History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-30 | 2025-09-26 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-09-26 | 2025-09-24 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-25 | 2025-09-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-09-24 | 2025-09-22 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-23 | 2025-09-19 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-19 | 2025-09-17 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-09-18 | 2025-09-16 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-15 | 2025-09-11 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-12 | 2025-09-10 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-10 | 2025-09-08 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-09-09 | 2025-09-05 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-08 | 2025-09-04 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-09-05 | 2025-09-03 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-04 | 2025-09-02 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-03 | 2025-09-01 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-09-01 | 2025-08-28 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-08-29 | 2025-08-27 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-28 | 2025-08-26 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-27 | 2025-08-25 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-08-26 | 2025-08-22 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-08-25 | 2025-08-21 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-22 | 2025-08-20 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-08-20 | 2025-08-18 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-19 | 2025-08-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-08-18 | 2025-08-14 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-08-15 | 2025-08-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-08-14 | 2025-08-12 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-13 | 2025-08-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-12 | 2025-08-08 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-08 | 2025-08-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-07 | 2025-08-05 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-06 | 2025-08-04 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-04 | 2025-07-31 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-01 | 2025-07-30 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-31 | 2025-07-29 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-07-30 | 2025-07-28 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-07-29 | 2025-07-25 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-07-28 | 2025-07-24 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-07-25 | 2025-07-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-24 | 2025-07-22 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-07-23 | 2025-07-21 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-07-22 | 2025-07-18 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-07-21 | 2025-07-17 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-18 | 2025-07-16 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-07-17 | 2025-07-15 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-07-16 | 2025-07-14 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-14 | 2025-07-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-11 | 2025-07-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-09 | 2025-07-07 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-07 | 2025-07-03 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-03 | 2025-06-30 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-07-02 | 2025-06-27 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-06-30 | 2025-06-26 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-27 | 2025-06-25 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-06-26 | 2025-06-24 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-06-20 | 2025-06-18 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-06-18 | 2025-06-16 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-06-17 | 2025-06-13 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-06-16 | 2025-06-12 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-12 | 2025-06-10 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-06-11 | 2025-06-09 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-10 | 2025-06-06 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-06-09 | 2025-06-05 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-06 | 2025-06-04 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-04 | 2025-06-02 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-06-03 | 2025-05-30 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-05-30 | 2025-05-28 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-29 | 2025-05-27 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-28 | 2025-05-26 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2025-05-27 | 2025-05-23 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-05-26 | 2025-05-22 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-22 | 2025-05-20 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-05-21 | 2025-05-19 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-05-20 | 2025-05-16 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-05-19 | 2025-05-15 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-05-16 | 2025-05-14 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-05-15 | 2025-05-13 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-05-14 | 2025-05-12 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-05-13 | 2025-05-09 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-12 | 2025-05-08 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-05-09 | 2025-05-07 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-08 | 2025-05-06 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-05-06 | 2025-04-30 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-02 | 2025-04-29 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-04-30 | 2025-04-28 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-04-29 | 2025-04-25 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-04-28 | 2025-04-24 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-04-25 | 2025-04-23 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-04-24 | 2025-04-22 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-04-23 | 2025-04-17 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-04-22 | 2025-04-16 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-16 | 2025-04-14 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-04-15 | 2025-04-11 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-04-14 | 2025-04-10 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-11 | 2025-04-09 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-04-10 | 2025-04-08 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-04-09 | 2025-04-07 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2025-04-08 | 2025-04-03 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-07 | 2025-04-02 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-03 | 2025-04-01 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-02 | 2025-03-31 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-01 | 2025-03-28 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-03-31 | 2025-03-27 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-28 | 2025-03-26 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-03-27 | 2025-03-25 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-24 | 2025-03-20 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-03-21 | 2025-03-19 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-20 | 2025-03-18 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-19 | 2025-03-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-03-18 | 2025-03-14 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-17 | 2025-03-13 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-14 | 2025-03-12 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-13 | 2025-03-11 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-03-06 | 2025-03-04 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-05 | 2025-03-03 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-02-28 | 2025-02-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-02-27 | 2025-02-25 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-02-26 | 2025-02-24 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-02-25 | 2025-02-21 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-02-24 | 2025-02-20 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-02-21 | 2025-02-19 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-19 | 2025-02-17 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-18 | 2025-02-14 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-02-17 | 2025-02-13 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-14 | 2025-02-12 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-02-11 | 2025-02-07 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-02-06 | 2025-02-04 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-02-05 | 2025-02-03 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-02-04 | 2025-01-28 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-01-27 | 2025-01-23 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-01-24 | 2025-01-22 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-01-23 | 2025-01-21 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-01-20 | 2025-01-16 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-01-16 | 2025-01-14 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-01-15 | 2025-01-13 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-01-14 | 2025-01-10 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-13 | 2025-01-09 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-01-10 | 2025-01-08 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-01-09 | 2025-01-07 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-01-08 | 2025-01-06 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-01-06 | 2025-01-02 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-01-03 | 2024-12-31 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-01-02 | 2024-12-27 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2024-12-27 | 2024-12-20 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2024-12-23 | 2024-12-19 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2024-12-20 | 2024-12-18 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2024-12-19 | 2024-12-17 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2024-12-18 | 2024-12-16 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2024-12-17 | 2024-12-13 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2024-12-16 | 2024-12-12 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2024-12-13 | 2024-12-11 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2024-12-11 | 2024-12-09 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2024-12-09 | 2024-12-05 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-12-06 | 2024-12-04 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-12-04 | 2024-12-02 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-12-03 | 2024-11-29 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2024-12-02 | 2024-11-28 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-11-28 | 2024-11-26 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-27 | 2024-11-25 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-11-26 | 2024-11-22 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-25 | 2024-11-21 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-11-22 | 2024-11-20 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-20 | 2024-11-18 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-19 | 2024-11-15 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-11-18 | 2024-11-14 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-11-15 | 2024-11-13 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-14 | 2024-11-12 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-13 | 2024-11-11 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-12 | 2024-11-08 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-11 | 2024-11-07 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-08 | 2024-11-06 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-07 | 2024-11-05 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-06 | 2024-11-04 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-05 | 2024-11-01 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-11-04 | 2024-10-31 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-10-31 | 2024-10-29 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-10-30 | 2024-10-28 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-10-29 | 2024-10-25 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-10-28 | 2024-10-24 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-25 | 2024-10-23 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-23 | 2024-10-21 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-22 | 2024-10-18 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-10-18 | 2024-10-16 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-10-16 | 2024-10-14 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-10-15 | 2024-10-10 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-10-10 | 2024-10-08 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-10-09 | 2024-10-07 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-10-08 | 2024-10-04 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-10-07 | 2024-10-03 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-10-04 | 2024-10-02 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-10-03 | 2024-09-30 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-02 | 2024-09-27 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2024-09-30 | 2024-09-26 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-09-27 | 2024-09-25 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-26 | 2024-09-24 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-25 | 2024-09-23 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2024-09-24 | 2024-09-20 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-23 | 2024-09-19 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2024-09-20 | 2024-09-17 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2024-09-19 | 2024-09-16 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2024-09-17 | 2024-09-13 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-09-16 | 2024-09-12 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-09-13 | 2024-09-11 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-09-12 | 2024-09-10 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-09-11 | 2024-09-09 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-09-10 | 2024-09-05 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-09-09 | 2024-09-04 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-09-04 | 2024-09-02 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-30 | 2024-08-28 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-28 | 2024-08-26 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-27 | 2024-08-23 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-26 | 2024-08-22 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-23 | 2024-08-21 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-22 | 2024-08-20 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-21 | 2024-08-19 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-20 | 2024-08-16 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-19 | 2024-08-15 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-14 | 2024-08-12 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-13 | 2024-08-09 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-08-12 | 2024-08-08 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-08-09 | 2024-08-07 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-08-08 | 2024-08-06 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-08-07 | 2024-08-05 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-08-06 | 2024-08-02 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-08-05 | 2024-08-01 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-08-02 | 2024-07-31 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-01 | 2024-07-30 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-07-31 | 2024-07-29 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-07-30 | 2024-07-26 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-07-29 | 2024-07-25 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-26 | 2024-07-24 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-25 | 2024-07-23 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-07-23 | 2024-07-19 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-07-22 | 2024-07-18 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-19 | 2024-07-17 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-07-18 | 2024-07-16 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-07-17 | 2024-07-15 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-16 | 2024-07-12 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-07-15 | 2024-07-11 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-07-12 | 2024-07-10 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-07-11 | 2024-07-09 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-07-10 | 2024-07-08 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-09 | 2024-07-05 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-07-08 | 2024-07-04 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-07-05 | 2024-07-03 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-07-03 | 2024-06-28 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-02 | 2024-06-27 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-06-28 | 2024-06-26 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-06-27 | 2024-06-25 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-06-26 | 2024-06-24 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-06-25 | 2024-06-21 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-06-24 | 2024-06-20 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-06-21 | 2024-06-19 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-06-20 | 2024-06-18 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-19 | 2024-06-17 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-18 | 2024-06-14 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-17 | 2024-06-13 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-14 | 2024-06-12 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-06-13 | 2024-06-11 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-06-12 | 2024-06-07 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-06-11 | 2024-06-06 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-06-07 | 2024-06-05 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-06-05 | 2024-06-03 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-06-04 | 2024-05-31 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-06-03 | 2024-05-30 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-05-31 | 2024-05-29 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-05-30 | 2024-05-28 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-05-29 | 2024-05-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-05-28 | 2024-05-24 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-05-27 | 2024-05-23 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-05-24 | 2024-05-22 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-05-23 | 2024-05-21 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-05-21 | 2024-05-17 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-05-20 | 2024-05-16 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-05-17 | 2024-05-14 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-05-16 | 2024-05-13 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-05-14 | 2024-05-10 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-05-13 | 2024-05-09 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-05-10 | 2024-05-08 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-05-09 | 2024-05-07 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-05-08 | 2024-05-06 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-05-07 | 2024-05-03 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-05-06 | 2024-05-02 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-05-03 | 2024-04-30 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-05-02 | 2024-04-29 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-04-30 | 2024-04-26 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-04-29 | 2024-04-25 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-04-26 | 2024-04-24 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-04-25 | 2024-04-23 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-23 | 2024-04-19 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-04-22 | 2024-04-18 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-19 | 2024-04-17 | 1.840 | 28,000 | +0 | 0.00% | 51,520 |
| 2024-04-18 | 2024-04-16 | 1.830 | 28,000 | +0 | 0.00% | 51,240 |
| 2024-04-17 | 2024-04-15 | 1.880 | 28,000 | +0 | 0.00% | 52,640 |
| 2024-04-16 | 2024-04-12 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-04-15 | 2024-04-11 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-04-12 | 2024-04-10 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-04-11 | 2024-04-09 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-09 | 2024-04-05 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2024-04-08 | 2024-04-03 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-04-05 | 2024-04-02 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-04-03 | 2024-03-28 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2024-04-02 | 2024-03-27 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-03-28 | 2024-03-26 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-27 | 2024-03-25 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-03-26 | 2024-03-22 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-03-25 | 2024-03-21 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-03-22 | 2024-03-20 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-03-21 | 2024-03-19 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-03-20 | 2024-03-18 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-03-19 | 2024-03-15 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-03-18 | 2024-03-14 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-03-15 | 2024-03-13 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-03-14 | 2024-03-12 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-03-13 | 2024-03-11 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-03-12 | 2024-03-08 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-11 | 2024-03-07 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-08 | 2024-03-06 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-07 | 2024-03-05 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-03-06 | 2024-03-04 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-03-05 | 2024-03-01 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-04 | 2024-02-29 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-01 | 2024-02-28 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-02-29 | 2024-02-27 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-02-28 | 2024-02-26 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-02-26 | 2024-02-22 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-02-23 | 2024-02-21 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-02-22 | 2024-02-20 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-02-21 | 2024-02-19 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2024-02-20 | 2024-02-16 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-02-19 | 2024-02-15 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2024-02-16 | 2024-02-14 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-02-15 | 2024-02-09 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-02-14 | 2024-02-07 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-02-08 | 2024-02-06 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-07 | 2024-02-05 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-02-06 | 2024-02-02 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-05 | 2024-02-01 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-02 | 2024-01-31 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-02-01 | 2024-01-30 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-01-31 | 2024-01-29 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-01-30 | 2024-01-26 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-01-29 | 2024-01-25 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-01-26 | 2024-01-24 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-01-25 | 2024-01-23 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-01-24 | 2024-01-22 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-01-23 | 2024-01-19 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-01-22 | 2024-01-18 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-01-18 | 2024-01-16 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-01-16 | 2024-01-12 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-15 | 2024-01-11 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-12 | 2024-01-10 | 2.160 | 28,000 | +0 | 0.00% | 60,480 |
| 2024-01-11 | 2024-01-09 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-01-10 | 2024-01-08 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-09 | 2024-01-05 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-01-08 | 2024-01-04 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-01-05 | 2024-01-03 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-01-03 | 2023-12-29 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2023-12-29 | 2023-12-27 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2023-12-28 | 2023-12-22 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2023-12-27 | 2023-12-21 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2023-12-21 | 2023-12-19 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2023-12-20 | 2023-12-18 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2023-12-19 | 2023-12-15 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2023-12-18 | 2023-12-14 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2023-12-15 | 2023-12-13 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2023-12-14 | 2023-12-12 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2023-12-13 | 2023-12-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2023-12-12 | 2023-12-08 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2023-12-11 | 2023-12-07 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2023-12-08 | 2023-12-06 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2023-12-06 | 2023-12-04 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2023-12-05 | 2023-12-01 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2023-12-04 | 2023-11-30 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-12-01 | 2023-11-29 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-11-30 | 2023-11-28 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2023-11-29 | 2023-11-27 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-11-28 | 2023-11-24 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-11-27 | 2023-11-23 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-24 | 2023-11-22 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-11-23 | 2023-11-21 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-22 | 2023-11-20 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-11-21 | 2023-11-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2023-11-20 | 2023-11-16 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-11-17 | 2023-11-15 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-11-16 | 2023-11-14 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-15 | 2023-11-13 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-14 | 2023-11-10 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2023-11-13 | 2023-11-09 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-10 | 2023-11-08 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-11-09 | 2023-11-07 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-11-08 | 2023-11-06 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-07 | 2023-11-03 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-11-06 | 2023-11-02 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-11-03 | 2023-11-01 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-11-02 | 2023-10-31 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-11-01 | 2023-10-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-10-31 | 2023-10-27 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-10-30 | 2023-10-26 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-10-27 | 2023-10-25 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-26 | 2023-10-24 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-10-25 | 2023-10-20 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-10-24 | 2023-10-19 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2023-10-20 | 2023-10-18 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-19 | 2023-10-17 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-10-18 | 2023-10-16 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-17 | 2023-10-13 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-10-16 | 2023-10-12 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-10-13 | 2023-10-11 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-10-12 | 2023-10-10 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-10-11 | 2023-10-09 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-10-10 | 2023-10-06 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-10-09 | 2023-10-05 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-10-06 | 2023-10-04 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2023-10-05 | 2023-10-03 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-10-04 | 2023-09-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-10-03 | 2023-09-28 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-09-29 | 2023-09-27 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-09-28 | 2023-09-26 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-09-27 | 2023-09-25 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-09-26 | 2023-09-22 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-09-25 | 2023-09-21 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-22 | 2023-09-20 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-09-21 | 2023-09-19 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2023-09-20 | 2023-09-18 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-19 | 2023-09-15 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-18 | 2023-09-14 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-15 | 2023-09-13 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-14 | 2023-09-12 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-09-13 | 2023-09-11 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-09-12 | 2023-09-07 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-09-11 | 2023-09-06 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-09-07 | 2023-09-05 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-06 | 2023-09-04 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-09-05 | 2023-08-31 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-04 | 2023-08-30 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-08-31 | 2023-08-29 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2023-08-30 | 2023-08-28 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2023-08-29 | 2023-08-25 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-08-25 | 2023-08-23 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-08-23 | 2023-08-21 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-08-21 | 2023-08-17 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2023-08-18 | 2023-08-16 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-08-17 | 2023-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-08-16 | 2023-08-14 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2023-08-15 | 2023-08-11 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2023-08-14 | 2023-08-10 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-08-11 | 2023-08-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2023-08-09 | 2023-08-07 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2023-08-08 | 2023-08-04 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-08-07 | 2023-08-03 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-08-04 | 2023-08-02 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2023-08-03 | 2023-08-01 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2023-08-01 | 2023-07-28 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2023-07-31 | 2023-07-27 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-07-28 | 2023-07-26 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2023-07-27 | 2023-07-25 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2023-07-26 | 2023-07-24 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2023-07-25 | 2023-07-21 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2023-07-24 | 2023-07-20 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2023-07-21 | 2023-07-19 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-07-20 | 2023-07-18 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2023-07-19 | 2023-07-14 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2023-07-18 | 2023-07-13 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-14 | 2023-07-12 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-07-13 | 2023-07-11 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-07-12 | 2023-07-10 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2023-07-10 | 2023-07-06 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-07-07 | 2023-07-05 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-06 | 2023-07-04 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-07-05 | 2023-07-03 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2023-07-04 | 2023-06-30 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-07-03 | 2023-06-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-06-30 | 2023-06-28 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-06-29 | 2023-06-27 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-06-28 | 2023-06-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-27 | 2023-06-23 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-06-26 | 2023-06-21 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2023-06-21 | 2023-06-19 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-06-20 | 2023-06-16 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-06-15 | 2023-06-13 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-06-14 | 2023-06-12 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2023-06-13 | 2023-06-09 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-06-12 | 2023-06-08 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-06-09 | 2023-06-07 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-08 | 2023-06-06 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-06-07 | 2023-06-05 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-06-06 | 2023-06-02 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-05 | 2023-06-01 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-06-02 | 2023-05-31 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-06-01 | 2023-05-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-05-31 | 2023-05-29 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2023-05-29 | 2023-05-24 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-25 | 2023-05-23 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-05-23 | 2023-05-19 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-05-19 | 2023-05-17 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2023-05-18 | 2023-05-16 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-17 | 2023-05-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-05-16 | 2023-05-12 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-15 | 2023-05-11 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2023-05-12 | 2023-05-10 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-05-11 | 2023-05-09 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2023-05-10 | 2023-05-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2023-05-09 | 2023-05-05 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2023-05-08 | 2023-05-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-05-05 | 2023-05-03 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-05-04 | 2023-05-02 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-05-03 | 2023-04-28 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-05-02 | 2023-04-27 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2023-04-28 | 2023-04-26 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2023-04-27 | 2023-04-25 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2023-04-26 | 2023-04-24 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-04-25 | 2023-04-21 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-04-24 | 2023-04-20 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-04-21 | 2023-04-19 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-04-20 | 2023-04-18 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-04-19 | 2023-04-17 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-04-18 | 2023-04-14 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-04-17 | 2023-04-13 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-04-14 | 2023-04-12 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-04-13 | 2023-04-11 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-04-12 | 2023-04-06 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-04-11 | 2023-04-04 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-04-06 | 2023-04-03 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-04-04 | 2023-03-31 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-03-31 | 2023-03-29 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-03-30 | 2023-03-28 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2023-03-29 | 2023-03-27 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-03-28 | 2023-03-24 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2023-03-27 | 2023-03-23 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-03-24 | 2023-03-22 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-03-23 | 2023-03-21 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-03-22 | 2023-03-20 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-03-21 | 2023-03-17 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-03-20 | 2023-03-16 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-03-17 | 2023-03-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-03-16 | 2023-03-14 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-03-15 | 2023-03-13 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-03-14 | 2023-03-10 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-03-13 | 2023-03-09 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-03-09 | 2023-03-07 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-03-08 | 2023-03-06 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-03-07 | 2023-03-03 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-03-03 | 2023-03-01 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-03-02 | 2023-02-28 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-03-01 | 2023-02-27 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-28 | 2023-02-24 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-02-27 | 2023-02-23 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-24 | 2023-02-22 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2023-02-23 | 2023-02-21 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-22 | 2023-02-20 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2023-02-21 | 2023-02-17 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-02-20 | 2023-02-16 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2023-02-17 | 2023-02-15 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-02-16 | 2023-02-14 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-15 | 2023-02-13 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-14 | 2023-02-10 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-02-13 | 2023-02-09 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-10 | 2023-02-08 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-09 | 2023-02-07 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-02-08 | 2023-02-06 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-02-07 | 2023-02-03 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-02-06 | 2023-02-02 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-03 | 2023-02-01 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-02 | 2023-01-31 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2023-02-01 | 2023-01-30 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-01-31 | 2023-01-27 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-01-30 | 2023-01-26 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2023-01-27 | 2023-01-20 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-01-20 | 2023-01-18 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2023-01-19 | 2023-01-17 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2023-01-16 | 2023-01-12 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2023-01-13 | 2023-01-11 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-12 | 2023-01-10 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2023-01-11 | 2023-01-09 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-10 | 2023-01-06 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-01-09 | 2023-01-05 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-06 | 2023-01-04 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2023-01-05 | 2023-01-03 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-01-03 | 2022-12-29 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2022-12-30 | 2022-12-28 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2022-12-29 | 2022-12-23 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2022-12-28 | 2022-12-22 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2022-12-23 | 2022-12-21 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2022-12-22 | 2022-12-20 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2022-12-21 | 2022-12-19 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2022-12-16 | 2022-12-14 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2022-12-13 | 2022-12-09 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2022-12-12 | 2022-12-08 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2022-12-09 | 2022-12-07 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 28,000 | -4,000 | 0.00% | 84,280 |
| 2022-10-28 | 2022-10-26 | 2.740 | 32,000 | +4,000 | 0.00% | 87,680 |
| 2020-09-21 | 2020-09-17 | 3.730 | 28,000 | -4,000 | 0.00% | 104,440 |
| 2020-09-17 | 2020-09-15 | 3.710 | 32,000 | +4,000 | 0.00% | 118,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 28,000 | -10,000 | 0.00% | 82,320 |
| 2020-07-08 | 2020-07-06 | 3.088 | 38,000 | +708 | 0.00% | 117,327 |
| 2020-06-19 | 2020-06-17 | 2.986 | 37,292 | +3,926 | 0.00% | 111,341 |
| 2020-03-16 | 2020-03-12 | 3.393 | 33,366 | +1,963 | 0.00% | 113,220 |
| 2020-03-11 | 2020-03-09 | 3.322 | 31,403 | +3,925 | 0.00% | 104,319 |
| 2018-06-25 | 2018-06-21 | 6.363 | 27,478 | +283 | 0.00% | 174,840 |
| 2017-12-20 | 2017-12-18 | 5.107 | 27,195 | +19,425 | 0.00% | 138,879 |
| 2017-07-03 | 2017-06-29 | 4.865 | 7,770 | +90 | 0.00% | 37,799 |
| 2017-02-10 | 2017-02-08 | 4.333 | 7,680 | -3,840 | 0.00% | 33,281 |
| 2016-10-31 | 2016-10-27 | 3.803 | 11,520 | +193 | 0.00% | 43,814 |
| 2016-09-26 | 2016-09-22 | 3.899 | 11,327 | +3,776 | 0.00% | 44,160 |
| 2013-11-05 | 2013-11-01 | 2.935 | 7,551 | -5,664 | 0.00% | 22,159 |
| 2013-06-03 | 2013-05-30 | 2.850 | 13,215 | +5,664 | 0.00% | 37,660 |
| 2013-01-03 | 2012-12-31 | 3.274 | 7,551 | -39,645 | 0.00% | 24,719 |
| 2012-12-12 | 2012-12-10 | 3.072 | 47,196 | -3,776 | 0.00% | 144,999 |
| 2012-11-08 | 2012-11-06 | 2.988 | 50,972 | +3,776 | 0.00% | 152,280 |
| 2012-10-09 | 2012-10-05 | 2.649 | 47,196 | -20,767 | 0.00% | 124,999 |
| 2012-09-27 | 2012-09-25 | 2.543 | 67,963 | +20,767 | 0.00% | 172,801 |
| 2012-04-13 | 2012-04-11 | 2.511 | 47,196 | -3,776 | 0.00% | 118,499 |
| 2012-03-28 | 2012-03-26 | 2.754 | 50,972 | +3,776 | 0.00% | 140,400 |
| 2012-02-10 | 2012-02-08 | 3.115 | 47,196 | +39,645 | 0.00% | 146,999 |
| 2012-01-09 | 2012-01-05 | 2.829 | 7,551 | -3,776 | 0.00% | 21,359 |
| 2011-12-29 | 2011-12-23 | 2.998 | 11,327 | +1,888 | 0.00% | 33,960 |
| 2011-11-25 | 2011-11-23 | 3.083 | 9,439 | +1,888 | 0.00% | 29,099 |
| 2011-07-26 | 2011-07-22 | 4.005 | 7,551 | -5,664 | 0.00% | 30,238 |
| 2011-07-13 | 2011-07-11 | 3.771 | 13,215 | -16,991 | 0.00% | 49,840 |
| 2011-07-08 | 2011-07-06 | 3.676 | 30,206 | +13,215 | 0.00% | 111,042 |
| 2011-07-06 | 2011-07-04 | 3.697 | 16,991 | +9,440 | 0.00% | 62,821 |
| 2010-09-24 | 2010-09-21 | 4.884 | 7,551 | -28,318 | 0.00% | 36,878 |
| 2010-09-15 | 2010-09-13 | 4.502 | 35,869 | +28,318 | 0.00% | 161,499 |
| 2010-03-22 | 2010-03-18 | 3.824 | 7,551 | -28,318 | 0.00% | 28,878 |
| 2010-03-19 | 2010-03-17 | 3.623 | 35,869 | -3,776 | 0.00% | 129,960 |
| 2010-02-17 | 2010-02-11 | 2.924 | 39,645 | -3,776 | 0.00% | 115,921 |
| 2009-11-23 | 2009-11-19 | 3.157 | 43,421 | -7,551 | 0.00% | 137,082 |
| 2009-11-03 | 2009-10-30 | 2.278 | 50,972 | +5,664 | 0.00% | 116,100 |
| 2009-07-22 | 2009-07-20 | 2.278 | 45,308 | -3,776 | 0.00% | 103,199 |
| 2009-06-01 | 2009-05-27 | 1.621 | 49,084 | -47,196 | 0.00% | 79,560 |
| 2009-04-29 | 2009-04-27 | 1.367 | 96,280 | +3,775 | 0.01% | 131,580 |
| 2009-04-27 | 2009-04-23 | 1.473 | 92,505 | -5,663 | 0.01% | 136,221 |
| 2009-04-23 | 2009-04-21 | 1.568 | 98,168 | -5,664 | 0.01% | 153,920 |
| 2009-03-25 | 2009-03-23 | 1.165 | 103,832 | -9,439 | 0.01% | 121,000 |
| 2009-02-03 | 2009-01-30 | 1.165 | 113,271 | -7,551 | 0.01% | 132,000 |
| 2009-02-02 | 2009-01-29 | 1.038 | 120,822 | +7,551 | 0.01% | 125,440 |
| 2008-09-24 | 2008-09-22 | 1.441 | 113,271 | +9,439 | 0.01% | 163,200 |
| 2008-09-22 | 2008-09-18 | 1.303 | 103,832 | +15,103 | 0.01% | 135,300 |
| 2008-09-10 | 2008-09-08 | 1.684 | 88,729 | +28,318 | 0.01% | 149,460 |
| 2008-08-19 | 2008-08-15 | 1.907 | 60,411 | -18,879 | 0.00% | 115,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 79,290 | +9,440 | 0.01% | 148,681 |
| 2008-08-14 | 2008-08-12 | 1.896 | 69,850 | +9,439 | 0.00% | 132,459 |
| 2008-08-13 | 2008-08-11 | 2.087 | 60,411 | +3,776 | 0.00% | 126,080 |
| 2008-08-08 | 2008-08-05 | 2.627 | 56,635 | +9,439 | 0.00% | 148,799 |
| 2008-08-07 | 2008-08-04 | 2.691 | 47,196 | -28,318 | 0.00% | 126,999 |
| 2008-08-04 | 2008-07-31 | 2.744 | 75,514 | -9,439 | 0.01% | 207,200 |
| 2008-08-01 | 2008-07-30 | 2.733 | 84,953 | -18,879 | 0.01% | 232,199 |
| 2008-07-29 | 2008-07-25 | 2.754 | 103,832 | -18,878 | 0.01% | 286,001 |
| 2008-07-28 | 2008-07-24 | 2.860 | 122,710 | +47,196 | 0.01% | 351,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 75,514 | +18,879 | 0.01% | 212,000 |
| 2008-07-24 | 2008-07-22 | 2.511 | 56,635 | +9,439 | 0.00% | 142,199 |
| 2008-07-22 | 2008-07-18 | 2.468 | 47,196 | -18,879 | 0.00% | 116,499 |
| 2008-07-21 | 2008-07-17 | 2.447 | 66,075 | -9,439 | 0.00% | 161,701 |
| 2008-07-18 | 2008-07-16 | 2.373 | 75,514 | -9,439 | 0.01% | 179,200 |
| 2008-07-17 | 2008-07-15 | 2.310 | 84,953 | +18,878 | 0.01% | 196,200 |
| 2008-07-16 | 2008-07-14 | 2.437 | 66,075 | +9,440 | 0.00% | 161,001 |
| 2008-07-15 | 2008-07-11 | 2.468 | 56,635 | -9,440 | 0.00% | 139,799 |
| 2008-07-14 | 2008-07-10 | 2.426 | 66,075 | +9,440 | 0.00% | 160,301 |
| 2008-07-02 | 2008-06-27 | 2.617 | 56,635 | +9,439 | 0.00% | 148,199 |
| 2008-05-20 | 2008-05-16 | 3.687 | 47,196 | +28,318 | 0.00% | 173,999 |
| 2008-05-13 | 2008-05-08 | 3.591 | 18,878 | -18,879 | 0.00% | 67,798 |
| 2008-05-07 | 2008-05-05 | 4.089 | 37,757 | +18,879 | 0.00% | 154,400 |
| 2008-04-17 | 2008-04-15 | 3.411 | 18,878 | +1,887 | 0.00% | 64,398 |
| 2008-04-01 | 2008-03-28 | 4.153 | 16,991 | -18,878 | 0.00% | 70,562 |
| 2008-03-27 | 2008-03-25 | 4.492 | 35,869 | -16,991 | 0.00% | 161,119 |
| 2008-03-25 | 2008-03-19 | 3.867 | 52,860 | +13,215 | 0.00% | 204,401 |
| 2008-03-19 | 2008-03-17 | 3.676 | 39,645 | +3,776 | 0.00% | 145,741 |
| 2008-03-13 | 2008-03-11 | 4.142 | 35,869 | +5,663 | 0.00% | 148,579 |
| 2008-03-07 | 2008-03-05 | 4.894 | 30,206 | +5,664 | 0.00% | 147,842 |
| 2008-03-04 | 2008-02-29 | 5.339 | 24,542 | +1,888 | 0.00% | 131,040 |
| 2008-03-03 | 2008-02-28 | 5.339 | 22,654 | +13,215 | 0.00% | 120,959 |
| 2008-01-30 | 2008-01-28 | 5.657 | 9,439 | +1,888 | 0.00% | 53,399 |
| 2007-11-29 | 2007-11-27 | 6.812 | 7,551 | -3,776 | 0.00% | 51,437 |
| 2007-11-15 | 2007-11-13 | 6.537 | 11,327 | +3,776 | 0.00% | 74,039 |
| 2007-09-24 | 2007-09-20 | 9.164 | 7,551 | -1,888 | 0.00% | 69,196 |
| 2007-09-20 | 2007-09-18 | 7.130 | 9,439 | -5,664 | 0.00% | 67,298 |
| 2007-09-10 | 2007-09-06 | 6.823 | 15,103 | -1,888 | 0.00% | 103,041 |
| 2007-09-07 | 2007-09-05 | 6.568 | 16,991 | +1,888 | 0.00% | 111,602 |
| 2007-09-06 | 2007-09-04 | 6.441 | 15,103 | +5,664 | 0.00% | 97,281 |
| 2007-09-05 | 2007-09-03 | 6.918 | 9,439 | +1,888 | 0.00% | 65,298 |
| 2007-06-26 | 2007-06-22 | 7,551 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy