 | 2013-02-21 | 3.549 | 5,151,939 | -7,551 | 0.16% | 18,284,301 |
| 2013-02-22 | 2013-02-20 | 3.570 | 5,159,490 | +9,439 | 0.16% | 18,420,420 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,150,051 | +132,150 | 0.16% | 18,386,721 |
| 2013-02-08 | 2013-02-06 | 3.867 | 5,017,901 | -28,318 | 0.15% | 19,403,399 |
| 2013-02-07 | 2013-02-05 | 3.697 | 5,046,219 | +28,318 | 0.15% | 18,657,540 |
| 2013-02-06 | 2013-02-04 | 3.814 | 5,017,901 | +18,878 | 0.15% | 19,137,599 |
| 2013-02-05 | 2013-02-01 | 3.824 | 4,999,023 | +7,552 | 0.15% | 19,118,560 |
| 2013-01-31 | 2013-01-29 | 3.793 | 4,991,471 | -9,440 | 0.15% | 18,931,038 |
| 2013-01-29 | 2013-01-25 | 3.740 | 5,000,911 | -9,439 | 0.15% | 18,701,941 |
| 2013-01-28 | 2013-01-24 | 3.814 | 5,010,350 | -9,439 | 0.15% | 19,108,800 |
| 2013-01-25 | 2013-01-23 | 3.867 | 5,019,789 | -7,552 | 0.15% | 19,410,699 |
| 2013-01-24 | 2013-01-22 | 3.930 | 5,027,341 | -9,439 | 0.15% | 19,759,462 |
| 2013-01-23 | 2013-01-21 | 3.941 | 5,036,780 | +15,103 | 0.15% | 19,849,921 |
| 2013-01-22 | 2013-01-18 | 3.867 | 5,021,677 | +16,991 | 0.15% | 19,418,000 |
| 2013-01-21 | 2013-01-17 | 3.877 | 5,004,686 | -16,991 | 0.15% | 19,405,318 |
| 2013-01-18 | 2013-01-16 | 3.877 | 5,021,677 | -11,327 | 0.15% | 19,471,200 |
| 2013-01-17 | 2013-01-15 | 3.824 | 5,033,004 | -35,869 | 0.15% | 19,248,519 |
| 2013-01-16 | 2013-01-14 | 3.793 | 5,068,873 | -69,851 | 0.15% | 19,224,599 |
| 2013-01-15 | 2013-01-11 | 3.676 | 5,138,724 | +28,318 | 0.16% | 18,890,681 |
| 2013-01-14 | 2013-01-10 | 3.761 | 5,110,406 | -45,308 | 0.15% | 19,219,700 |
| 2013-01-11 | 2013-01-09 | 3.475 | 5,155,714 | +7,551 | 0.16% | 17,915,359 |
| 2013-01-10 | 2013-01-08 | 3.411 | 5,148,163 | -137,813 | 0.16% | 17,561,880 |
| 2013-01-09 | 2013-01-07 | 3.411 | 5,285,976 | -11,327 | 0.16% | 18,032,001 |
| 2013-01-08 | 2013-01-04 | 3.380 | 5,297,303 | -9,439 | 0.16% | 17,902,280 |
| 2013-01-07 | 2013-01-03 | 3.369 | 5,306,742 | +20,766 | 0.16% | 17,877,959 |
| 2013-01-04 | 2013-01-02 | 3.348 | 5,285,976 | -11,327 | 0.16% | 17,696,000 |
| 2013-01-03 | 2012-12-31 | 3.274 | 5,297,303 | -15,103 | 0.16% | 17,341,080 |
| 2013-01-02 | 2012-12-27 | 3.221 | 5,312,406 | +24,542 | 0.16% | 17,109,121 |
| 2012-12-28 | 2012-12-24 | 3.316 | 5,287,864 | +18,879 | 0.16% | 17,534,261 |
| 2012-12-27 | 2012-12-20 | 3.380 | 5,268,985 | +13,215 | 0.16% | 17,806,579 |
| 2012-12-21 | 2012-12-19 | 3.369 | 5,255,770 | -11,327 | 0.16% | 17,706,239 |
| 2012-12-20 | 2012-12-18 | 3.327 | 5,267,097 | -9,440 | 0.16% | 17,521,199 |
| 2012-12-19 | 2012-12-17 | 3.390 | 5,276,537 | -56,635 | 0.16% | 17,888,001 |
| 2012-12-18 | 2012-12-14 | 3.189 | 5,333,172 | -124,598 | 0.16% | 17,006,500 |
| 2012-12-17 | 2012-12-13 | 3.115 | 5,457,770 | -120,822 | 0.17% | 16,999,080 |
| 2012-12-14 | 2012-12-12 | 3.062 | 5,578,592 | -9,440 | 0.17% | 17,079,899 |
| 2012-12-13 | 2012-12-11 | 2.966 | 5,588,032 | -9,439 | 0.17% | 16,576,001 |
| 2012-12-12 | 2012-12-10 | 3.072 | 5,597,471 | -200,112 | 0.17% | 17,197,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 5,797,583 | -130,261 | 0.18% | 16,890,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 5,927,844 | +37,757 | 0.18% | 16,641,999 |
| 2012-12-07 | 2012-12-05 | 2.786 | 5,890,087 | -9,440 | 0.18% | 16,411,199 |
| 2012-12-06 | 2012-12-04 | 2.733 | 5,899,527 | +28,318 | 0.18% | 16,125,001 |
| 2012-12-05 | 2012-12-03 | 2.776 | 5,871,209 | +90,617 | 0.18% | 16,296,400 |
| 2012-12-04 | 2012-11-30 | 2.797 | 5,780,592 | -47,196 | 0.18% | 16,167,360 |
| 2012-12-03 | 2012-11-29 | 2.786 | 5,827,788 | +64,186 | 0.18% | 16,237,619 |
| 2012-11-29 | 2012-11-27 | 2.807 | 5,763,602 | +18,879 | 0.17% | 16,180,901 |
| 2012-11-27 | 2012-11-23 | 2.871 | 5,744,723 | -107,607 | 0.17% | 16,493,060 |
| 2012-11-26 | 2012-11-22 | 2.818 | 5,852,330 | -33,982 | 0.18% | 16,491,999 |
| 2012-11-23 | 2012-11-21 | 2.765 | 5,886,312 | +15,103 | 0.18% | 16,275,961 |
| 2012-11-22 | 2012-11-20 | 2.786 | 5,871,209 | +90,617 | 0.18% | 16,358,600 |
| 2012-11-20 | 2012-11-16 | 2.839 | 5,780,592 | -47,196 | 0.18% | 16,412,320 |
| 2012-11-19 | 2012-11-15 | 2.807 | 5,827,788 | +47,196 | 0.18% | 16,361,099 |
| 2012-11-16 | 2012-11-14 | 2.860 | 5,780,592 | -113,271 | 0.18% | 16,534,800 |
| 2012-11-15 | 2012-11-13 | 2.797 | 5,893,863 | +103,832 | 0.18% | 16,484,160 |
| 2012-11-13 | 2012-11-09 | 2.850 | 5,790,031 | -35,870 | 0.18% | 16,500,459 |
| 2012-11-12 | 2012-11-08 | 2.818 | 5,825,901 | +101,944 | 0.18% | 16,417,521 |
| 2012-11-09 | 2012-11-07 | 2.924 | 5,723,957 | -41,532 | 0.17% | 16,736,641 |
| 2012-11-08 | 2012-11-06 | 2.988 | 5,765,489 | -84,954 | 0.17% | 17,224,559 |
| 2012-11-07 | 2012-11-05 | 3.093 | 5,850,443 | +33,982 | 0.18% | 18,098,161 |
| 2012-11-06 | 2012-11-02 | 3.019 | 5,816,461 | -190,673 | 0.18% | 17,561,699 |
| 2012-11-05 | 2012-11-01 | 2.903 | 6,007,134 | +58,523 | 0.18% | 17,437,360 |
| 2012-11-02 | 2012-10-31 | 2.871 | 5,948,611 | +143,477 | 0.18% | 17,078,421 |
| 2012-11-01 | 2012-10-30 | 2.818 | 5,805,134 | -47,196 | 0.18% | 16,358,999 |
| 2012-10-31 | 2012-10-29 | 2.786 | 5,852,330 | +18,878 | 0.18% | 16,305,999 |
| 2012-10-30 | 2012-10-26 | 2.839 | 5,833,452 | +22,654 | 0.18% | 16,562,400 |
| 2012-10-29 | 2012-10-25 | 2.956 | 5,810,798 | -73,626 | 0.18% | 17,175,241 |
| 2012-10-26 | 2012-10-24 | 2.882 | 5,884,424 | +13,215 | 0.18% | 16,956,480 |
| 2012-10-24 | 2012-10-19 | 2.850 | 5,871,209 | -109,495 | 0.18% | 16,731,800 |
| 2012-10-22 | 2012-10-18 | 2.786 | 5,980,704 | +45,308 | 0.18% | 16,663,680 |
| 2012-10-19 | 2012-10-17 | 2.797 | 5,935,396 | -50,972 | 0.18% | 16,600,321 |
| 2012-10-18 | 2012-10-16 | 2.754 | 5,986,368 | +1,888 | 0.18% | 16,489,201 |
| 2012-10-17 | 2012-10-15 | 2.701 | 5,984,480 | -9,439 | 0.18% | 16,167,001 |
| 2012-10-16 | 2012-10-12 | 2.680 | 5,993,919 | -141,589 | 0.18% | 16,065,500 |
| 2012-10-15 | 2012-10-11 | 2.627 | 6,135,508 | -16,990 | 0.19% | 16,120,001 |
| 2012-10-12 | 2012-10-10 | 2.596 | 6,152,498 | +66,074 | 0.19% | 15,969,099 |
| 2012-10-11 | 2012-10-09 | 2.680 | 6,086,424 | -109,495 | 0.18% | 16,313,441 |
| 2012-10-10 | 2012-10-08 | 2.691 | 6,195,919 | +75,514 | 0.19% | 16,672,560 |
| 2012-10-09 | 2012-10-05 | 2.649 | 6,120,405 | -73,626 | 0.19% | 16,210,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 6,194,031 | +33,981 | 0.19% | 16,076,900 |
| 2012-10-05 | 2012-10-03 | 2.500 | 6,160,050 | -268,074 | 0.19% | 15,401,361 |
| 2012-10-04 | 2012-09-28 | 2.500 | 6,428,124 | +245,420 | 0.19% | 16,071,599 |
| 2012-10-03 | 2012-09-27 | 2.437 | 6,182,704 | +107,607 | 0.19% | 15,065,000 |
| 2012-09-27 | 2012-09-25 | 2.543 | 6,075,097 | +37,757 | 0.18% | 15,446,401 |
| 2012-09-26 | 2012-09-24 | 2.543 | 6,037,340 | +9,440 | 0.18% | 15,350,401 |
| 2012-09-25 | 2012-09-21 | 2.553 | 6,027,900 | +47,196 | 0.18% | 15,390,259 |
| 2012-09-24 | 2012-09-20 | 2.596 | 5,980,704 | -215,215 | 0.18% | 15,523,200 |
| 2012-09-21 | 2012-09-19 | 2.553 | 6,195,919 | -18,878 | 0.19% | 15,819,240 |
| 2012-09-20 | 2012-09-18 | 2.511 | 6,214,797 | -94,393 | 0.19% | 15,604,079 |
| 2012-09-19 | 2012-09-17 | 2.426 | 6,309,190 | +179,346 | 0.19% | 15,306,361 |
| 2012-09-18 | 2012-09-14 | 2.490 | 6,129,844 | +101,944 | 0.19% | 15,260,900 |
| 2012-09-17 | 2012-09-13 | 2.490 | 6,027,900 | -33,982 | 0.18% | 15,007,099 |
| 2012-09-14 | 2012-09-12 | 2.574 | 6,061,882 | +109,496 | 0.18% | 15,605,461 |
| 2012-09-07 | 2012-09-05 | 2.458 | 5,952,386 | +32,093 | 0.18% | 14,629,919 |
| 2012-09-06 | 2012-09-04 | 2.500 | 5,920,293 | -18,878 | 0.18% | 14,801,920 |
| 2012-09-04 | 2012-08-31 | 2.500 | 5,939,171 | +45,308 | 0.18% | 14,849,119 |
| 2012-08-31 | 2012-08-29 | 2.479 | 5,893,863 | +52,860 | 0.18% | 14,610,960 |
| 2012-08-30 | 2012-08-28 | 2.564 | 5,841,003 | -32,094 | 0.18% | 14,974,959 |
| 2012-08-29 | 2012-08-27 | 2.617 | 5,873,097 | +18,879 | 0.18% | 15,368,341 |
| 2012-08-28 | 2012-08-24 | 2.670 | 5,854,218 | +18,878 | 0.18% | 15,629,039 |
| 2012-08-27 | 2012-08-23 | 2.659 | 5,835,340 | +41,533 | 0.18% | 15,516,821 |
| 2012-08-24 | 2012-08-22 | 2.659 | 5,793,807 | +58,523 | 0.18% | 15,406,380 |
| 2012-08-23 | 2012-08-21 | 2.754 | 5,735,284 | +22,654 | 0.17% | 15,797,601 |
| 2012-08-21 | 2012-08-17 | 2.754 | 5,712,630 | +58,524 | 0.17% | 15,735,201 |
| 2012-08-20 | 2012-08-16 | 2.786 | 5,654,106 | +52,859 | 0.17% | 15,753,699 |
| 2012-08-16 | 2012-08-14 | 2.892 | 5,601,247 | -30,205 | 0.17% | 16,199,821 |
| 2012-08-14 | 2012-08-10 | 2.786 | 5,631,452 | -9,439 | 0.17% | 15,690,580 |
| 2012-08-13 | 2012-08-09 | 2.786 | 5,640,891 | -96,281 | 0.17% | 15,716,879 |
| 2012-08-10 | 2012-08-08 | 2.733 | 5,737,172 | -88,729 | 0.17% | 15,681,241 |
| 2012-08-09 | 2012-08-07 | 2.776 | 5,825,901 | +16,991 | 0.18% | 16,170,641 |
| 2012-08-07 | 2012-08-03 | 2.871 | 5,808,910 | -18,878 | 0.18% | 16,677,340 |
| 2012-08-06 | 2012-08-02 | 2.903 | 5,827,788 | -5,664 | 0.18% | 16,916,759 |
| 2012-08-03 | 2012-08-01 | 2.871 | 5,833,452 | -9,439 | 0.18% | 16,747,800 |
| 2012-08-02 | 2012-07-31 | 2.871 | 5,842,891 | -24,542 | 0.18% | 16,774,900 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,867,433 | +16,990 | 0.18% | 16,596,719 |
| 2012-07-31 | 2012-07-27 | 2.892 | 5,850,443 | -52,859 | 0.18% | 16,920,541 |
| 2012-07-30 | 2012-07-26 | 2.807 | 5,903,302 | -33,982 | 0.18% | 16,573,099 |
| 2012-07-25 | 2012-07-23 | 2.733 | 5,937,284 | +164,243 | 0.18% | 16,228,201 |
| 2012-07-24 | 2012-07-20 | 2.850 | 5,773,041 | +5,664 | 0.18% | 16,452,041 |
| 2012-07-23 | 2012-07-19 | 2.903 | 5,767,377 | -9,439 | 0.17% | 16,741,399 |
| 2012-07-20 | 2012-07-18 | 2.860 | 5,776,816 | -5,664 | 0.18% | 16,523,999 |
| 2012-07-19 | 2012-07-17 | 2.913 | 5,782,480 | -33,981 | 0.18% | 16,846,500 |
| 2012-07-17 | 2012-07-13 | 2.797 | 5,816,461 | -101,944 | 0.18% | 16,267,679 |
| 2012-07-16 | 2012-07-12 | 2.617 | 5,918,405 | -18,879 | 0.18% | 15,486,900 |
| 2012-07-13 | 2012-07-11 | 2.574 | 5,937,284 | +18,879 | 0.18% | 15,284,701 |
| 2012-07-11 | 2012-07-09 | 2.606 | 5,918,405 | +18,878 | 0.18% | 15,424,200 |
| 2012-07-05 | 2012-07-03 | 2.627 | 5,899,527 | +7,552 | 0.18% | 15,500,001 |
| 2012-07-04 | 2012-06-29 | 2.606 | 5,891,975 | -56,636 | 0.18% | 15,355,319 |
| 2012-07-03 | 2012-06-28 | 2.543 | 5,948,611 | +43,421 | 0.18% | 15,124,801 |
| 2012-06-26 | 2012-06-22 | 2.627 | 5,905,190 | -5,664 | 0.18% | 15,514,880 |
| 2012-06-25 | 2012-06-21 | 2.638 | 5,910,854 | -7,551 | 0.18% | 15,592,381 |
| 2012-06-21 | 2012-06-19 | 2.500 | 5,918,405 | -28,318 | 0.18% | 14,797,200 |
| 2012-06-20 | 2012-06-18 | 2.553 | 5,946,723 | +94,393 | 0.18% | 15,183,000 |
| 2012-06-19 | 2012-06-15 | 2.564 | 5,852,330 | +37,757 | 0.18% | 15,003,999 |
| 2012-06-18 | 2012-06-14 | 2.574 | 5,814,573 | -154,804 | 0.18% | 14,968,799 |
| 2012-06-15 | 2012-06-13 | 2.691 | 5,969,377 | -5,664 | 0.18% | 16,062,960 |
| 2012-06-14 | 2012-06-12 | 2.712 | 5,975,041 | -33,981 | 0.18% | 16,204,801 |
| 2012-06-13 | 2012-06-11 | 2.617 | 6,009,022 | +9,439 | 0.18% | 15,724,020 |
| 2012-06-12 | 2012-06-08 | 2.511 | 5,999,583 | -160,467 | 0.18% | 15,063,721 |
| 2012-06-11 | 2012-06-07 | 2.447 | 6,160,050 | +94,393 | 0.19% | 15,075,061 |
| 2012-06-06 | 2012-06-04 | 2.320 | 6,065,657 | +66,074 | 0.18% | 14,072,939 |
| 2012-06-05 | 2012-06-01 | 2.405 | 5,999,583 | +28,318 | 0.18% | 14,428,121 |
| 2012-06-04 | 2012-05-31 | 2.320 | 5,971,265 | +52,860 | 0.18% | 13,853,940 |
| 2012-06-01 | 2012-05-30 | 2.437 | 5,918,405 | +5,663 | 0.18% | 14,421,000 |
| 2012-05-31 | 2012-05-29 | 2.521 | 5,912,742 | -20,766 | 0.18% | 14,908,321 |
| 2012-05-25 | 2012-05-23 | 2.437 | 5,933,508 | +11,327 | 0.18% | 14,457,800 |
| 2012-05-24 | 2012-05-22 | 2.490 | 5,922,181 | +33,981 | 0.18% | 14,743,900 |
| 2012-05-23 | 2012-05-21 | 2.479 | 5,888,200 | +9,440 | 0.18% | 14,596,921 |
| 2012-05-22 | 2012-05-18 | 2.500 | 5,878,760 | -9,440 | 0.18% | 14,698,079 |
| 2012-05-21 | 2012-05-17 | 2.553 | 5,888,200 | -9,439 | 0.18% | 15,033,581 |
| 2012-05-18 | 2012-05-16 | 2.564 | 5,897,639 | -22,654 | 0.18% | 15,120,161 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,920,293 | -7,551 | 0.18% | 15,052,800 |
| 2012-05-15 | 2012-05-11 | 2.691 | 5,927,844 | +1,888 | 0.18% | 15,951,199 |
| 2012-05-14 | 2012-05-10 | 2.733 | 5,925,956 | -9,440 | 0.18% | 16,197,239 |
| 2012-05-11 | 2012-05-09 | 2.818 | 5,935,396 | -96,280 | 0.18% | 16,726,081 |
| 2012-05-09 | 2012-05-07 | 2.892 | 6,031,676 | -857,083 | 0.18% | 17,444,700 |
| 2012-05-08 | 2012-05-04 | 2.892 | 6,888,759 | +9,439 | 0.21% | 19,923,539 |
| 2012-05-07 | 2012-05-03 | 2.829 | 6,879,320 | +18,878 | 0.21% | 19,458,960 |
| 2012-05-04 | 2012-05-02 | 2.829 | 6,860,442 | -58,523 | 0.21% | 19,405,561 |
| 2012-05-03 | 2012-04-30 | 2.744 | 6,918,965 | -9,439 | 0.21% | 18,984,700 |
| 2012-05-02 | 2012-04-27 | 2.723 | 6,928,404 | -88,729 | 0.21% | 18,863,800 |
| 2012-04-30 | 2012-04-26 | 2.733 | 7,017,133 | +24,542 | 0.21% | 19,179,720 |
| 2012-04-27 | 2012-04-25 | 2.638 | 6,992,591 | +3,776 | 0.21% | 18,445,920 |
| 2012-04-26 | 2012-04-24 | 2.543 | 6,988,815 | -9,439 | 0.21% | 17,769,599 |
| 2012-04-25 | 2012-04-23 | 2.426 | 6,998,254 | +50,971 | 0.21% | 16,978,059 |
| 2012-04-24 | 2012-04-20 | 2.405 | 6,947,283 | +113,271 | 0.21% | 16,707,201 |
| 2012-04-20 | 2012-04-18 | 2.426 | 6,834,012 | +3,776 | 0.21% | 16,579,601 |
| 2012-04-19 | 2012-04-17 | 2.362 | 6,830,236 | +3,776 | 0.21% | 16,136,280 |
| 2012-04-18 | 2012-04-16 | 2.458 | 6,826,460 | -50,972 | 0.21% | 16,778,239 |
| 2012-04-17 | 2012-04-13 | 2.585 | 6,877,432 | +18,878 | 0.21% | 17,777,840 |
| 2012-04-16 | 2012-04-12 | 2.553 | 6,858,554 | +18,879 | 0.21% | 17,511,061 |
| 2012-04-13 | 2012-04-11 | 2.511 | 6,839,675 | +88,729 | 0.21% | 17,173,020 |
| 2012-04-11 | 2012-04-05 | 2.723 | 6,750,946 | +830,653 | 0.20% | 18,380,639 |
| 2012-04-10 | 2012-04-03 | 2.670 | 5,920,293 | +9,439 | 0.18% | 15,805,440 |
| 2012-04-05 | 2012-04-02 | 2.680 | 5,910,854 | -18,878 | 0.18% | 15,842,861 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,929,732 | -9,439 | 0.18% | 16,019,099 |
| 2012-04-02 | 2012-03-29 | 2.659 | 5,939,171 | +37,757 | 0.18% | 15,792,919 |
| 2012-03-30 | 2012-03-28 | 2.680 | 5,901,414 | +26,429 | 0.18% | 15,817,559 |
| 2012-03-29 | 2012-03-27 | 2.797 | 5,874,985 | +122,711 | 0.18% | 16,431,361 |
| 2012-03-28 | 2012-03-26 | 2.754 | 5,752,274 | -50,972 | 0.17% | 15,844,399 |
| 2012-03-27 | 2012-03-23 | 2.786 | 5,803,246 | +18,878 | 0.18% | 16,169,239 |
| 2012-03-26 | 2012-03-22 | 2.839 | 5,784,368 | +28,318 | 0.18% | 16,423,040 |
| 2012-03-23 | 2012-03-21 | 2.903 | 5,756,050 | +56,635 | 0.17% | 16,708,520 |
| 2012-03-22 | 2012-03-20 | 2.935 | 5,699,415 | +9,440 | 0.17% | 16,725,261 |
| 2012-03-21 | 2012-03-19 | 2.988 | 5,689,975 | -18,879 | 0.17% | 16,998,959 |
| 2012-03-19 | 2012-03-15 | 3.019 | 5,708,854 | +9,439 | 0.17% | 17,236,800 |
| 2012-03-16 | 2012-03-14 | 3.040 | 5,699,415 | +20,767 | 0.17% | 17,329,061 |
| 2012-03-15 | 2012-03-13 | 3.062 | 5,678,648 | +75,514 | 0.17% | 17,386,239 |
| 2012-03-14 | 2012-03-12 | 3.104 | 5,603,134 | +9,439 | 0.17% | 17,392,479 |
| 2012-03-13 | 2012-03-09 | 3.093 | 5,593,695 | +37,757 | 0.17% | 17,303,920 |
| 2012-03-12 | 2012-03-08 | 3.136 | 5,555,938 | -37,757 | 0.17% | 17,422,559 |
| 2012-03-09 | 2012-03-07 | 3.030 | 5,593,695 | +9,439 | 0.17% | 16,948,360 |
| 2012-03-08 | 2012-03-06 | 3.051 | 5,584,256 | +9,439 | 0.17% | 17,038,080 |
| 2012-03-06 | 2012-03-02 | 3.178 | 5,574,817 | +56,636 | 0.17% | 17,718,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 5,518,181 | +9,439 | 0.17% | 17,479,539 |
| 2012-03-02 | 2012-02-29 | 3.168 | 5,508,742 | -37,757 | 0.17% | 17,449,640 |
| 2012-02-29 | 2012-02-27 | 3.051 | 5,546,499 | +13,215 | 0.17% | 16,922,880 |
| 2012-02-28 | 2012-02-24 | 3.072 | 5,533,284 | +190,673 | 0.17% | 16,999,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 5,342,611 | -9,440 | 0.16% | 17,036,599 |
| 2012-02-24 | 2012-02-22 | 3.274 | 5,352,051 | +18,879 | 0.16% | 17,520,301 |
| 2012-02-23 | 2012-02-21 | 3.242 | 5,333,172 | -41,533 | 0.16% | 17,289,000 |
| 2012-02-22 | 2012-02-20 | 3.316 | 5,374,705 | -66,074 | 0.16% | 17,822,221 |
| 2012-02-21 | 2012-02-17 | 3.189 | 5,440,779 | +9,439 | 0.16% | 17,349,639 |
| 2012-02-20 | 2012-02-16 | 3.210 | 5,431,340 | +13,215 | 0.16% | 17,434,619 |
| 2012-02-17 | 2012-02-15 | 3.252 | 5,418,125 | -11,327 | 0.16% | 17,621,799 |
| 2012-02-15 | 2012-02-13 | 3.221 | 5,429,452 | -9,440 | 0.16% | 17,486,079 |
| 2012-02-14 | 2012-02-10 | 3.242 | 5,438,892 | +32,094 | 0.16% | 17,631,721 |
| 2012-02-13 | 2012-02-09 | 3.210 | 5,406,798 | -96,280 | 0.16% | 17,355,839 |
| 2012-02-10 | 2012-02-08 | 3.115 | 5,503,078 | -84,954 | 0.17% | 17,140,199 |
| 2012-02-09 | 2012-02-07 | 3.040 | 5,588,032 | -22,654 | 0.17% | 16,990,401 |
| 2012-02-08 | 2012-02-06 | 3.040 | 5,610,686 | +101,944 | 0.17% | 17,059,281 |
| 2012-02-07 | 2012-02-03 | 3.104 | 5,508,742 | -37,757 | 0.17% | 17,099,480 |
| 2012-02-06 | 2012-02-02 | 3.093 | 5,546,499 | -75,514 | 0.17% | 17,157,920 |
| 2012-02-03 | 2012-02-01 | 2.935 | 5,622,013 | +69,851 | 0.17% | 16,498,120 |
| 2012-02-02 | 2012-01-31 | 2.924 | 5,552,162 | +28,317 | 0.17% | 16,234,319 |
| 2012-02-01 | 2012-01-30 | 2.977 | 5,523,845 | +33,982 | 0.17% | 16,444,121 |
| 2012-01-31 | 2012-01-27 | 3.083 | 5,489,863 | -9,440 | 0.17% | 16,924,558 |
| 2012-01-30 | 2012-01-26 | 3.104 | 5,499,303 | -134,037 | 0.17% | 17,070,181 |
| 2012-01-27 | 2012-01-20 | 3.009 | 5,633,340 | +84,953 | 0.17% | 16,949,120 |
| 2012-01-26 | 2012-01-19 | 3.009 | 5,548,387 | +73,626 | 0.17% | 16,693,521 |
| 2012-01-20 | 2012-01-18 | 2.966 | 5,474,761 | -94,392 | 0.17% | 16,240,001 |
| 2012-01-19 | 2012-01-17 | 2.956 | 5,569,153 | -62,299 | 0.17% | 16,461,000 |
| 2012-01-18 | 2012-01-16 | 2.871 | 5,631,452 | +151,028 | 0.17% | 16,167,860 |
| 2012-01-17 | 2012-01-13 | 3.019 | 5,480,424 | +30,205 | 0.17% | 16,547,099 |
| 2012-01-16 | 2012-01-12 | 3.030 | 5,450,219 | -66,074 | 0.17% | 16,513,641 |
| 2012-01-13 | 2012-01-11 | 2.966 | 5,516,293 | +15,102 | 0.17% | 16,363,199 |
| 2012-01-12 | 2012-01-10 | 2.977 | 5,501,191 | -64,186 | 0.17% | 16,376,681 |
| 2012-01-11 | 2012-01-09 | 2.892 | 5,565,377 | +126,485 | 0.17% | 16,096,079 |
| 2012-01-10 | 2012-01-06 | 2.829 | 5,438,892 | +9,440 | 0.16% | 15,384,541 |
| 2012-01-09 | 2012-01-05 | 2.829 | 5,429,452 | +71,738 | 0.16% | 15,357,839 |
| 2012-01-05 | 2012-01-03 | 2.998 | 5,357,714 | -18,879 | 0.16% | 16,063,080 |
| 2012-01-04 | 2011-12-30 | 2.924 | 5,376,593 | -28,317 | 0.16% | 15,720,961 |
| 2012-01-03 | 2011-12-29 | 2.913 | 5,404,910 | +9,439 | 0.16% | 15,746,499 |
| 2011-12-30 | 2011-12-28 | 2.924 | 5,395,471 | +37,757 | 0.16% | 15,776,160 |
| 2011-12-29 | 2011-12-23 | 2.998 | 5,357,714 | -20,766 | 0.16% | 16,063,080 |
| 2011-12-28 | 2011-12-22 | 2.956 | 5,378,480 | -5,664 | 0.16% | 15,897,419 |
| 2011-12-21 | 2011-12-19 | 2.882 | 5,384,144 | +9,439 | 0.16% | 15,514,880 |
| 2011-12-20 | 2011-12-16 | 2.956 | 5,374,705 | -9,439 | 0.16% | 15,886,261 |
| 2011-12-19 | 2011-12-15 | 2.797 | 5,384,144 | +37,757 | 0.16% | 15,058,560 |
| 2011-12-16 | 2011-12-14 | 2.924 | 5,346,387 | -37,757 | 0.16% | 15,632,640 |
| 2011-12-15 | 2011-12-13 | 2.850 | 5,384,144 | +62,299 | 0.16% | 15,343,760 |
| 2011-12-14 | 2011-12-12 | 2.924 | 5,321,845 | +69,850 | 0.16% | 15,560,880 |
| 2011-12-13 | 2011-12-09 | 3.019 | 5,251,995 | +22,655 | 0.16% | 15,857,401 |
| 2011-12-09 | 2011-12-07 | 3.199 | 5,229,340 | +66,074 | 0.16% | 16,730,799 |
| 2011-12-08 | 2011-12-06 | 3.199 | 5,163,266 | +47,197 | 0.16% | 16,519,401 |
| 2011-12-07 | 2011-12-05 | 3.369 | 5,116,069 | -9,440 | 0.16% | 17,235,598 |
| 2011-12-05 | 2011-12-01 | 3.496 | 5,125,509 | -22,654 | 0.16% | 17,919,001 |
| 2011-12-02 | 2011-11-30 | 3.390 | 5,148,163 | -20,766 | 0.16% | 17,452,800 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,168,929 | -47,196 | 0.16% | 17,523,199 |
| 2011-11-30 | 2011-11-28 | 3.305 | 5,216,125 | -24,542 | 0.16% | 17,241,118 |
| 2011-11-29 | 2011-11-25 | 3.178 | 5,240,667 | -26,430 | 0.16% | 16,655,998 |
| 2011-11-28 | 2011-11-24 | 3.125 | 5,267,097 | +18,878 | 0.16% | 16,460,999 |
| 2011-11-25 | 2011-11-23 | 3.083 | 5,248,219 | -5,663 | 0.16% | 16,179,600 |
| 2011-11-24 | 2011-11-22 | 3.072 | 5,253,882 | +20,766 | 0.16% | 16,141,399 |
| 2011-11-23 | 2011-11-21 | 3.062 | 5,233,116 | +3,776 | 0.16% | 16,022,160 |
| 2011-11-22 | 2011-11-18 | 3.115 | 5,229,340 | +3,775 | 0.16% | 16,287,599 |
| 2011-11-21 | 2011-11-17 | 3.136 | 5,225,565 | +5,664 | 0.16% | 16,386,561 |
| 2011-11-14 | 2011-11-10 | 3.146 | 5,219,901 | -9,439 | 0.16% | 16,424,100 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,229,340 | +75,514 | 0.16% | 17,118,599 |
| 2011-11-10 | 2011-11-08 | 3.284 | 5,153,826 | +1,887 | 0.16% | 16,925,999 |
| 2011-11-09 | 2011-11-07 | 3.358 | 5,151,939 | -9,439 | 0.16% | 17,301,861 |
| 2011-11-08 | 2011-11-04 | 3.390 | 5,161,378 | +3,776 | 0.16% | 17,497,601 |
| 2011-11-07 | 2011-11-03 | 3.305 | 5,157,602 | -71,738 | 0.16% | 17,047,679 |
| 2011-11-04 | 2011-11-02 | 3.274 | 5,229,340 | -47,197 | 0.16% | 17,118,599 |
| 2011-11-03 | 2011-11-01 | 3.136 | 5,276,537 | -28,317 | 0.16% | 16,546,401 |
| 2011-11-02 | 2011-10-31 | 3.295 | 5,304,854 | -9,440 | 0.16% | 17,478,199 |
| 2011-11-01 | 2011-10-28 | 3.369 | 5,314,294 | -9,439 | 0.16% | 17,903,401 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,323,733 | -88,729 | 0.16% | 18,217,201 |
| 2011-10-28 | 2011-10-26 | 3.072 | 5,412,462 | -7,551 | 0.16% | 16,628,601 |
| 2011-10-27 | 2011-10-25 | 2.956 | 5,420,013 | -113,271 | 0.16% | 16,020,180 |
| 2011-10-26 | 2011-10-24 | 2.988 | 5,533,284 | +24,542 | 0.17% | 16,530,840 |
| 2011-10-25 | 2011-10-21 | 2.776 | 5,508,742 | -3,776 | 0.17% | 15,290,320 |
| 2011-10-24 | 2011-10-20 | 2.691 | 5,512,518 | -71,738 | 0.17% | 14,833,601 |
| 2011-10-21 | 2011-10-19 | 2.776 | 5,584,256 | +26,430 | 0.17% | 15,499,920 |
| 2011-10-20 | 2011-10-18 | 2.754 | 5,557,826 | +141,589 | 0.17% | 15,308,800 |
| 2011-10-18 | 2011-10-14 | 2.935 | 5,416,237 | -13,215 | 0.16% | 15,894,259 |
| 2011-10-17 | 2011-10-13 | 2.998 | 5,429,452 | -35,869 | 0.16% | 16,278,159 |
| 2011-10-14 | 2011-10-12 | 2.945 | 5,465,321 | -135,926 | 0.17% | 16,096,199 |
| 2011-10-13 | 2011-10-11 | 2.786 | 5,601,247 | -9,439 | 0.17% | 15,606,421 |
| 2011-10-12 | 2011-10-10 | 2.543 | 5,610,686 | +37,757 | 0.17% | 14,265,601 |
| 2011-10-11 | 2011-10-07 | 2.574 | 5,572,929 | -1,888 | 0.17% | 14,346,720 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,574,817 | -7,551 | 0.17% | 13,701,921 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,582,368 | +13,215 | 0.17% | 12,478,540 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,569,153 | -1,888 | 0.17% | 13,216,000 |
| 2011-10-04 | 2011-09-30 | 2.627 | 5,571,041 | +134,037 | 0.17% | 14,636,960 |
| 2011-10-03 | 2011-09-28 | 2.882 | 5,437,004 | -94,392 | 0.16% | 15,667,201 |
| 2011-09-30 | 2011-09-27 | 2.882 | 5,531,396 | +67,962 | 0.17% | 15,939,200 |
| 2011-09-28 | 2011-09-26 | 2.754 | 5,463,434 | +20,767 | 0.17% | 15,048,801 |
| 2011-09-27 | 2011-09-23 | 2.945 | 5,442,667 | -18,879 | 0.17% | 16,029,479 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,461,546 | +20,767 | 0.17% | 15,275,041 |
| 2011-09-23 | 2011-09-21 | 3.146 | 5,440,779 | +16,990 | 0.16% | 17,119,079 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,423,789 | +67,963 | 0.16% | 16,376,101 |
| 2011-09-21 | 2011-09-19 | 3.199 | 5,355,826 | +11,327 | 0.16% | 17,135,479 |
| 2011-09-19 | 2011-09-15 | 3.327 | 5,344,499 | -9,439 | 0.16% | 17,778,679 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,353,938 | -11,327 | 0.16% | 17,639,919 |
| 2011-09-15 | 2011-09-12 | 3.401 | 5,365,265 | +22,654 | 0.16% | 18,245,638 |
| 2011-09-12 | 2011-09-08 | 3.634 | 5,342,611 | +75,514 | 0.16% | 19,413,799 |
| 2011-09-09 | 2011-09-07 | 3.676 | 5,267,097 | +28,317 | 0.16% | 19,362,599 |
| 2011-09-08 | 2011-09-06 | 3.676 | 5,238,780 | +13,215 | 0.16% | 19,258,501 |
| 2011-09-07 | 2011-09-05 | 3.634 | 5,225,565 | +113,271 | 0.16% | 18,988,481 |
| 2011-09-06 | 2011-09-02 | 3.793 | 5,112,294 | +18,879 | 0.15% | 19,389,281 |
| 2011-09-05 | 2011-09-01 | 3.814 | 5,093,415 | +24,542 | 0.15% | 19,425,599 |
| 2011-09-01 | 2011-08-30 | 4.026 | 5,068,873 | -158,580 | 0.15% | 20,405,999 |
| 2011-08-31 | 2011-08-29 | 3.941 | 5,227,453 | -103,831 | 0.16% | 20,601,362 |
| 2011-08-30 | 2011-08-26 | 3.814 | 5,331,284 | +13,215 | 0.16% | 20,332,799 |
| 2011-08-29 | 2011-08-25 | 3.952 | 5,318,069 | -26,430 | 0.16% | 21,014,819 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,344,499 | -37,757 | 0.16% | 21,402,359 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,382,256 | +20,766 | 0.16% | 20,527,200 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,361,490 | -9,439 | 0.16% | 21,016,001 |
| 2011-08-18 | 2011-08-16 | 4.005 | 5,370,929 | -3,776 | 0.16% | 21,508,200 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,374,705 | +66,075 | 0.16% | 21,921,901 |
| 2011-08-16 | 2011-08-12 | 3.941 | 5,308,630 | -3,776 | 0.16% | 20,921,280 |
| 2011-08-15 | 2011-08-11 | 3.824 | 5,312,406 | -134,037 | 0.16% | 20,317,081 |
| 2011-08-12 | 2011-08-10 | 3.591 | 5,446,443 | +47,196 | 0.17% | 19,560,300 |
| 2011-08-10 | 2011-08-08 | 3.549 | 5,399,247 | +75,514 | 0.16% | 19,162,001 |
| 2011-08-09 | 2011-08-05 | 3.602 | 5,323,733 | +154,804 | 0.16% | 19,176,001 |
| 2011-08-08 | 2011-08-04 | 3.856 | 5,168,929 | -15,103 | 0.16% | 19,932,639 |
| 2011-08-05 | 2011-08-03 | 3.909 | 5,184,032 | -11,327 | 0.16% | 20,265,480 |
| 2011-08-04 | 2011-08-02 | 3.994 | 5,195,359 | +28,318 | 0.16% | 20,750,080 |
| 2011-08-03 | 2011-08-01 | 4.185 | 5,167,041 | -52,860 | 0.16% | 21,622,298 |
| 2011-08-02 | 2011-07-29 | 4.142 | 5,219,901 | -5,664 | 0.16% | 21,622,299 |
| 2011-08-01 | 2011-07-28 | 4.185 | 5,225,565 | -3,775 | 0.16% | 21,867,201 |
| 2011-07-29 | 2011-07-27 | 4.291 | 5,229,340 | -54,748 | 0.16% | 22,436,998 |
| 2011-07-28 | 2011-07-26 | 4.322 | 5,284,088 | -26,430 | 0.16% | 22,839,840 |
| 2011-07-27 | 2011-07-25 | 4.195 | 5,310,518 | -54,747 | 0.16% | 22,278,960 |
| 2011-07-26 | 2011-07-22 | 4.005 | 5,365,265 | -56,636 | 0.16% | 21,485,518 |
| 2011-07-22 | 2011-07-20 | 3.899 | 5,421,901 | -56,635 | 0.16% | 21,137,920 |
| 2011-07-20 | 2011-07-18 | 3.888 | 5,478,536 | +15,102 | 0.17% | 21,300,678 |
| 2011-07-19 | 2011-07-15 | 3.930 | 5,463,434 | -190,672 | 0.17% | 21,473,482 |
| 2011-07-18 | 2011-07-14 | 3.824 | 5,654,106 | -50,972 | 0.17% | 21,623,899 |
| 2011-07-15 | 2011-07-13 | 3.719 | 5,705,078 | -132,150 | 0.17% | 21,214,439 |
| 2011-07-14 | 2011-07-12 | 3.602 | 5,837,228 | +98,169 | 0.18% | 21,025,601 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,739,059 | -66,075 | 0.17% | 21,644,798 |
| 2011-07-12 | 2011-07-08 | 3.729 | 5,805,134 | +69,850 | 0.18% | 21,647,999 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,735,284 | +13,215 | 0.17% | 20,962,201 |
| 2011-07-08 | 2011-07-06 | 3.676 | 5,722,069 | -113,271 | 0.17% | 21,035,141 |
| 2011-07-07 | 2011-07-05 | 3.697 | 5,835,340 | +18,879 | 0.18% | 21,575,181 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,816,461 | -141,589 | 0.18% | 21,505,379 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,958,050 | -9,439 | 0.18% | 21,839,520 |
| 2011-07-04 | 2011-06-29 | 3.623 | 5,967,489 | +56,635 | 0.18% | 21,621,239 |
| 2011-06-30 | 2011-06-28 | 3.676 | 5,910,854 | +9,440 | 0.18% | 21,729,141 |
| 2011-06-29 | 2011-06-27 | 3.740 | 5,901,414 | -47,197 | 0.18% | 22,069,558 |
| 2011-06-28 | 2011-06-24 | 3.581 | 5,948,611 | -118,934 | 0.18% | 21,300,761 |
| 2011-06-27 | 2011-06-23 | 3.358 | 6,067,545 | -9,439 | 0.18% | 20,376,760 |
| 2011-06-24 | 2011-06-22 | 3.358 | 6,076,984 | +11,327 | 0.18% | 20,408,459 |
| 2011-06-23 | 2011-06-21 | 3.358 | 6,065,657 | -7,552 | 0.18% | 20,370,419 |
| 2011-06-22 | 2011-06-20 | 3.284 | 6,073,209 | -15,102 | 0.18% | 19,945,401 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,088,311 | -147,253 | 0.18% | 20,252,998 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,235,564 | -3,775 | 0.19% | 20,412,541 |
| 2011-06-17 | 2011-06-15 | 3.305 | 6,239,339 | +13,215 | 0.19% | 20,623,199 |
| 2011-06-16 | 2011-06-14 | 3.295 | 6,226,124 | +7,551 | 0.19% | 20,513,559 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,218,573 | -11,327 | 0.19% | 20,225,160 |
| 2011-06-13 | 2011-06-09 | 3.284 | 6,229,900 | +75,514 | 0.19% | 20,460,000 |
| 2011-06-10 | 2011-06-08 | 3.380 | 6,154,386 | +20,766 | 0.19% | 20,798,799 |
| 2011-06-09 | 2011-06-07 | 3.538 | 6,133,620 | +90,617 | 0.19% | 21,703,321 |
| 2011-06-08 | 2011-06-03 | 3.570 | 6,043,003 | +33,981 | 0.18% | 21,574,740 |
| 2011-06-07 | 2011-06-02 | 3.570 | 6,009,022 | +75,514 | 0.18% | 21,453,421 |
| 2011-06-03 | 2011-06-01 | 3.623 | 5,933,508 | -9,439 | 0.18% | 21,498,120 |
| 2011-06-01 | 2011-05-30 | 3.708 | 5,942,947 | -9,439 | 0.18% | 22,035,999 |
| 2011-05-30 | 2011-05-26 | 3.708 | 5,952,386 | -18,879 | 0.18% | 22,070,999 |
| 2011-05-27 | 2011-05-25 | 3.581 | 5,971,265 | +147,252 | 0.18% | 21,381,880 |
| 2011-05-26 | 2011-05-24 | 3.687 | 5,824,013 | -94,392 | 0.18% | 21,471,601 |
| 2011-05-25 | 2011-05-23 | 3.782 | 5,918,405 | -71,738 | 0.18% | 22,383,900 |
| 2011-05-24 | 2011-05-20 | 3.835 | 5,990,143 | -18,879 | 0.18% | 22,972,519 |
| 2011-05-23 | 2011-05-19 | 3.856 | 6,009,022 | +9,439 | 0.18% | 23,172,241 |
| 2011-05-20 | 2011-05-18 | 3.983 | 5,999,583 | -15,102 | 0.18% | 23,898,562 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,014,685 | -28,318 | 0.18% | 23,640,119 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,043,003 | +58,523 | 0.18% | 23,303,280 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,984,480 | -224,654 | 0.18% | 22,507,001 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,209,134 | +7,552 | 0.19% | 23,351,901 |
| 2011-05-12 | 2011-05-09 | 3.867 | 6,201,582 | -122,711 | 0.19% | 23,980,499 |
| 2011-05-11 | 2011-05-06 | 3.856 | 6,324,293 | -492,728 | 0.19% | 24,388,002 |
| 2011-05-09 | 2011-05-05 | 3.655 | 6,817,021 | -52,860 | 0.21% | 24,915,900 |
| 2011-05-06 | 2011-05-04 | 3.581 | 6,869,881 | +113,271 | 0.21% | 24,599,641 |
| 2011-05-05 | 2011-05-03 | 3.676 | 6,756,610 | -35,869 | 0.20% | 24,838,261 |
| 2011-05-04 | 2011-04-29 | 3.602 | 6,792,479 | +16,991 | 0.21% | 24,466,400 |
| 2011-05-03 | 2011-04-28 | 3.581 | 6,775,488 | +37,757 | 0.21% | 24,261,639 |
| 2011-04-29 | 2011-04-27 | 3.750 | 6,737,731 | -154,804 | 0.20% | 25,268,519 |
| 2011-04-28 | 2011-04-26 | 3.761 | 6,892,535 | -5,663 | 0.21% | 25,922,100 |
| 2011-04-27 | 2011-04-21 | 3.666 | 6,898,198 | +73,626 | 0.21% | 25,285,678 |
| 2011-04-26 | 2011-04-20 | 3.761 | 6,824,572 | -33,982 | 0.21% | 25,666,499 |
| 2011-04-21 | 2011-04-19 | 3.814 | 6,858,554 | -66,074 | 0.21% | 26,157,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 6,924,628 | -73,626 | 0.21% | 25,235,839 |
| 2011-04-19 | 2011-04-15 | 3.570 | 6,998,254 | -139,701 | 0.21% | 24,985,178 |
| 2011-04-18 | 2011-04-14 | 3.422 | 7,137,955 | -275,626 | 0.22% | 24,425,259 |
| 2011-04-15 | 2011-04-13 | 3.538 | 7,413,581 | -235,981 | 0.22% | 26,232,360 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,649,562 | +92,504 | 0.23% | 25,203,439 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,557,058 | +96,281 | 0.23% | 23,297,461 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,460,777 | +30,205 | 0.23% | 23,158,719 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,430,572 | +247,308 | 0.23% | 22,592,641 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,183,264 | +122,711 | 0.22% | 21,840,701 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,060,553 | -15,103 | 0.21% | 21,991,199 |
| 2011-04-06 | 2011-04-01 | 3.157 | 7,075,656 | -33,982 | 0.21% | 22,338,079 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,109,638 | -49,084 | 0.22% | 22,520,682 |
| 2011-04-01 | 2011-03-30 | 3.189 | 7,158,722 | -32,093 | 0.22% | 22,827,841 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,190,815 | -298,280 | 0.22% | 22,244,560 |
| 2011-03-30 | 2011-03-28 | 3.305 | 7,489,095 | -18,879 | 0.23% | 24,754,080 |
| 2011-03-29 | 2011-03-25 | 3.358 | 7,507,974 | +118,935 | 0.23% | 25,214,181 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,389,039 | -9,439 | 0.22% | 24,579,920 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,398,478 | -77,402 | 0.22% | 24,846,459 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,475,880 | -118,935 | 0.23% | 24,314,400 |
| 2011-03-23 | 2011-03-21 | 3.125 | 7,594,815 | +28,318 | 0.23% | 23,735,701 |
| 2011-03-22 | 2011-03-18 | 3.072 | 7,566,497 | +111,383 | 0.23% | 23,246,400 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,455,114 | +67,963 | 0.23% | 23,141,141 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,387,151 | -130,262 | 0.22% | 24,182,339 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,517,413 | +109,495 | 0.23% | 25,803,361 |
| 2011-03-15 | 2011-03-11 | 3.496 | 7,407,918 | +28,318 | 0.22% | 25,898,401 |
| 2011-03-14 | 2011-03-10 | 3.581 | 7,379,600 | +115,159 | 0.22% | 26,424,841 |
| 2011-03-11 | 2011-03-09 | 3.644 | 7,264,441 | +41,533 | 0.22% | 26,474,240 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,222,908 | +84,953 | 0.22% | 26,552,438 |
| 2011-03-09 | 2011-03-07 | 3.602 | 7,137,955 | +73,626 | 0.22% | 25,710,799 |
| 2011-03-08 | 2011-03-04 | 3.666 | 7,064,329 | -288,841 | 0.21% | 25,894,639 |
| 2011-03-07 | 2011-03-03 | 3.719 | 7,353,170 | -94,392 | 0.22% | 27,342,900 |
| 2011-03-04 | 2011-03-02 | 3.549 | 7,447,562 | +81,177 | 0.23% | 26,431,499 |
| 2011-03-03 | 2011-03-01 | 3.634 | 7,366,385 | +3,776 | 0.22% | 26,767,720 |
| 2011-03-02 | 2011-02-28 | 3.634 | 7,362,609 | -41,533 | 0.22% | 26,753,999 |
| 2011-03-01 | 2011-02-25 | 3.507 | 7,404,142 | +5,664 | 0.22% | 25,963,640 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,398,478 | +22,654 | 0.22% | 26,100,539 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,375,824 | -9,439 | 0.22% | 26,723,879 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,385,263 | +47,196 | 0.22% | 27,305,759 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,338,067 | +3,776 | 0.22% | 28,297,359 |
| 2011-02-22 | 2011-02-18 | 3.952 | 7,334,291 | -66,075 | 0.22% | 28,982,098 |
| 2011-02-21 | 2011-02-17 | 3.814 | 7,400,366 | +33,981 | 0.22% | 28,223,999 |
| 2011-02-18 | 2011-02-16 | 3.846 | 7,366,385 | +15,103 | 0.22% | 28,328,520 |
| 2011-02-17 | 2011-02-15 | 3.782 | 7,351,282 | -368,131 | 0.22% | 27,803,160 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,719,413 | -152,915 | 0.23% | 29,195,462 |
| 2011-02-15 | 2011-02-11 | 3.581 | 7,872,328 | -84,954 | 0.24% | 28,189,199 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,957,282 | -424,765 | 0.24% | 28,240,502 |
| 2011-02-11 | 2011-02-09 | 3.602 | 8,382,047 | +26,429 | 0.25% | 30,191,998 |
| 2011-02-10 | 2011-02-08 | 3.708 | 8,355,618 | +43,421 | 0.25% | 30,982,002 |
| 2011-02-09 | 2011-02-07 | 3.750 | 8,312,197 | -7,551 | 0.25% | 31,173,240 |
| 2011-02-08 | 2011-02-02 | 3.814 | 8,319,748 | +52,859 | 0.25% | 31,730,398 |
| 2011-02-07 | 2011-01-31 | 3.846 | 8,266,889 | +5,664 | 0.25% | 31,791,541 |
| 2011-02-01 | 2011-01-28 | 3.920 | 8,261,225 | +56,635 | 0.25% | 32,382,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 8,204,590 | -18,878 | 0.25% | 32,942,681 |
| 2011-01-28 | 2011-01-26 | 4.026 | 8,223,468 | +5,663 | 0.25% | 33,105,599 |
| 2011-01-27 | 2011-01-25 | 3.835 | 8,217,805 | +5,664 | 0.25% | 31,515,722 |
| 2011-01-26 | 2011-01-24 | 3.814 | 8,212,141 | +470,074 | 0.25% | 31,320,000 |
| 2011-01-25 | 2011-01-21 | 3.909 | 7,742,067 | +200,112 | 0.23% | 30,265,381 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,541,955 | +32,094 | 0.23% | 29,403,201 |
| 2011-01-21 | 2011-01-19 | 4.047 | 7,509,861 | -7,552 | 0.23% | 30,391,918 |
| 2011-01-20 | 2011-01-18 | 4.195 | 7,517,413 | -132,149 | 0.23% | 31,537,441 |
| 2011-01-19 | 2011-01-17 | 4.185 | 7,649,562 | +94,392 | 0.23% | 32,010,799 |
| 2011-01-18 | 2011-01-14 | 4.163 | 7,555,170 | +166,131 | 0.23% | 31,455,721 |
| 2011-01-17 | 2011-01-13 | 4.206 | 7,389,039 | +37,757 | 0.22% | 31,077,160 |
| 2011-01-14 | 2011-01-12 | 4.269 | 7,351,282 | +130,261 | 0.22% | 31,385,639 |
| 2011-01-13 | 2011-01-11 | 4.227 | 7,221,021 | +22,655 | 0.22% | 30,523,502 |
| 2011-01-12 | 2011-01-10 | 4.195 | 7,198,366 | +120,822 | 0.22% | 30,198,958 |
| 2011-01-11 | 2011-01-07 | 4.354 | 7,077,544 | -32,094 | 0.21% | 30,816,780 |
| 2011-01-10 | 2011-01-06 | 4.354 | 7,109,638 | -213,326 | 0.22% | 30,956,522 |
| 2011-01-07 | 2011-01-05 | 4.418 | 7,322,964 | +322,822 | 0.22% | 32,350,858 |
| 2011-01-06 | 2011-01-04 | 4.397 | 7,000,142 | +24,542 | 0.21% | 30,776,399 |
| 2011-01-05 | 2011-01-03 | 4.269 | 6,975,600 | -39,645 | 0.21% | 29,781,699 |
| 2011-01-04 | 2010-12-31 | 4.174 | 7,015,245 | -137,813 | 0.21% | 29,282,080 |
| 2011-01-03 | 2010-12-29 | 4.142 | 7,153,058 | +1,888 | 0.22% | 29,629,980 |
| 2010-12-30 | 2010-12-28 | 4.058 | 7,151,170 | +90,617 | 0.22% | 29,016,079 |
| 2010-12-29 | 2010-12-24 | 4.121 | 7,060,553 | -39,645 | 0.21% | 29,097,198 |
| 2010-12-28 | 2010-12-22 | 4.100 | 7,100,198 | -111,383 | 0.22% | 29,110,139 |
| 2010-12-23 | 2010-12-21 | 3.899 | 7,211,581 | -7,552 | 0.22% | 28,115,199 |
| 2010-12-22 | 2010-12-20 | 3.782 | 7,219,133 | +360,579 | 0.22% | 27,303,361 |
| 2010-12-21 | 2010-12-17 | 3.941 | 6,858,554 | +15,103 | 0.21% | 27,029,521 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,843,451 | +3,776 | 0.21% | 26,100,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 6,839,675 | +373,794 | 0.21% | 27,244,959 |
| 2010-12-16 | 2010-12-14 | 4.153 | 6,465,881 | +50,972 | 0.20% | 26,851,999 |
| 2010-12-15 | 2010-12-13 | 4.121 | 6,414,909 | -30,206 | 0.19% | 26,436,439 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,445,115 | +26,430 | 0.20% | 26,629,201 |
| 2010-12-13 | 2010-12-09 | 4.195 | 6,418,685 | +18,879 | 0.19% | 26,928,000 |
| 2010-12-10 | 2010-12-08 | 4.375 | 6,399,806 | +33,981 | 0.19% | 28,001,398 |
| 2010-12-09 | 2010-12-07 | 4.492 | 6,365,825 | +360,579 | 0.19% | 28,594,559 |
| 2010-12-08 | 2010-12-06 | 4.672 | 6,005,246 | -232,206 | 0.18% | 28,056,419 |
| 2010-12-07 | 2010-12-03 | 4.884 | 6,237,452 | -151,027 | 0.19% | 30,462,882 |
| 2010-12-06 | 2010-12-02 | 4.916 | 6,388,479 | +47,196 | 0.19% | 31,403,518 |
| 2010-12-03 | 2010-12-01 | 4.810 | 6,341,283 | +1,888 | 0.19% | 30,499,719 |
| 2010-12-02 | 2010-11-30 | 4.852 | 6,339,395 | +168,018 | 0.19% | 30,759,278 |
| 2010-12-01 | 2010-11-29 | 4.852 | 6,171,377 | -43,420 | 0.19% | 29,944,041 |
| 2010-11-30 | 2010-11-26 | 4.778 | 6,214,797 | +3,775 | 0.19% | 29,693,838 |
| 2010-11-29 | 2010-11-25 | 4.683 | 6,211,022 | +7,552 | 0.19% | 29,083,602 |
| 2010-11-25 | 2010-11-23 | 4.683 | 6,203,470 | -43,421 | 0.19% | 29,048,239 |
| 2010-11-24 | 2010-11-22 | 4.873 | 6,246,891 | +52,860 | 0.19% | 30,442,801 |
| 2010-11-23 | 2010-11-19 | 4.916 | 6,194,031 | +18,878 | 0.19% | 30,447,680 |
| 2010-11-22 | 2010-11-18 | 4.884 | 6,175,153 | -24,542 | 0.19% | 30,158,622 |
| 2010-11-19 | 2010-11-17 | 4.587 | 6,199,695 | +462,523 | 0.19% | 28,439,442 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,737,172 | +69,851 | 0.17% | 28,141,142 |
| 2010-11-17 | 2010-11-15 | 5.043 | 5,667,321 | -147,252 | 0.17% | 28,579,039 |
| 2010-11-16 | 2010-11-12 | 5.000 | 5,814,573 | +147,252 | 0.18% | 29,075,198 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,667,321 | -94,393 | 0.17% | 29,899,919 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,761,714 | +52,860 | 0.17% | 30,397,922 |
| 2010-11-11 | 2010-11-09 | 5.149 | 5,708,854 | +60,411 | 0.17% | 29,393,280 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,648,443 | +107,608 | 0.17% | 29,381,441 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,540,835 | +92,504 | 0.17% | 28,058,598 |
| 2010-11-08 | 2010-11-04 | 5.085 | 5,448,331 | +122,710 | 0.17% | 27,705,601 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,325,621 | +117,047 | 0.16% | 27,194,442 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,208,574 | +132,149 | 0.16% | 25,879,420 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,076,425 | +171,795 | 0.15% | 26,029,522 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,904,630 | -392,673 | 0.15% | 25,460,398 |
| 2010-11-01 | 2010-10-28 | 5.085 | 5,297,303 | -1,888 | 0.16% | 26,937,600 |
| 2010-10-29 | 2010-10-27 | 5.286 | 5,299,191 | +18,879 | 0.16% | 28,013,861 |
| 2010-10-28 | 2010-10-26 | 5.541 | 5,280,312 | -332,262 | 0.16% | 29,256,618 |
| 2010-10-27 | 2010-10-25 | 5.339 | 5,612,574 | -207,663 | 0.17% | 29,967,842 |
| 2010-10-26 | 2010-10-22 | 5.223 | 5,820,237 | -28,318 | 0.18% | 30,398,380 |
| 2010-10-25 | 2010-10-21 | 5.276 | 5,848,555 | -9,439 | 0.18% | 30,856,082 |
| 2010-10-22 | 2010-10-20 | 5.085 | 5,857,994 | +152,916 | 0.18% | 29,788,800 |
| 2010-10-21 | 2010-10-19 | 5.117 | 5,705,078 | +90,617 | 0.17% | 29,192,519 |
| 2010-10-20 | 2010-10-18 | 5.159 | 5,614,461 | +162,354 | 0.17% | 28,966,757 |
| 2010-10-19 | 2010-10-15 | 5.339 | 5,452,107 | -67,962 | 0.17% | 29,111,043 |
| 2010-10-18 | 2010-10-14 | 5.244 | 5,520,069 | +168,018 | 0.17% | 28,947,600 |
| 2010-10-15 | 2010-10-13 | 5.371 | 5,352,051 | +581,458 | 0.16% | 28,746,902 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,770,593 | +84,953 | 0.14% | 24,461,359 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,685,640 | +128,374 | 0.14% | 24,025,760 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,557,266 | -84,954 | 0.14% | 23,270,958 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,642,220 | +130,262 | 0.14% | 23,508,043 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,511,958 | -58,523 | 0.14% | 23,326,400 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,570,481 | -49,084 | 0.14% | 22,951,079 |
| 2010-10-04 | 2010-09-29 | 4.894 | 4,619,565 | +32,093 | 0.14% | 22,610,278 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,587,472 | +18,879 | 0.14% | 22,307,400 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,568,593 | -30,206 | 0.14% | 22,747,998 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,598,799 | -67,963 | 0.14% | 21,972,720 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,666,762 | -141,588 | 0.14% | 22,989,602 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,808,350 | -356,804 | 0.15% | 23,483,339 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,165,154 | -24,542 | 0.16% | 23,693,762 |
| 2010-09-21 | 2010-09-17 | 4.524 | 5,189,696 | +30,206 | 0.16% | 23,476,462 |
| 2010-09-20 | 2010-09-16 | 4.608 | 5,159,490 | +77,402 | 0.16% | 23,777,100 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,082,088 | -13,215 | 0.15% | 23,689,599 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,095,303 | +39,645 | 0.15% | 23,697,219 |
| 2010-09-15 | 2010-09-13 | 4.502 | 5,055,658 | -75,514 | 0.15% | 22,762,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 5,131,172 | +207,663 | 0.16% | 22,668,119 |
| 2010-09-13 | 2010-09-09 | 4.481 | 4,923,509 | +39,645 | 0.15% | 22,063,680 |
| 2010-09-10 | 2010-09-08 | 4.333 | 4,883,864 | +45,308 | 0.15% | 21,161,659 |
| 2010-09-09 | 2010-09-07 | 4.386 | 4,838,556 | +92,505 | 0.15% | 21,221,641 |
| 2010-09-08 | 2010-09-06 | 4.428 | 4,746,051 | +30,205 | 0.14% | 21,017,039 |
| 2010-09-07 | 2010-09-03 | 4.450 | 4,715,846 | +11,327 | 0.14% | 20,983,202 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,704,519 | -249,196 | 0.14% | 20,932,802 |
| 2010-09-03 | 2010-09-01 | 4.216 | 4,953,715 | -77,401 | 0.15% | 20,887,042 |
| 2010-09-02 | 2010-08-31 | 4.142 | 5,031,116 | +58,523 | 0.15% | 20,840,299 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,972,593 | -118,934 | 0.15% | 21,072,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 5,091,527 | +135,925 | 0.15% | 21,252,358 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,955,602 | +20,766 | 0.15% | 21,682,498 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,934,836 | +164,243 | 0.15% | 21,539,360 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,770,593 | +9,439 | 0.14% | 20,721,399 |
| 2010-08-25 | 2010-08-23 | 4.354 | 4,761,154 | +66,075 | 0.14% | 20,730,840 |
| 2010-08-24 | 2010-08-20 | 4.502 | 4,695,079 | +94,392 | 0.14% | 21,139,499 |
| 2010-08-23 | 2010-08-19 | 4.492 | 4,600,687 | +47,196 | 0.14% | 20,665,761 |
| 2010-08-20 | 2010-08-18 | 4.513 | 4,553,491 | -58,523 | 0.14% | 20,550,242 |
| 2010-08-19 | 2010-08-17 | 4.577 | 4,612,014 | -20,766 | 0.14% | 21,107,520 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,632,780 | +92,504 | 0.14% | 21,251,639 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,540,276 | +45,309 | 0.14% | 21,741,202 |
| 2010-08-16 | 2010-08-12 | 4.492 | 4,494,967 | -20,767 | 0.14% | 20,190,879 |
| 2010-08-13 | 2010-08-11 | 4.587 | 4,515,734 | +198,224 | 0.14% | 20,714,722 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,317,510 | -9,439 | 0.13% | 20,491,522 |
| 2010-08-11 | 2010-08-09 | 4.799 | 4,326,949 | +43,421 | 0.13% | 20,765,521 |
| 2010-08-10 | 2010-08-06 | 4.746 | 4,283,528 | -24,542 | 0.13% | 20,330,239 |
| 2010-08-09 | 2010-08-05 | 4.672 | 4,308,070 | -18,879 | 0.13% | 20,127,239 |
| 2010-08-06 | 2010-08-04 | 4.555 | 4,326,949 | -41,532 | 0.13% | 19,711,201 |
| 2010-08-05 | 2010-08-03 | 4.450 | 4,368,481 | +52,859 | 0.13% | 19,437,598 |
| 2010-08-04 | 2010-08-02 | 4.693 | 4,315,622 | -33,981 | 0.13% | 20,253,961 |
| 2010-08-03 | 2010-07-30 | 4.608 | 4,349,603 | -1,888 | 0.13% | 20,044,800 |
| 2010-08-02 | 2010-07-29 | 4.450 | 4,351,491 | +16,991 | 0.13% | 19,362,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 4,334,500 | -39,645 | 0.13% | 19,194,559 |
| 2010-07-29 | 2010-07-27 | 4.216 | 4,374,145 | -37,757 | 0.13% | 18,443,320 |
| 2010-07-28 | 2010-07-26 | 4.185 | 4,411,902 | -103,832 | 0.13% | 18,462,300 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,515,734 | +147,253 | 0.14% | 18,561,921 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,368,481 | -243,533 | 0.13% | 18,373,158 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,612,014 | -58,523 | 0.14% | 19,201,980 |
| 2010-07-22 | 2010-07-20 | 3.994 | 4,670,537 | -18,879 | 0.14% | 18,653,959 |
| 2010-07-21 | 2010-07-19 | 3.888 | 4,689,416 | +141,589 | 0.14% | 18,232,561 |
| 2010-07-20 | 2010-07-16 | 3.930 | 4,547,827 | -1,372,466 | 0.14% | 17,874,780 |
| 2010-07-19 | 2010-07-15 | 3.846 | 5,920,293 | -313,383 | 0.18% | 22,767,360 |
| 2010-07-16 | 2010-07-14 | 3.803 | 6,233,676 | +58,523 | 0.19% | 23,708,361 |
| 2010-07-15 | 2010-07-13 | 3.803 | 6,175,153 | +292,617 | 0.19% | 23,485,782 |
| 2010-07-14 | 2010-07-12 | 3.697 | 5,882,536 | -15,103 | 0.18% | 21,749,680 |
| 2010-07-13 | 2010-07-09 | 3.602 | 5,897,639 | -18,878 | 0.18% | 21,243,201 |
| 2010-07-09 | 2010-07-07 | 3.401 | 5,916,517 | +58,523 | 0.18% | 20,120,279 |
| 2010-07-08 | 2010-07-06 | 3.443 | 5,857,994 | -30,206 | 0.18% | 20,169,500 |
| 2010-07-07 | 2010-07-05 | 3.316 | 5,888,200 | +564,467 | 0.18% | 19,524,942 |
| 2010-07-06 | 2010-07-02 | 3.475 | 5,323,733 | +3,776 | 0.16% | 18,499,201 |
| 2010-07-05 | 2010-06-30 | 3.613 | 5,319,957 | -83,065 | 0.16% | 19,218,760 |
| 2010-07-02 | 2010-06-29 | 3.496 | 5,403,022 | +207,663 | 0.16% | 18,889,198 |
| 2010-06-30 | 2010-06-28 | 3.697 | 5,195,359 | -16,991 | 0.16% | 19,208,960 |
| 2010-06-29 | 2010-06-25 | 3.740 | 5,212,350 | +241,645 | 0.16% | 19,492,661 |
| 2010-06-28 | 2010-06-24 | 3.803 | 4,970,705 | +226,542 | 0.15% | 18,904,939 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,744,163 | -7,552 | 0.14% | 18,495,679 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,751,715 | +9,440 | 0.14% | 18,575,461 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,742,275 | +139,700 | 0.14% | 18,789,758 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,602,575 | -37,757 | 0.14% | 17,066,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 4,640,332 | -188,785 | 0.14% | 17,058,521 |
| 2010-06-18 | 2010-06-15 | 3.602 | 4,829,117 | +9,440 | 0.15% | 17,394,402 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,819,677 | +566,354 | 0.15% | 17,564,639 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,253,323 | -15,102 | 0.13% | 15,185,221 |
| 2010-06-14 | 2010-06-10 | 3.485 | 4,268,425 | -35,870 | 0.13% | 14,877,378 |
| 2010-06-11 | 2010-06-09 | 3.401 | 4,304,295 | +62,299 | 0.13% | 14,637,601 |
| 2010-06-10 | 2010-06-08 | 3.411 | 4,241,996 | +30,206 | 0.13% | 14,470,681 |
| 2010-06-09 | 2010-06-07 | 3.475 | 4,211,790 | +35,869 | 0.13% | 14,635,360 |
| 2010-06-08 | 2010-06-04 | 3.538 | 4,175,921 | -9,439 | 0.13% | 14,776,160 |
| 2010-06-07 | 2010-06-03 | 3.517 | 4,185,360 | -39,645 | 0.13% | 14,720,879 |
| 2010-06-04 | 2010-06-02 | 3.369 | 4,225,005 | +15,103 | 0.13% | 14,233,680 |
| 2010-06-03 | 2010-06-01 | 3.411 | 4,209,902 | +50,972 | 0.13% | 14,361,199 |
| 2010-06-02 | 2010-05-31 | 3.443 | 4,158,930 | -56,636 | 0.13% | 14,319,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 4,215,566 | +249,196 | 0.13% | 14,559,161 |
| 2010-05-31 | 2010-05-27 | 3.422 | 3,966,370 | -49,084 | 0.12% | 13,572,461 |
| 2010-05-28 | 2010-05-26 | 3.316 | 4,015,454 | +120,823 | 0.12% | 13,315,021 |
| 2010-05-27 | 2010-05-25 | 3.263 | 3,894,631 | +258,635 | 0.12% | 12,708,078 |
| 2010-05-26 | 2010-05-24 | 3.814 | 3,635,996 | -18,879 | 0.11% | 13,867,199 |
| 2010-05-25 | 2010-05-20 | 3.348 | 3,654,875 | +16,991 | 0.11% | 12,235,521 |
| 2010-05-24 | 2010-05-19 | 3.464 | 3,637,884 | -7,551 | 0.11% | 12,602,580 |
| 2010-05-20 | 2010-05-18 | 3.613 | 3,645,435 | +35,869 | 0.11% | 13,169,418 |
| 2010-05-19 | 2010-05-17 | 3.729 | 3,609,566 | -90,617 | 0.11% | 13,460,479 |
| 2010-05-17 | 2010-05-13 | 3.877 | 3,700,183 | -413,439 | 0.11% | 14,347,200 |
| 2010-05-14 | 2010-05-12 | 3.613 | 4,113,622 | +37,757 | 0.12% | 14,860,780 |
| 2010-05-13 | 2010-05-11 | 3.708 | 4,075,865 | +194,448 | 0.12% | 15,113,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 3,881,417 | +211,439 | 0.12% | 15,378,882 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,669,978 | +100,056 | 0.11% | 14,774,402 |
| 2010-05-10 | 2010-05-06 | 4.322 | 3,569,922 | -15,102 | 0.11% | 15,430,562 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,585,024 | -13,215 | 0.11% | 16,331,398 |
| 2010-05-06 | 2010-05-04 | 4.577 | 3,598,239 | -18,879 | 0.11% | 16,467,839 |
| 2010-05-05 | 2010-05-03 | 4.555 | 3,617,118 | +16,991 | 0.11% | 16,477,601 |
| 2010-05-04 | 2010-04-30 | 4.651 | 3,600,127 | -69,851 | 0.11% | 16,743,459 |
| 2010-05-03 | 2010-04-29 | 4.407 | 3,669,978 | -62,299 | 0.11% | 16,174,082 |
| 2010-04-30 | 2010-04-28 | 4.450 | 3,732,277 | +18,879 | 0.11% | 16,606,802 |
| 2010-04-28 | 2010-04-26 | 4.651 | 3,713,398 | -124,598 | 0.11% | 17,270,260 |
| 2010-04-27 | 2010-04-23 | 4.545 | 3,837,996 | -41,533 | 0.12% | 17,443,140 |
| 2010-04-26 | 2010-04-22 | 4.693 | 3,879,529 | -232,205 | 0.12% | 18,207,301 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,111,734 | -234,093 | 0.12% | 18,600,120 |
| 2010-04-22 | 2010-04-20 | 4.058 | 4,345,827 | +13,215 | 0.13% | 17,633,319 |
| 2010-04-21 | 2010-04-19 | 3.930 | 4,332,612 | +13,215 | 0.13% | 17,028,899 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,319,397 | +122,710 | 0.13% | 17,526,078 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,196,687 | -37,757 | 0.13% | 17,383,859 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,234,444 | -15,103 | 0.13% | 17,046,799 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,249,547 | -16,991 | 0.13% | 17,782,900 |
| 2010-04-14 | 2010-04-12 | 4.386 | 4,266,538 | +1,888 | 0.13% | 18,712,802 |
| 2010-04-13 | 2010-04-09 | 4.322 | 4,264,650 | -9,439 | 0.13% | 18,433,441 |
| 2010-04-12 | 2010-04-08 | 4.312 | 4,274,089 | +28,318 | 0.13% | 18,428,960 |
| 2010-04-09 | 2010-04-07 | 4.386 | 4,245,771 | -162,355 | 0.13% | 18,621,719 |
| 2010-04-08 | 2010-04-01 | 4.259 | 4,408,126 | +26,430 | 0.13% | 18,773,399 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,381,696 | -188,785 | 0.13% | 18,382,318 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,570,481 | +24,542 | 0.14% | 19,367,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 4,545,939 | +37,757 | 0.14% | 18,734,239 |
| 2010-03-30 | 2010-03-26 | 4.153 | 4,508,182 | -218,991 | 0.14% | 18,721,919 |
| 2010-03-26 | 2010-03-24 | 3.782 | 4,727,173 | +45,309 | 0.14% | 17,878,561 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,681,864 | -152,916 | 0.14% | 18,451,199 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,834,780 | +7,551 | 0.15% | 19,719,700 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,827,229 | +49,084 | 0.15% | 19,228,641 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,778,145 | -41,532 | 0.14% | 18,273,822 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,819,677 | -5,664 | 0.15% | 17,462,519 |
| 2010-03-18 | 2010-03-16 | 3.454 | 4,825,341 | +73,626 | 0.15% | 16,665,121 |
| 2010-03-17 | 2010-03-15 | 3.390 | 4,751,715 | +15,103 | 0.14% | 16,108,801 |
| 2010-03-16 | 2010-03-12 | 3.528 | 4,736,612 | -43,420 | 0.14% | 16,709,940 |
| 2010-03-15 | 2010-03-11 | 3.496 | 4,780,032 | +60,411 | 0.14% | 16,711,198 |
| 2010-03-12 | 2010-03-10 | 3.496 | 4,719,621 | -162,355 | 0.14% | 16,499,999 |
| 2010-03-11 | 2010-03-09 | 3.348 | 4,881,976 | -15,103 | 0.15% | 16,343,519 |
| 2010-03-10 | 2010-03-08 | 3.380 | 4,897,079 | -56,636 | 0.15% | 16,549,720 |
| 2010-03-09 | 2010-03-05 | 3.284 | 4,953,715 | +33,982 | 0.15% | 16,268,802 |
| 2010-03-08 | 2010-03-04 | 3.168 | 4,919,733 | +137,813 | 0.15% | 15,583,879 |
| 2010-03-05 | 2010-03-03 | 3.263 | 4,781,920 | -22,654 | 0.14% | 15,603,279 |
| 2010-03-04 | 2010-03-02 | 3.305 | 4,804,574 | -24,543 | 0.15% | 15,880,798 |
| 2010-03-03 | 2010-03-01 | 3.358 | 4,829,117 | -11,327 | 0.15% | 16,217,722 |
| 2010-03-02 | 2010-02-26 | 3.432 | 4,840,444 | -256,747 | 0.15% | 16,614,721 |
| 2010-03-01 | 2010-02-25 | 3.316 | 5,097,191 | -252,972 | 0.15% | 16,902,000 |
| 2010-02-26 | 2010-02-24 | 3.242 | 5,350,163 | -30,205 | 0.16% | 17,344,081 |
| 2010-02-25 | 2010-02-23 | 3.146 | 5,380,368 | +111,383 | 0.16% | 16,928,999 |
| 2010-02-24 | 2010-02-22 | 3.051 | 5,268,985 | -75,514 | 0.16% | 16,076,159 |
| 2010-02-23 | 2010-02-19 | 2.966 | 5,344,499 | +47,196 | 0.16% | 15,853,600 |
| 2010-02-22 | 2010-02-18 | 3.019 | 5,297,303 | -245,420 | 0.16% | 15,994,200 |
| 2010-02-19 | 2010-02-17 | 3.040 | 5,542,723 | -98,168 | 0.17% | 16,852,639 |
| 2010-02-18 | 2010-02-12 | 2.935 | 5,640,891 | +86,841 | 0.17% | 16,553,519 |
| 2010-02-17 | 2010-02-11 | 2.924 | 5,554,050 | +15,102 | 0.17% | 16,239,839 |
| 2010-02-12 | 2010-02-10 | 2.807 | 5,538,948 | +162,355 | 0.17% | 15,550,201 |
| 2010-02-11 | 2010-02-09 | 2.765 | 5,376,593 | +28,318 | 0.16% | 14,866,561 |
| 2010-02-10 | 2010-02-08 | 2.765 | 5,348,275 | -9,439 | 0.16% | 14,788,260 |
| 2010-02-03 | 2010-02-01 | 2.903 | 5,357,714 | +5,663 | 0.16% | 15,552,240 |
| 2010-02-01 | 2010-01-28 | 2.839 | 5,352,051 | -1,887 | 0.16% | 15,195,601 |
| 2010-01-29 | 2010-01-27 | 2.765 | 5,353,938 | +115,158 | 0.16% | 14,803,919 |
| 2010-01-27 | 2010-01-25 | 3.009 | 5,238,780 | -20,766 | 0.16% | 15,762,001 |
| 2010-01-26 | 2010-01-22 | 3.093 | 5,259,546 | -79,290 | 0.16% | 16,270,240 |
| 2010-01-25 | 2010-01-21 | 3.115 | 5,338,836 | -256,747 | 0.16% | 16,628,641 |
| 2010-01-22 | 2010-01-20 | 3.030 | 5,595,583 | -564,467 | 0.17% | 16,954,080 |
| 2010-01-21 | 2010-01-19 | 3.093 | 6,160,050 | +18,879 | 0.19% | 19,055,921 |
| 2010-01-20 | 2010-01-18 | 3.072 | 6,141,171 | +209,551 | 0.19% | 18,867,399 |
| 2010-01-19 | 2010-01-15 | 3.040 | 5,931,620 | -41,533 | 0.18% | 18,035,080 |
| 2010-01-18 | 2010-01-14 | 3.040 | 5,973,153 | -45,308 | 0.18% | 18,161,361 |
| 2010-01-15 | 2010-01-13 | 2.797 | 6,018,461 | +11,327 | 0.18% | 16,832,640 |
| 2010-01-14 | 2010-01-12 | 2.860 | 6,007,134 | +283,177 | 0.18% | 17,182,800 |
| 2010-01-13 | 2010-01-11 | 2.892 | 5,723,957 | +394,561 | 0.17% | 16,554,721 |
| 2010-01-12 | 2010-01-08 | 2.913 | 5,329,396 | -18,879 | 0.16% | 15,526,499 |
| 2010-01-11 | 2010-01-07 | 2.903 | 5,348,275 | -28,318 | 0.16% | 15,524,840 |
| 2010-01-08 | 2010-01-06 | 2.882 | 5,376,593 | +28,318 | 0.16% | 15,493,121 |
| 2010-01-06 | 2010-01-04 | 2.892 | 5,348,275 | -9,439 | 0.16% | 15,468,180 |
| 2010-01-05 | 2009-12-31 | 2.935 | 5,357,714 | +9,439 | 0.16% | 15,722,520 |
| 2009-12-30 | 2009-12-28 | 2.935 | 5,348,275 | -37,757 | 0.16% | 15,694,820 |
| 2009-12-28 | 2009-12-22 | 2.733 | 5,386,032 | -9,439 | 0.16% | 14,721,480 |
| 2009-12-23 | 2009-12-21 | 2.649 | 5,395,471 | +11,327 | 0.16% | 14,290,000 |
| 2009-12-22 | 2009-12-18 | 2.701 | 5,384,144 | +37,757 | 0.16% | 14,545,200 |
| 2009-12-21 | 2009-12-17 | 2.850 | 5,346,387 | +18,878 | 0.16% | 15,236,160 |
| 2009-12-18 | 2009-12-16 | 2.945 | 5,327,509 | +94,393 | 0.16% | 15,690,321 |
| 2009-12-17 | 2009-12-15 | 2.966 | 5,233,116 | +103,832 | 0.16% | 15,523,200 |
| 2009-12-15 | 2009-12-11 | 2.998 | 5,129,284 | -1,888 | 0.16% | 15,378,219 |
| 2009-12-14 | 2009-12-10 | 2.988 | 5,131,172 | -1,888 | 0.16% | 15,329,519 |
| 2009-12-11 | 2009-12-09 | 3.062 | 5,133,060 | +28,318 | 0.16% | 15,715,820 |
| 2009-12-10 | 2009-12-08 | 3.168 | 5,104,742 | -13,215 | 0.15% | 16,169,919 |
| 2009-12-09 | 2009-12-07 | 3.199 | 5,117,957 | -16,991 | 0.18% | 16,374,439 |
| 2009-12-08 | 2009-12-04 | 3.199 | 5,134,948 | +9,439 | 0.18% | 16,428,800 |
| 2009-12-07 | 2009-12-03 | 3.221 | 5,125,509 | +15,103 | 0.18% | 16,507,201 |
| 2009-12-04 | 2009-12-02 | 3.093 | 5,110,406 | -13,215 | 0.18% | 15,808,880 |
| 2009-12-03 | 2009-12-01 | 3.242 | 5,123,621 | -45,308 | 0.18% | 16,609,680 |
| 2009-12-02 | 2009-11-30 | 3.062 | 5,168,929 | -13,215 | 0.18% | 15,825,639 |
| 2009-12-01 | 2009-11-27 | 2.945 | 5,182,144 | -277,514 | 0.18% | 15,262,199 |
| 2009-11-30 | 2009-11-26 | 3.062 | 5,459,658 | -7,551 | 0.19% | 16,715,760 |
| 2009-11-27 | 2009-11-25 | 3.051 | 5,467,209 | +1,888 | 0.19% | 16,680,959 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,465,321 | -28,318 | 0.19% | 16,617,299 |
| 2009-11-25 | 2009-11-23 | 3.051 | 5,493,639 | -15,103 | 0.19% | 16,761,599 |
| 2009-11-24 | 2009-11-20 | 2.956 | 5,508,742 | +137,813 | 0.19% | 16,282,440 |
| 2009-11-23 | 2009-11-19 | 3.157 | 5,370,929 | -288,841 | 0.19% | 16,956,200 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,659,770 | +60,411 | 0.20% | 17,928,040 |
| 2009-11-19 | 2009-11-17 | 3.157 | 5,599,359 | -11,327 | 0.20% | 17,677,361 |
| 2009-11-18 | 2009-11-16 | 3.274 | 5,610,686 | -239,757 | 0.20% | 18,366,961 |
| 2009-11-17 | 2009-11-13 | 2.945 | 5,850,443 | -1,085,512 | 0.21% | 17,230,441 |
| 2009-11-16 | 2009-11-12 | 2.649 | 6,935,955 | -260,524 | 0.24% | 18,369,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 7,196,479 | -141,588 | 0.25% | 17,458,961 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,338,067 | +160,467 | 0.26% | 17,025,060 |
| 2009-11-11 | 2009-11-09 | 2.352 | 7,177,600 | -13,215 | 0.25% | 16,880,880 |
| 2009-11-10 | 2009-11-06 | 2.331 | 7,190,815 | -39,645 | 0.25% | 16,759,600 |
| 2009-11-09 | 2009-11-05 | 2.394 | 7,230,460 | -1,321,494 | 0.25% | 17,311,600 |
| 2009-11-06 | 2009-11-04 | 2.246 | 8,551,954 | -18,878 | 0.30% | 19,207,200 |
| 2009-11-05 | 2009-11-03 | 2.214 | 8,570,832 | +28,317 | 0.30% | 18,977,199 |
| 2009-11-04 | 2009-11-02 | 2.235 | 8,542,515 | +52,860 | 0.30% | 19,095,501 |
| 2009-11-03 | 2009-10-30 | 2.278 | 8,489,655 | +105,720 | 0.30% | 19,337,100 |
| 2009-11-02 | 2009-10-29 | 2.320 | 8,383,935 | +58,523 | 0.30% | 19,451,579 |
| 2009-10-30 | 2009-10-28 | 2.394 | 8,325,412 | +84,953 | 0.29% | 19,933,200 |
| 2009-10-29 | 2009-10-27 | 2.405 | 8,240,459 | -37,757 | 0.29% | 19,817,101 |
| 2009-10-28 | 2009-10-23 | 2.405 | 8,278,216 | -9,439 | 0.29% | 19,907,901 |
| 2009-10-27 | 2009-10-22 | 2.405 | 8,287,655 | +1,425,326 | 0.29% | 19,930,600 |
| 2009-10-23 | 2009-10-21 | 2.415 | 6,862,329 | +52,859 | 0.24% | 16,575,599 |
| 2009-10-22 | 2009-10-20 | 2.415 | 6,809,470 | +334,150 | 0.24% | 16,447,921 |
| 2009-10-21 | 2009-10-19 | 2.458 | 6,475,320 | +5,663 | 0.23% | 15,915,199 |
| 2009-10-20 | 2009-10-16 | 2.458 | 6,469,657 | +294,504 | 0.23% | 15,901,280 |
| 2009-10-16 | 2009-10-14 | 2.617 | 6,175,153 | +18,879 | 0.22% | 16,158,741 |
| 2009-10-15 | 2009-10-13 | 2.627 | 6,156,274 | +1,888 | 0.22% | 16,174,560 |
| 2009-10-14 | 2009-10-12 | 2.617 | 6,154,386 | +402,112 | 0.22% | 16,104,400 |
| 2009-10-13 | 2009-10-09 | 2.723 | 5,752,274 | -183,122 | 0.20% | 15,661,579 |
| 2009-10-12 | 2009-10-08 | 2.659 | 5,935,396 | -47,196 | 0.21% | 15,782,881 |
| 2009-10-09 | 2009-10-07 | 2.638 | 5,982,592 | +37,757 | 0.21% | 15,781,620 |
| 2009-10-08 | 2009-10-06 | 2.638 | 5,944,835 | +9,439 | 0.21% | 15,682,020 |
| 2009-10-07 | 2009-10-05 | 2.649 | 5,935,396 | -11,327 | 0.21% | 15,720,001 |
| 2009-10-06 | 2009-10-02 | 2.670 | 5,946,723 | +179,346 | 0.21% | 15,876,000 |
| 2009-10-05 | 2009-09-30 | 2.807 | 5,767,377 | +24,542 | 0.20% | 16,191,499 |
| 2009-10-02 | 2009-09-29 | 2.797 | 5,742,835 | -94,393 | 0.20% | 16,061,759 |
| 2009-09-30 | 2009-09-28 | 2.733 | 5,837,228 | +94,393 | 0.21% | 15,954,721 |
| 2009-09-29 | 2009-09-25 | 2.850 | 5,742,835 | -56,636 | 0.20% | 16,365,959 |
| 2009-09-28 | 2009-09-24 | 2.807 | 5,799,471 | -18,878 | 0.20% | 16,281,601 |
| 2009-09-25 | 2009-09-23 | 2.797 | 5,818,349 | -7,552 | 0.21% | 16,272,960 |
| 2009-09-24 | 2009-09-22 | 2.807 | 5,825,901 | +103,832 | 0.21% | 16,355,801 |
| 2009-09-23 | 2009-09-21 | 2.829 | 5,722,069 | +22,654 | 0.20% | 16,185,540 |
| 2009-09-22 | 2009-09-18 | 2.797 | 5,699,415 | -158,579 | 0.20% | 15,940,321 |
| 2009-09-21 | 2009-09-17 | 2.691 | 5,857,994 | -67,962 | 0.21% | 15,763,240 |
| 2009-09-17 | 2009-09-15 | 2.638 | 5,925,956 | -32,094 | 0.21% | 15,632,219 |
| 2009-09-15 | 2009-09-11 | 2.585 | 5,958,050 | -196,336 | 0.21% | 15,401,280 |
| 2009-09-14 | 2009-09-10 | 2.596 | 6,154,386 | +177,458 | 0.22% | 15,974,000 |
| 2009-09-11 | 2009-09-09 | 2.521 | 5,976,928 | -9,440 | 0.21% | 15,070,159 |
| 2009-09-10 | 2009-09-08 | 2.553 | 5,986,368 | -128,373 | 0.21% | 15,284,221 |
| 2009-09-09 | 2009-09-07 | 2.521 | 6,114,741 | -283,178 | 0.22% | 15,417,639 |
| 2009-09-07 | 2009-09-03 | 2.437 | 6,397,919 | -81,177 | 0.23% | 15,589,401 |
| 2009-09-04 | 2009-09-02 | 2.405 | 6,479,096 | +490,841 | 0.23% | 15,581,280 |
| 2009-09-02 | 2009-08-31 | 2.543 | 5,988,255 | +18,878 | 0.21% | 15,225,599 |
| 2009-09-01 | 2009-08-28 | 2.638 | 5,969,377 | +66,075 | 0.21% | 15,746,760 |
| 2009-08-31 | 2009-08-27 | 2.617 | 5,903,302 | -18,879 | 0.21% | 15,447,379 |
| 2009-08-28 | 2009-08-26 | 2.638 | 5,922,181 | -103,831 | 0.21% | 15,622,261 |
| 2009-08-27 | 2009-08-25 | 2.543 | 6,026,012 | -9,440 | 0.21% | 15,321,599 |
| 2009-08-26 | 2009-08-24 | 2.543 | 6,035,452 | -9,439 | 0.21% | 15,345,601 |
| 2009-08-24 | 2009-08-20 | 2.490 | 6,044,891 | -188,785 | 0.21% | 15,049,400 |
| 2009-08-21 | 2009-08-19 | 2.458 | 6,233,676 | +234,093 | 0.22% | 15,321,280 |
| 2009-08-20 | 2009-08-18 | 2.532 | 5,999,583 | -226,541 | 0.21% | 15,190,841 |
| 2009-08-19 | 2009-08-17 | 2.532 | 6,226,124 | -198,225 | 0.22% | 15,764,439 |
| 2009-08-18 | 2009-08-14 | 2.543 | 6,424,349 | +49,085 | 0.23% | 16,334,401 |
| 2009-08-17 | 2009-08-13 | 2.564 | 6,375,264 | -334,150 | 0.22% | 16,344,679 |
| 2009-08-14 | 2009-08-12 | 2.468 | 6,709,414 | -16,990 | 0.24% | 16,561,641 |
| 2009-08-13 | 2009-08-11 | 2.585 | 6,726,404 | -83,066 | 0.24% | 17,387,439 |
| 2009-08-12 | 2009-08-10 | 2.617 | 6,809,470 | -358,691 | 0.24% | 17,818,581 |
| 2009-08-11 | 2009-08-07 | 2.521 | 7,168,161 | +460,635 | 0.25% | 18,073,720 |
| 2009-08-10 | 2009-08-06 | 2.596 | 6,707,526 | -115,159 | 0.24% | 17,409,701 |
| 2009-08-07 | 2009-08-05 | 2.564 | 6,822,685 | +811,775 | 0.24% | 17,491,761 |
| 2009-08-06 | 2009-08-04 | 2.723 | 6,010,910 | -58,523 | 0.21% | 16,365,761 |
| 2009-08-05 | 2009-08-03 | 2.776 | 6,069,433 | -209,551 | 0.21% | 16,846,600 |
| 2009-08-04 | 2009-07-31 | 2.659 | 6,278,984 | -653,196 | 0.22% | 16,696,520 |
| 2009-08-03 | 2009-07-30 | 2.617 | 6,932,180 | -9,439 | 0.24% | 18,139,681 |
| 2009-07-31 | 2009-07-29 | 2.627 | 6,941,619 | -94,392 | 0.24% | 18,237,920 |
| 2009-07-30 | 2009-07-28 | 2.574 | 7,036,011 | -1,140,261 | 0.25% | 18,113,219 |
| 2009-07-29 | 2009-07-27 | 2.341 | 8,176,272 | -194,448 | 0.29% | 19,143,020 |
| 2009-07-28 | 2009-07-24 | 2.182 | 8,370,720 | -877,850 | 0.30% | 18,268,079 |
| 2009-07-27 | 2009-07-23 | 2.172 | 9,248,570 | +35,869 | 0.33% | 20,085,900 |
| 2009-07-24 | 2009-07-22 | 2.161 | 9,212,701 | +1,338,485 | 0.32% | 19,910,400 |
| 2009-07-23 | 2009-07-21 | 2.235 | 7,874,216 | +420,990 | 0.28% | 17,601,620 |
| 2009-07-22 | 2009-07-20 | 2.278 | 7,453,226 | -37,757 | 0.26% | 16,976,400 |
| 2009-07-21 | 2009-07-17 | 2.310 | 7,490,983 | -232,205 | 0.26% | 17,300,480 |
| 2009-07-20 | 2009-07-16 | 2.225 | 7,723,188 | +938,260 | 0.27% | 17,182,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 6,784,928 | -590,896 | 0.24% | 14,519,761 |
| 2009-07-16 | 2009-07-14 | 1.928 | 7,375,824 | -56,636 | 0.26% | 14,221,480 |
| 2009-07-15 | 2009-07-13 | 1.896 | 7,432,460 | +928,822 | 0.26% | 14,094,461 |
| 2009-06-09 | 2009-06-05 | 1.843 | 6,503,638 | -5,664 | 0.44% | 11,988,600 |
| 2009-06-08 | 2009-06-04 | 1.886 | 6,509,302 | -37,757 | 0.44% | 12,274,881 |
| 2009-06-05 | 2009-06-03 | 1.865 | 6,547,059 | -11,327 | 0.44% | 12,207,361 |
| 2009-06-04 | 2009-06-02 | 1.822 | 6,558,386 | -168,018 | 0.44% | 11,950,560 |
| 2009-06-03 | 2009-06-01 | 1.928 | 6,726,404 | -254,860 | 0.45% | 12,969,319 |
| 2009-06-02 | 2009-05-29 | 1.843 | 6,981,264 | -94,392 | 0.47% | 12,869,040 |
| 2009-06-01 | 2009-05-27 | 1.621 | 7,075,656 | -135,925 | 0.48% | 11,468,880 |
| 2009-05-29 | 2009-05-26 | 1.536 | 7,211,581 | +105,719 | 0.49% | 11,077,999 |
| 2009-05-27 | 2009-05-25 | 1.547 | 7,105,862 | -66,075 | 0.48% | 10,990,880 |
| 2009-05-26 | 2009-05-22 | 1.536 | 7,171,937 | -75,513 | 0.48% | 11,017,101 |
| 2009-05-25 | 2009-05-21 | 1.568 | 7,247,450 | -198,225 | 0.49% | 11,363,439 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,445,675 | +247,309 | 0.50% | 11,358,721 |
| 2009-05-21 | 2009-05-19 | 1.568 | 7,198,366 | +32,093 | 0.49% | 11,286,479 |
| 2009-05-20 | 2009-05-18 | 1.515 | 7,166,273 | +3,776 | 0.48% | 10,856,560 |
| 2009-05-19 | 2009-05-15 | 1.504 | 7,162,497 | -141,589 | 0.48% | 10,774,960 |
| 2009-05-18 | 2009-05-14 | 1.420 | 7,304,086 | +18,879 | 0.49% | 10,368,920 |
| 2009-05-14 | 2009-05-12 | 1.430 | 7,285,207 | +496,504 | 0.49% | 10,419,299 |
| 2009-05-13 | 2009-05-11 | 1.462 | 6,788,703 | +41,532 | 0.46% | 9,924,960 |
| 2009-05-12 | 2009-05-08 | 1.473 | 6,747,171 | +213,327 | 0.46% | 9,935,721 |
| 2009-05-11 | 2009-05-07 | 1.462 | 6,533,844 | +20,767 | 0.44% | 9,552,360 |
| 2009-05-08 | 2009-05-06 | 1.526 | 6,513,077 | +15,102 | 0.44% | 9,935,999 |
| 2009-05-07 | 2009-05-05 | 1.515 | 6,497,975 | -124,598 | 0.44% | 9,844,121 |
| 2009-05-06 | 2009-05-04 | 1.483 | 6,622,573 | +86,841 | 0.45% | 9,822,401 |
| 2009-05-05 | 2009-04-30 | 1.398 | 6,535,732 | +3,776 | 0.44% | 9,139,681 |
| 2009-05-04 | 2009-04-29 | 1.388 | 6,531,956 | -92,504 | 0.44% | 9,065,200 |
| 2009-04-30 | 2009-04-28 | 1.303 | 6,624,460 | +62,299 | 0.45% | 8,632,139 |
| 2009-04-29 | 2009-04-27 | 1.367 | 6,562,161 | -96,281 | 0.44% | 8,968,079 |
| 2009-04-28 | 2009-04-24 | 1.494 | 6,658,442 | -245,420 | 0.45% | 9,946,140 |
| 2009-04-27 | 2009-04-23 | 1.473 | 6,903,862 | +362,467 | 0.47% | 10,166,460 |
| 2009-04-24 | 2009-04-22 | 1.504 | 6,541,395 | +109,495 | 0.44% | 9,840,600 |
| 2009-04-23 | 2009-04-21 | 1.568 | 6,431,900 | -190,673 | 0.43% | 10,084,720 |
| 2009-04-22 | 2009-04-20 | 1.536 | 6,622,573 | -311,495 | 0.45% | 10,173,201 |
| 2009-04-21 | 2009-04-17 | 1.314 | 6,934,068 | -9,439 | 0.47% | 9,109,041 |
| 2009-04-20 | 2009-04-16 | 1.420 | 6,943,507 | -67,962 | 0.47% | 9,857,040 |
| 2009-04-17 | 2009-04-15 | 1.504 | 7,011,469 | -5,664 | 0.47% | 10,547,759 |
| 2009-04-16 | 2009-04-14 | 1.430 | 7,017,133 | +173,682 | 0.47% | 10,035,900 |
| 2009-04-15 | 2009-04-09 | 1.356 | 6,843,451 | -92,504 | 0.46% | 9,280,000 |
| 2009-04-14 | 2009-04-08 | 1.271 | 6,935,955 | -494,617 | 0.47% | 8,817,599 |
| 2009-04-09 | 2009-04-07 | 1.345 | 7,430,572 | -71,738 | 0.50% | 9,997,440 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,502,310 | -83,065 | 0.51% | 10,332,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,585,375 | -28,318 | 0.51% | 10,687,880 |
| 2009-04-06 | 2009-04-02 | 1.356 | 7,613,693 | +809,887 | 0.51% | 10,324,480 |
| 2009-04-03 | 2009-04-01 | 1.314 | 6,803,806 | +37,757 | 0.46% | 8,937,920 |
| 2009-04-02 | 2009-03-31 | 1.261 | 6,766,049 | -41,533 | 0.46% | 8,529,920 |
| 2009-04-01 | 2009-03-30 | 1.229 | 6,807,582 | -33,981 | 0.46% | 8,365,920 |
| 2009-03-31 | 2009-03-27 | 1.271 | 6,841,563 | +75,514 | 0.46% | 8,697,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 6,766,049 | +326,598 | 0.46% | 8,673,280 |
| 2009-03-27 | 2009-03-25 | 1.187 | 6,439,451 | +90,616 | 0.44% | 7,640,640 |
| 2009-03-26 | 2009-03-24 | 1.218 | 6,348,835 | -381,345 | 0.43% | 7,734,901 |
| 2009-03-25 | 2009-03-23 | 1.165 | 6,730,180 | -77,402 | 0.46% | 7,843,000 |
| 2009-03-24 | 2009-03-20 | 1.123 | 6,807,582 | -11,327 | 0.46% | 7,644,720 |
| 2009-03-23 | 2009-03-19 | 1.134 | 6,818,909 | +49,084 | 0.46% | 7,729,680 |
| 2009-03-19 | 2009-03-17 | 1.123 | 6,769,825 | +47,196 | 0.46% | 7,602,320 |
| 2009-03-17 | 2009-03-13 | 1.102 | 6,722,629 | +47,197 | 0.45% | 7,406,880 |
| 2009-03-16 | 2009-03-12 | 1.081 | 6,675,432 | -28,318 | 0.45% | 7,213,440 |
| 2009-03-13 | 2009-03-11 | 1.091 | 6,703,750 | +66,075 | 0.45% | 7,315,060 |
| 2009-03-10 | 2009-03-06 | 1.081 | 6,637,675 | -3,776 | 0.45% | 7,172,640 |
| 2009-03-05 | 2009-03-03 | 1.038 | 6,641,451 | -66,075 | 0.45% | 6,895,280 |
| 2009-03-04 | 2009-03-02 | 1.028 | 6,707,526 | +28,318 | 0.45% | 6,892,820 |
| 2009-03-02 | 2009-02-26 | 1.102 | 6,679,208 | +56,635 | 0.45% | 7,359,040 |
| 2009-02-27 | 2009-02-25 | 1.112 | 6,622,573 | -33,981 | 0.45% | 7,366,800 |
| 2009-02-26 | 2009-02-24 | 1.112 | 6,656,554 | +396,448 | 0.45% | 7,404,600 |
| 2009-02-25 | 2009-02-23 | 1.165 | 6,260,106 | -47,196 | 0.42% | 7,295,200 |
| 2009-02-20 | 2009-02-18 | 1.144 | 6,307,302 | +132,149 | 0.43% | 7,216,560 |
| 2009-02-19 | 2009-02-17 | 1.144 | 6,175,153 | +3,776 | 0.42% | 7,065,361 |
| 2009-02-18 | 2009-02-16 | 1.176 | 6,171,377 | -11,327 | 0.42% | 7,257,180 |
| 2009-02-17 | 2009-02-13 | 1.187 | 6,182,704 | -9,439 | 0.42% | 7,336,000 |
| 2009-02-12 | 2009-02-10 | 1.197 | 6,192,143 | +18,878 | 0.42% | 7,412,800 |
| 2009-02-11 | 2009-02-09 | 1.197 | 6,173,265 | -24,542 | 0.42% | 7,390,200 |
| 2009-02-09 | 2009-02-05 | 1.134 | 6,197,807 | +66,075 | 0.42% | 7,025,620 |
| 2009-02-06 | 2009-02-04 | 1.144 | 6,131,732 | -143,476 | 0.41% | 7,015,680 |
| 2009-02-05 | 2009-02-03 | 1.091 | 6,275,208 | -18,879 | 0.42% | 6,847,439 |
| 2009-02-04 | 2009-02-02 | 1.102 | 6,294,087 | +56,635 | 0.43% | 6,934,720 |
| 2009-02-03 | 2009-01-30 | 1.165 | 6,237,452 | -122,710 | 0.42% | 7,268,801 |
| 2009-02-02 | 2009-01-29 | 1.038 | 6,360,162 | +75,514 | 0.43% | 6,603,240 |
| 2009-01-30 | 2009-01-23 | 1.081 | 6,284,648 | -28,317 | 0.42% | 6,791,160 |
| 2009-01-29 | 2009-01-22 | 1.059 | 6,312,965 | +47,196 | 0.43% | 6,688,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 6,265,769 | +47,196 | 0.42% | 6,638,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 6,218,573 | +56,635 | 0.42% | 6,719,760 |
| 2009-01-21 | 2009-01-19 | 1.144 | 6,161,938 | -1,887 | 0.42% | 7,050,240 |
| 2009-01-20 | 2009-01-16 | 1.176 | 6,163,825 | -132,150 | 0.42% | 7,248,300 |
| 2009-01-19 | 2009-01-15 | 1.144 | 6,295,975 | +47,196 | 0.43% | 7,203,600 |
| 2009-01-16 | 2009-01-14 | 1.070 | 6,248,779 | -1,887 | 0.42% | 6,686,200 |
| 2009-01-15 | 2009-01-13 | 1.070 | 6,250,666 | -15,103 | 0.42% | 6,688,220 |
| 2009-01-14 | 2009-01-12 | 1.102 | 6,265,769 | -28,318 | 0.42% | 6,903,520 |
| 2009-01-13 | 2009-01-09 | 1.187 | 6,294,087 | +487,065 | 0.43% | 7,468,160 |
| 2009-01-12 | 2009-01-08 | 1.250 | 5,807,022 | +9,439 | 0.39% | 7,259,360 |
| 2009-01-09 | 2009-01-07 | 1.271 | 5,797,583 | +292,617 | 0.39% | 7,370,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 5,504,966 | -213,327 | 0.37% | 7,231,680 |
| 2009-01-07 | 2009-01-05 | 1.250 | 5,718,293 | +83,065 | 0.39% | 7,148,440 |
| 2009-01-06 | 2009-01-02 | 1.250 | 5,635,228 | +64,187 | 0.38% | 7,044,600 |
| 2009-01-05 | 2008-12-31 | 1.240 | 5,571,041 | +343,588 | 0.38% | 6,905,340 |
| 2008-12-30 | 2008-12-24 | 1.367 | 5,227,453 | -721,158 | 0.35% | 7,144,021 |
| 2008-12-29 | 2008-12-22 | 1.271 | 5,948,611 | -88,729 | 0.40% | 7,562,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 6,037,340 | -271,850 | 0.41% | 8,058,961 |
| 2008-12-22 | 2008-12-18 | 1.187 | 6,309,190 | -354,915 | 0.43% | 7,486,080 |
| 2008-12-19 | 2008-12-17 | 1.081 | 6,664,105 | -26,430 | 0.45% | 7,201,200 |
| 2008-12-18 | 2008-12-16 | 1.070 | 6,690,535 | +43,420 | 0.45% | 7,158,880 |
| 2008-12-17 | 2008-12-15 | 1.070 | 6,647,115 | +67,963 | 0.45% | 7,112,420 |
| 2008-12-16 | 2008-12-12 | 1.091 | 6,579,152 | -37,757 | 0.44% | 7,179,100 |
| 2008-12-15 | 2008-12-11 | 1.123 | 6,616,909 | +821,214 | 0.45% | 7,430,600 |
| 2008-11-28 | 2008-11-26 | 0.795 | 5,795,695 | +173,682 | 0.39% | 4,605,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 5,622,013 | -50,972 | 0.38% | 3,871,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 5,672,985 | +18,879 | 0.38% | 4,387,300 |
| 2008-11-25 | 2008-11-21 | 0.911 | 5,654,106 | +111,383 | 0.38% | 5,151,400 |
| 2008-11-24 | 2008-11-20 | 0.975 | 5,542,723 | +179,345 | 0.37% | 5,402,240 |
| 2008-11-21 | 2008-11-19 | 1.017 | 5,363,378 | +173,682 | 0.36% | 5,454,720 |
| 2008-11-20 | 2008-11-18 | 0.996 | 5,189,696 | +16,991 | 0.35% | 5,168,120 |
| 2008-11-19 | 2008-11-17 | 1.049 | 5,172,705 | +249,196 | 0.35% | 5,425,200 |
| 2008-11-18 | 2008-11-14 | 0.975 | 4,923,509 | -28,318 | 0.33% | 4,798,720 |
| 2008-11-17 | 2008-11-13 | 0.943 | 4,951,827 | +94,393 | 0.33% | 4,668,940 |
| 2008-11-14 | 2008-11-12 | 0.975 | 4,857,434 | +96,280 | 0.33% | 4,734,320 |
| 2008-11-13 | 2008-11-11 | 0.996 | 4,761,154 | -1,888 | 0.32% | 4,741,360 |
| 2008-11-12 | 2008-11-10 | 1.070 | 4,763,042 | +9,439 | 0.32% | 5,096,460 |
| 2008-11-11 | 2008-11-07 | 1.017 | 4,753,603 | -18,878 | 0.32% | 4,834,560 |
| 2008-11-10 | 2008-11-06 | 1.049 | 4,772,481 | +28,318 | 0.32% | 5,005,440 |
| 2008-11-05 | 2008-11-03 | 1.102 | 4,744,163 | -24,542 | 0.32% | 5,227,040 |
| 2008-11-04 | 2008-10-31 | 0.996 | 4,768,705 | -37,757 | 0.32% | 4,748,880 |
| 2008-11-03 | 2008-10-30 | 0.848 | 4,806,462 | -1,104,392 | 0.32% | 4,073,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 5,910,854 | -22,654 | 0.40% | 4,633,880 |
| 2008-10-29 | 2008-10-27 | 0.773 | 5,933,508 | +11,327 | 0.40% | 4,588,780 |
| 2008-10-28 | 2008-10-24 | 0.911 | 5,922,181 | -33,981 | 0.40% | 5,395,640 |
| 2008-10-27 | 2008-10-23 | 1.102 | 5,956,162 | -3,776 | 0.40% | 6,562,400 |
| 2008-10-24 | 2008-10-22 | 1.134 | 5,959,938 | +18,879 | 0.40% | 6,755,980 |
| 2008-10-23 | 2008-10-21 | 1.144 | 5,941,059 | +18,878 | 0.40% | 6,797,520 |
| 2008-10-22 | 2008-10-20 | 1.240 | 5,922,181 | -28,318 | 0.40% | 7,340,580 |
| 2008-10-21 | 2008-10-17 | 1.155 | 5,950,499 | +11,328 | 0.40% | 6,871,361 |
| 2008-10-20 | 2008-10-16 | 1.187 | 5,939,171 | +15,102 | 0.40% | 7,047,039 |
| 2008-10-17 | 2008-10-15 | 1.240 | 5,924,069 | -196,336 | 0.40% | 7,342,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,120,405 | +58,523 | 0.41% | 7,197,240 |
| 2008-10-15 | 2008-10-13 | 1.165 | 6,061,882 | +26,430 | 0.41% | 7,064,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 6,035,452 | +122,710 | 0.41% | 6,777,640 |
| 2008-10-13 | 2008-10-09 | 1.271 | 5,912,742 | +11,328 | 0.40% | 7,516,801 |
| 2008-10-10 | 2008-10-08 | 1.314 | 5,901,414 | +24,542 | 0.40% | 7,752,479 |
| 2008-10-09 | 2008-10-06 | 1.441 | 5,876,872 | -94,393 | 0.40% | 8,467,359 |
| 2008-10-08 | 2008-10-03 | 1.515 | 5,971,265 | -9,439 | 0.40% | 9,046,180 |
| 2008-10-06 | 2008-10-02 | 1.504 | 5,980,704 | -52,860 | 0.40% | 8,997,120 |
| 2008-10-03 | 2008-09-30 | 1.409 | 6,033,564 | -3,776 | 0.41% | 8,501,360 |
| 2008-09-26 | 2008-09-24 | 1.409 | 6,037,340 | -28,317 | 0.41% | 8,506,681 |
| 2008-09-25 | 2008-09-23 | 1.388 | 6,065,657 | -56,636 | 0.41% | 8,418,060 |
| 2008-09-24 | 2008-09-22 | 1.441 | 6,122,293 | -33,981 | 0.41% | 8,820,960 |
| 2008-09-23 | 2008-09-19 | 1.398 | 6,156,274 | -26,430 | 0.42% | 8,609,040 |
| 2008-09-22 | 2008-09-18 | 1.303 | 6,182,704 | +115,159 | 0.42% | 8,056,500 |
| 2008-09-19 | 2008-09-17 | 1.420 | 6,067,545 | +30,205 | 0.41% | 8,613,520 |
| 2008-09-18 | 2008-09-16 | 1.557 | 6,037,340 | -43,420 | 0.41% | 9,402,121 |
| 2008-09-16 | 2008-09-11 | 1.547 | 6,080,760 | +30,205 | 0.41% | 9,405,320 |
| 2008-09-11 | 2008-09-09 | 1.684 | 6,050,555 | +145,365 | 0.41% | 10,191,901 |
| 2008-09-10 | 2008-09-08 | 1.684 | 5,905,190 | -16,991 | 0.40% | 9,947,040 |
| 2008-09-09 | 2008-09-05 | 1.621 | 5,922,181 | -49,084 | 0.40% | 9,599,220 |
| 2008-09-08 | 2008-09-04 | 1.695 | 5,971,265 | +49,084 | 0.40% | 10,121,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 5,922,181 | -9,439 | 0.40% | 10,540,320 |
| 2008-09-04 | 2008-09-02 | 1.833 | 5,931,620 | -22,654 | 0.40% | 10,871,320 |
| 2008-09-02 | 2008-08-29 | 1.737 | 5,954,274 | -9,439 | 0.40% | 10,345,120 |
| 2008-09-01 | 2008-08-28 | 1.727 | 5,963,713 | -919,383 | 0.40% | 10,298,339 |
| 2008-08-29 | 2008-08-27 | 1.801 | 6,883,096 | +88,729 | 0.47% | 12,396,401 |
| 2008-08-28 | 2008-08-26 | 1.801 | 6,794,367 | -75,514 | 0.46% | 12,236,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 6,869,881 | -101,944 | 0.46% | 11,499,240 |
| 2008-08-26 | 2008-08-21 | 1.653 | 6,971,825 | +50,972 | 0.47% | 11,522,161 |
| 2008-08-25 | 2008-08-20 | 1.780 | 6,920,853 | -28,317 | 0.47% | 12,317,761 |
| 2008-08-21 | 2008-08-19 | 1.716 | 6,949,170 | +54,747 | 0.47% | 11,926,439 |
| 2008-08-20 | 2008-08-18 | 1.843 | 6,894,423 | +73,626 | 0.47% | 12,708,960 |
| 2008-08-19 | 2008-08-15 | 1.907 | 6,820,797 | -118,934 | 0.46% | 13,006,801 |
| 2008-08-18 | 2008-08-14 | 1.875 | 6,939,731 | +58,523 | 0.47% | 13,013,040 |
| 2008-08-15 | 2008-08-13 | 1.886 | 6,881,208 | -18,878 | 0.47% | 12,976,200 |
| 2008-08-14 | 2008-08-12 | 1.896 | 6,900,086 | +300,168 | 0.47% | 13,084,899 |
| 2008-08-13 | 2008-08-11 | 2.087 | 6,599,918 | +235,981 | 0.45% | 13,774,239 |
| 2008-08-12 | 2008-08-08 | 2.267 | 6,363,937 | -7,552 | 0.43% | 14,427,879 |
| 2008-08-11 | 2008-08-07 | 2.437 | 6,371,489 | +81,178 | 0.43% | 15,525,001 |
| 2008-08-08 | 2008-08-05 | 2.627 | 6,290,311 | -16,991 | 0.43% | 16,526,719 |
| 2008-08-07 | 2008-08-04 | 2.691 | 6,307,302 | +32,094 | 0.43% | 16,972,280 |
| 2008-08-05 | 2008-08-01 | 2.786 | 6,275,208 | -103,832 | 0.42% | 17,484,239 |
| 2008-08-01 | 2008-07-30 | 2.733 | 6,379,040 | +171,794 | 0.43% | 17,435,640 |
| 2008-07-31 | 2008-07-29 | 2.649 | 6,207,246 | +35,869 | 0.42% | 16,440,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 6,171,377 | -20,766 | 0.42% | 16,868,041 |
| 2008-07-29 | 2008-07-25 | 2.754 | 6,192,143 | -35,869 | 0.42% | 17,056,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 6,228,012 | -7,552 | 0.42% | 17,814,599 |
| 2008-07-25 | 2008-07-23 | 2.807 | 6,235,564 | -73,626 | 0.42% | 17,505,901 |
| 2008-07-24 | 2008-07-22 | 2.511 | 6,309,190 | +20,767 | 0.43% | 15,841,081 |
| 2008-07-23 | 2008-07-21 | 2.627 | 6,288,423 | -83,066 | 0.43% | 16,521,759 |
| 2008-07-22 | 2008-07-18 | 2.468 | 6,371,489 | +11,327 | 0.43% | 15,727,501 |
| 2008-07-21 | 2008-07-17 | 2.447 | 6,360,162 | -69,850 | 0.43% | 15,564,781 |
| 2008-07-17 | 2008-07-15 | 2.310 | 6,430,012 | +86,841 | 0.43% | 14,850,160 |
| 2008-07-16 | 2008-07-14 | 2.437 | 6,343,171 | -122,710 | 0.43% | 15,456,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 6,465,881 | +75,514 | 0.44% | 15,960,500 |
| 2008-07-14 | 2008-07-10 | 2.426 | 6,390,367 | -33,982 | 0.43% | 15,503,299 |
| 2008-07-11 | 2008-07-09 | 2.458 | 6,424,349 | -49,084 | 0.43% | 15,789,921 |
| 2008-07-10 | 2008-07-08 | 2.341 | 6,473,433 | +67,963 | 0.44% | 15,156,181 |
| 2008-07-09 | 2008-07-07 | 2.468 | 6,405,470 | +30,206 | 0.43% | 15,811,380 |
| 2008-07-08 | 2008-07-04 | 2.362 | 6,375,264 | -32,094 | 0.43% | 15,061,419 |
| 2008-07-07 | 2008-07-03 | 2.331 | 6,407,358 | -28,318 | 0.43% | 14,933,600 |
| 2008-07-04 | 2008-07-02 | 2.490 | 6,435,676 | +118,935 | 0.44% | 16,022,301 |
| 2008-07-03 | 2008-06-30 | 2.596 | 6,316,741 | -18,879 | 0.43% | 16,395,400 |
| 2008-07-02 | 2008-06-27 | 2.617 | 6,335,620 | +258,636 | 0.43% | 16,578,641 |
| 2008-06-30 | 2008-06-26 | 2.712 | 6,076,984 | +30,205 | 0.41% | 16,481,279 |
| 2008-06-26 | 2008-06-24 | 2.649 | 6,046,779 | +120,823 | 0.41% | 16,015,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 5,925,956 | +1,887 | 0.40% | 16,573,919 |
| 2008-06-24 | 2008-06-20 | 2.797 | 5,924,069 | -592,784 | 0.40% | 16,568,641 |
| 2008-06-23 | 2008-06-19 | 2.765 | 6,516,853 | +98,168 | 0.44% | 18,019,440 |
| 2008-06-20 | 2008-06-18 | 2.903 | 6,418,685 | +43,421 | 0.43% | 18,632,000 |
| 2008-06-19 | 2008-06-17 | 2.839 | 6,375,264 | +24,542 | 0.43% | 18,100,719 |
| 2008-06-18 | 2008-06-16 | 2.988 | 6,350,722 | +145,364 | 0.43% | 18,972,959 |
| 2008-06-17 | 2008-06-13 | 2.988 | 6,205,358 | +32,093 | 0.42% | 18,538,680 |
| 2008-06-16 | 2008-06-12 | 3.040 | 6,173,265 | +118,935 | 0.42% | 18,769,801 |
| 2008-06-13 | 2008-06-11 | 3.168 | 6,054,330 | -1,888 | 0.41% | 19,177,859 |
| 2008-06-12 | 2008-06-10 | 3.168 | 6,056,218 | +1,047,756 | 0.41% | 19,183,840 |
| 2008-06-11 | 2008-06-06 | 3.369 | 5,008,462 | +62,299 | 0.34% | 16,873,080 |
| 2008-06-10 | 2008-06-05 | 3.369 | 4,946,163 | +313,383 | 0.33% | 16,663,200 |
| 2008-06-06 | 2008-06-04 | 3.613 | 4,632,780 | +35,869 | 0.31% | 16,736,279 |
| 2008-06-05 | 2008-06-03 | 3.602 | 4,596,911 | +16,990 | 0.31% | 16,557,999 |
| 2008-06-04 | 2008-06-02 | 3.729 | 4,579,921 | +118,935 | 0.31% | 17,079,042 |
| 2008-06-03 | 2008-05-30 | 3.697 | 4,460,986 | -75,514 | 0.30% | 16,493,740 |
| 2008-06-02 | 2008-05-29 | 3.602 | 4,536,500 | -49,084 | 0.31% | 16,340,400 |
| 2008-05-30 | 2008-05-28 | 3.623 | 4,585,584 | +52,860 | 0.31% | 16,614,360 |
| 2008-05-29 | 2008-05-27 | 3.591 | 4,532,724 | -15,103 | 0.31% | 16,278,779 |
| 2008-05-28 | 2008-05-26 | 3.549 | 4,547,827 | -43,421 | 0.31% | 16,140,300 |
| 2008-05-27 | 2008-05-23 | 3.443 | 4,591,248 | +205,776 | 0.31% | 15,808,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 4,385,472 | +269,962 | 0.30% | 14,960,120 |
| 2008-05-23 | 2008-05-21 | 3.613 | 4,115,510 | +168,019 | 0.28% | 14,867,601 |
| 2008-05-22 | 2008-05-20 | 3.740 | 3,947,491 | +18,878 | 0.27% | 14,762,459 |
| 2008-05-21 | 2008-05-19 | 3.676 | 3,928,613 | +11,327 | 0.27% | 14,442,141 |
| 2008-05-20 | 2008-05-16 | 3.687 | 3,917,286 | +124,598 | 0.26% | 14,442,001 |
| 2008-05-19 | 2008-05-15 | 3.655 | 3,792,688 | +7,552 | 0.26% | 13,862,101 |
| 2008-05-16 | 2008-05-14 | 3.666 | 3,785,136 | +15,103 | 0.26% | 13,874,599 |
| 2008-05-15 | 2008-05-13 | 3.517 | 3,770,033 | +107,607 | 0.25% | 13,260,078 |
| 2008-05-14 | 2008-05-09 | 3.581 | 3,662,426 | +37,757 | 0.25% | 13,114,400 |
| 2008-05-13 | 2008-05-08 | 3.591 | 3,624,669 | -383,233 | 0.25% | 13,017,599 |
| 2008-05-09 | 2008-05-07 | 3.687 | 4,007,902 | +760,803 | 0.27% | 14,776,079 |
| 2008-05-08 | 2008-05-06 | 4.026 | 3,247,099 | -20,767 | 0.22% | 13,071,998 |
| 2008-05-07 | 2008-05-05 | 4.089 | 3,267,866 | -22,654 | 0.22% | 13,363,321 |
| 2008-05-06 | 2008-05-02 | 3.941 | 3,290,520 | -169,906 | 0.22% | 12,967,920 |
| 2008-05-05 | 2008-04-30 | 3.549 | 3,460,426 | -20,767 | 0.23% | 12,281,099 |
| 2008-05-02 | 2008-04-29 | 3.422 | 3,481,193 | -1,888 | 0.24% | 11,912,241 |
| 2008-04-30 | 2008-04-28 | 3.454 | 3,483,081 | +86,842 | 0.24% | 12,029,402 |
| 2008-04-29 | 2008-04-25 | 3.528 | 3,396,239 | +228,429 | 0.23% | 11,981,338 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,167,810 | -134,037 | 0.21% | 11,108,361 |
| 2008-04-25 | 2008-04-23 | 3.316 | 3,301,847 | -168,019 | 0.22% | 10,948,740 |
| 2008-04-24 | 2008-04-22 | 3.305 | 3,469,866 | -96,280 | 0.23% | 11,469,121 |
| 2008-04-23 | 2008-04-21 | 3.040 | 3,566,146 | +96,280 | 0.24% | 10,842,860 |
| 2008-04-22 | 2008-04-18 | 3.072 | 3,469,866 | +341,701 | 0.23% | 10,660,401 |
| 2008-04-21 | 2008-04-17 | 3.295 | 3,128,165 | -9,439 | 0.21% | 10,306,540 |
| 2008-04-18 | 2008-04-16 | 3.295 | 3,137,604 | +15,103 | 0.21% | 10,337,639 |
| 2008-04-17 | 2008-04-15 | 3.411 | 3,122,501 | +268,074 | 0.21% | 10,651,758 |
| 2008-04-16 | 2008-04-14 | 3.623 | 2,854,427 | +47,196 | 0.19% | 10,342,080 |
| 2008-04-15 | 2008-04-11 | 3.761 | 2,807,231 | +43,421 | 0.19% | 10,557,701 |
| 2008-04-14 | 2008-04-10 | 3.687 | 2,763,810 | -37,757 | 0.19% | 10,189,439 |
| 2008-04-11 | 2008-04-09 | 3.729 | 2,801,567 | +11,327 | 0.19% | 10,447,359 |
| 2008-04-10 | 2008-04-08 | 3.962 | 2,790,240 | +77,402 | 0.19% | 11,055,440 |
| 2008-04-09 | 2008-04-07 | 4.079 | 2,712,838 | +115,158 | 0.18% | 11,064,899 |
| 2008-04-08 | 2008-04-03 | 4.005 | 2,597,680 | +56,636 | 0.18% | 10,402,562 |
| 2008-04-07 | 2008-04-02 | 4.132 | 2,541,044 | +37,757 | 0.17% | 10,498,800 |
| 2008-04-03 | 2008-04-01 | 4.153 | 2,503,287 | -9,439 | 0.17% | 10,395,839 |
| 2008-04-02 | 2008-03-31 | 4.174 | 2,512,726 | -5,664 | 0.17% | 10,488,278 |
| 2008-04-01 | 2008-03-28 | 4.153 | 2,518,390 | -9,439 | 0.17% | 10,458,560 |
| 2008-03-31 | 2008-03-27 | 4.100 | 2,527,829 | +32,093 | 0.17% | 10,363,859 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,495,736 | +18,879 | 0.17% | 10,708,201 |
| 2008-03-27 | 2008-03-25 | 4.492 | 2,476,857 | +7,551 | 0.17% | 11,125,759 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,469,306 | -13,215 | 0.17% | 10,333,201 |
| 2008-03-25 | 2008-03-19 | 3.867 | 2,482,521 | -9,439 | 0.17% | 9,599,501 |
| 2008-03-20 | 2008-03-18 | 3.750 | 2,491,960 | +66,075 | 0.17% | 9,345,600 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,425,885 | +9,439 | 0.16% | 10,048,699 |
| 2008-03-14 | 2008-03-12 | 4.174 | 2,416,446 | +5,663 | 0.16% | 10,086,400 |
| 2008-03-13 | 2008-03-11 | 4.142 | 2,410,783 | +79,290 | 0.16% | 9,986,142 |
| 2008-03-11 | 2008-03-07 | 4.397 | 2,331,493 | +20,766 | 0.16% | 10,250,500 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,310,727 | +15,103 | 0.16% | 10,918,082 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,295,624 | -86,841 | 0.16% | 11,235,841 |
| 2008-03-06 | 2008-03-04 | 5.106 | 2,382,465 | -45,308 | 0.16% | 12,165,681 |
| 2008-03-05 | 2008-03-03 | 5.170 | 2,427,773 | +11,327 | 0.16% | 12,551,359 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,416,446 | +79,290 | 0.16% | 12,902,399 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,337,156 | +41,532 | 0.16% | 12,479,038 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,295,624 | -9,439 | 0.16% | 12,573,441 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,305,063 | +113,271 | 0.16% | 12,307,680 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,191,792 | +16,991 | 0.15% | 12,051,179 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,174,801 | -15,103 | 0.15% | 12,234,237 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,189,904 | +71,738 | 0.15% | 12,551,198 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,118,166 | +37,757 | 0.14% | 12,633,720 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,080,409 | +37,757 | 0.14% | 12,452,600 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,042,652 | -3,776 | 0.14% | 12,659,399 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,046,428 | -22,654 | 0.14% | 12,422,641 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,069,082 | -35,869 | 0.14% | 12,121,760 |
| 2008-02-14 | 2008-02-12 | 5.668 | 2,104,951 | +16,991 | 0.14% | 11,930,499 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,087,960 | +13,214 | 0.14% | 11,436,037 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,074,746 | -18,878 | 0.14% | 12,176,923 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,093,624 | +9,439 | 0.14% | 11,467,060 |
| 2008-02-04 | 2008-01-31 | 5.424 | 2,084,185 | -7,551 | 0.14% | 11,304,961 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,091,736 | +18,878 | 0.14% | 11,811,279 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,072,858 | +28,318 | 0.14% | 11,704,682 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,044,540 | +5,664 | 0.14% | 11,566,440 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,038,876 | +13,215 | 0.14% | 12,117,598 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,025,661 | +7,551 | 0.14% | 10,880,218 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,018,110 | +13,215 | 0.14% | 11,930,040 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,004,895 | -13,215 | 0.14% | 12,637,799 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,018,110 | +67,962 | 0.14% | 14,388,740 |
| 2008-01-21 | 2008-01-17 | 6.706 | 1,950,148 | -20,766 | 0.13% | 13,077,783 |
| 2008-01-18 | 2008-01-16 | 6.537 | 1,970,914 | +3,776 | 0.13% | 12,882,961 |
| 2008-01-17 | 2008-01-15 | 7.045 | 1,967,138 | +45,308 | 0.13% | 13,858,599 |
| 2008-01-16 | 2008-01-14 | 7.278 | 1,921,830 | +7,552 | 0.13% | 13,987,322 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,914,278 | +33,981 | 0.13% | 14,277,117 |
| 2008-01-14 | 2008-01-10 | 7.458 | 1,880,297 | -16,991 | 0.13% | 14,023,679 |
| 2008-01-11 | 2008-01-09 | 7.045 | 1,897,288 | +7,552 | 0.13% | 13,366,502 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,889,736 | +13,215 | 0.13% | 13,333,317 |
| 2008-01-08 | 2008-01-04 | 7.331 | 1,876,521 | -18,879 | 0.13% | 13,756,957 |
| 2008-01-07 | 2008-01-03 | 7.585 | 1,895,400 | +3,776 | 0.13% | 14,377,281 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,891,624 | -37,757 | 0.13% | 16,132,198 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,929,381 | +45,308 | 0.13% | 15,759,238 |
| 2008-01-02 | 2007-12-27 | 7.458 | 1,884,073 | -5,663 | 0.13% | 14,051,841 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,889,736 | -149,140 | 0.13% | 13,993,977 |
| 2007-12-21 | 2007-12-19 | 6.568 | 2,038,876 | -28,318 | 0.14% | 13,391,997 |
| 2007-12-20 | 2007-12-18 | 6.515 | 2,067,194 | +52,860 | 0.14% | 13,468,499 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,014,334 | -7,552 | 0.14% | 13,444,198 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,021,886 | -147,252 | 0.14% | 14,415,662 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,169,138 | +260,523 | 0.15% | 15,005,940 |
| 2007-12-14 | 2007-12-12 | 7.924 | 1,908,615 | +15,103 | 0.13% | 15,124,561 |
| 2007-12-12 | 2007-12-10 | 7.924 | 1,893,512 | +45,308 | 0.13% | 15,004,879 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,848,204 | +66,075 | 0.12% | 15,076,602 |
| 2007-12-10 | 2007-12-06 | 8.528 | 1,782,129 | -50,972 | 0.12% | 15,198,400 |
| 2007-12-07 | 2007-12-05 | 8.391 | 1,833,101 | -54,748 | 0.12% | 15,380,641 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,887,849 | -28,317 | 0.13% | 15,460,004 |
| 2007-12-05 | 2007-12-03 | 7.946 | 1,916,166 | -22,654 | 0.13% | 15,224,998 |
| 2007-12-04 | 2007-11-30 | 7.914 | 1,938,820 | +9,439 | 0.13% | 15,343,377 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,929,381 | -151,028 | 0.13% | 15,452,639 |
| 2007-11-30 | 2007-11-28 | 7.607 | 2,080,409 | -56,636 | 0.14% | 15,824,719 |
| 2007-11-29 | 2007-11-27 | 6.812 | 2,137,045 | -15,102 | 0.14% | 14,557,523 |
| 2007-11-28 | 2007-11-26 | 6.558 | 2,152,147 | -47,197 | 0.15% | 14,113,198 |
| 2007-11-27 | 2007-11-23 | 6.272 | 2,199,344 | -43,420 | 0.15% | 13,793,603 |
| 2007-11-26 | 2007-11-22 | 5.964 | 2,242,764 | -11,327 | 0.15% | 13,376,880 |
| 2007-11-23 | 2007-11-21 | 5.996 | 2,254,091 | +28,318 | 0.15% | 13,516,079 |
| 2007-11-21 | 2007-11-19 | 6.145 | 2,225,773 | +1,887 | 0.15% | 13,676,398 |
| 2007-11-20 | 2007-11-16 | 6.293 | 2,223,886 | +67,963 | 0.15% | 13,994,643 |
| 2007-11-19 | 2007-11-15 | 6.706 | 2,155,923 | -3,776 | 0.15% | 14,457,720 |
| 2007-11-16 | 2007-11-14 | 6.897 | 2,159,699 | +24,542 | 0.15% | 14,894,882 |
| 2007-11-15 | 2007-11-13 | 6.537 | 2,135,157 | -33,981 | 0.14% | 13,956,542 |
| 2007-11-14 | 2007-11-12 | 6.748 | 2,169,138 | -47,196 | 0.15% | 14,638,260 |
| 2007-11-06 | 2007-11-02 | 8.147 | 2,216,334 | +58,523 | 0.15% | 18,056,119 |
| 2007-11-05 | 2007-11-01 | 8.528 | 2,157,811 | +262,411 | 0.15% | 18,402,301 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,895,400 | +1,888 | 0.13% | 16,746,721 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,893,512 | +41,533 | 0.13% | 16,750,099 |
| 2007-10-31 | 2007-10-29 | 8.666 | 1,851,979 | -30,206 | 0.13% | 16,049,157 |
| 2007-10-30 | 2007-10-26 | 8.687 | 1,882,185 | +56,635 | 0.13% | 16,350,800 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,825,550 | -86,841 | 0.12% | 16,458,344 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,912,391 | -247,308 | 0.13% | 16,836,064 |
| 2007-10-25 | 2007-10-23 | 8.253 | 2,159,699 | -24,542 | 0.15% | 17,823,522 |
| 2007-10-24 | 2007-10-22 | 7.946 | 2,184,241 | +30,206 | 0.15% | 17,355,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,154,035 | +192,560 | 0.15% | 18,278,819 |
| 2007-10-18 | 2007-10-16 | 8.592 | 1,961,475 | -24,542 | 0.13% | 16,852,583 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,986,017 | -88,729 | 0.13% | 17,315,923 |
| 2007-10-16 | 2007-10-12 | 8.475 | 2,074,746 | -458,747 | 0.14% | 17,584,004 |
| 2007-10-15 | 2007-10-11 | 8.126 | 2,533,493 | +18,879 | 0.17% | 20,586,282 |
| 2007-10-12 | 2007-10-10 | 8.020 | 2,514,614 | -9,439 | 0.17% | 20,166,478 |
| 2007-10-11 | 2007-10-09 | 8.041 | 2,524,053 | +20,766 | 0.17% | 20,295,656 |
| 2007-10-10 | 2007-10-08 | 7.871 | 2,503,287 | +45,308 | 0.17% | 19,704,359 |
| 2007-10-09 | 2007-10-05 | 8.157 | 2,457,979 | +62,299 | 0.17% | 20,050,802 |
| 2007-10-08 | 2007-10-04 | 7.840 | 2,395,680 | -9,439 | 0.16% | 18,781,202 |
| 2007-10-05 | 2007-10-03 | 8.126 | 2,405,119 | -24,542 | 0.16% | 19,543,160 |
| 2007-10-04 | 2007-10-02 | 8.708 | 2,429,661 | +30,206 | 0.16% | 21,158,280 |
| 2007-10-03 | 2007-09-28 | 8.528 | 2,399,455 | +120,822 | 0.16% | 20,463,096 |
| 2007-10-02 | 2007-09-27 | 8.475 | 2,278,633 | -41,533 | 0.15% | 19,311,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 2,320,166 | +281,290 | 0.16% | 18,238,361 |
| 2007-09-27 | 2007-09-24 | 9.217 | 2,038,876 | +717,382 | 0.14% | 18,791,996 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,321,494 | +326,598 | 0.09% | 13,608,000 |
| 2007-09-24 | 2007-09-20 | 9.164 | 994,896 | -145,365 | 0.07% | 9,117,098 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,140,261 | -377,569 | 0.08% | 8,480,164 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,517,830 | +1,888 | 0.10% | 10,821,839 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,515,942 | -86,841 | 0.10% | 10,487,178 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,602,783 | -3,776 | 0.11% | 10,952,097 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,606,559 | +35,869 | 0.11% | 10,807,699 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,570,690 | -13,215 | 0.11% | 10,965,760 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,583,905 | -151,028 | 0.11% | 11,209,041 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,734,933 | +13,215 | 0.12% | 12,351,362 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,721,718 | -22,654 | 0.12% | 12,020,161 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,744,372 | +94,392 | 0.12% | 11,901,120 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,649,980 | -290,728 | 0.11% | 10,837,603 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,940,708 | +137,813 | 0.13% | 12,500,478 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,802,895 | +468,186 | 0.12% | 12,472,298 |
| 2007-09-04 | 2007-08-31 | 1,334,709 | +37,757 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 1,296,952 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy