History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 392,000 | +0 | 0.01% | 1,277,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 392,000 | +0 | 0.01% | 1,277,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 392,000 | +0 | 0.01% | 1,183,840 |
| 2025-10-09 | 2025-10-06 | 3.140 | 392,000 | +0 | 0.01% | 1,230,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 392,000 | +0 | 0.01% | 1,230,880 |
| 2025-10-06 | 2025-10-02 | 3.170 | 392,000 | +0 | 0.01% | 1,242,640 |
| 2025-10-03 | 2025-09-30 | 3.330 | 392,000 | -30,000 | 0.01% | 1,305,360 |
| 2025-10-02 | 2025-09-29 | 3.120 | 422,000 | +66,000 | 0.01% | 1,316,640 |
| 2025-05-30 | 2025-05-28 | 3.040 | 356,000 | -100,000 | 0.01% | 1,082,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 456,000 | -20,000 | 0.01% | 1,235,760 |
| 2025-04-01 | 2025-03-28 | 2.590 | 476,000 | +100,000 | 0.01% | 1,232,840 |
| 2025-03-28 | 2025-03-26 | 2.730 | 376,000 | -100,000 | 0.01% | 1,026,480 |
| 2025-03-17 | 2025-03-13 | 2.580 | 476,000 | +100,000 | 0.01% | 1,228,080 |
| 2025-03-11 | 2025-03-07 | 2.750 | 376,000 | -100,000 | 0.01% | 1,034,000 |
| 2025-02-17 | 2025-02-13 | 2.450 | 476,000 | +2,000 | 0.01% | 1,166,200 |
| 2025-02-12 | 2025-02-10 | 2.540 | 474,000 | +2,000 | 0.01% | 1,203,960 |
| 2025-01-08 | 2025-01-06 | 2.450 | 472,000 | -30,000 | 0.01% | 1,156,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 502,000 | -10,000 | 0.01% | 1,285,120 |
| 2024-12-20 | 2024-12-18 | 2.570 | 512,000 | +100,000 | 0.01% | 1,315,840 |
| 2024-12-17 | 2024-12-13 | 2.790 | 412,000 | -100,000 | 0.01% | 1,149,480 |
| 2024-11-25 | 2024-11-21 | 2.350 | 512,000 | -10,000 | 0.01% | 1,203,200 |
| 2024-09-24 | 2024-09-20 | 1.770 | 522,000 | +20,000 | 0.01% | 923,940 |
| 2024-08-16 | 2024-08-14 | 2.000 | 502,000 | +20,000 | 0.01% | 1,004,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 482,000 | -10,000 | 0.01% | 1,364,060 |
| 2023-02-08 | 2023-02-06 | 3.080 | 492,000 | +50,000 | 0.01% | 1,515,360 |
| 2023-02-06 | 2023-02-02 | 3.180 | 442,000 | +10,000 | 0.01% | 1,405,560 |
| 2023-01-11 | 2023-01-09 | 3.370 | 432,000 | -10,000 | 0.01% | 1,455,840 |
| 2023-01-10 | 2023-01-06 | 3.260 | 442,000 | -50,000 | 0.01% | 1,440,920 |
| 2023-01-06 | 2023-01-04 | 3.310 | 492,000 | -10,000 | 0.01% | 1,628,520 |
| 2022-12-29 | 2022-12-23 | 3.280 | 502,000 | +20,000 | 0.01% | 1,646,560 |
| 2022-02-21 | 2022-02-17 | 3.360 | 482,000 | -60,000 | 0.01% | 1,619,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 542,000 | +60,000 | 0.01% | 1,821,120 |
| 2021-11-22 | 2021-11-18 | 3.000 | 482,000 | -4,000 | 0.01% | 1,446,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 486,000 | +10,000 | 0.01% | 1,594,080 |
| 2021-07-07 | 2021-07-05 | 3.210 | 476,000 | -10,000 | 0.01% | 1,527,960 |
| 2021-06-09 | 2021-06-07 | 3.410 | 486,000 | -20,000 | 0.01% | 1,657,260 |
| 2021-04-13 | 2021-04-09 | 3.690 | 506,000 | +10,000 | 0.01% | 1,867,140 |
| 2021-03-18 | 2021-03-16 | 4.080 | 496,000 | -6,000 | 0.01% | 2,023,680 |
| 2021-02-22 | 2021-02-18 | 3.510 | 502,000 | -10,000 | 0.01% | 1,762,020 |
| 2021-02-19 | 2021-02-17 | 3.520 | 512,000 | +100,000 | 0.01% | 1,802,240 |
| 2021-01-25 | 2021-01-21 | 3.230 | 412,000 | -2,000 | 0.01% | 1,330,760 |
| 2021-01-21 | 2021-01-19 | 3.340 | 414,000 | -10,000 | 0.01% | 1,382,760 |
| 2021-01-18 | 2021-01-14 | 3.300 | 424,000 | +56,000 | 0.01% | 1,399,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 368,000 | +44,000 | 0.01% | 1,218,080 |
| 2021-01-11 | 2021-01-07 | 3.350 | 324,000 | -10,000 | 0.01% | 1,085,400 |
| 2021-01-06 | 2021-01-04 | 3.430 | 334,000 | +10,000 | 0.01% | 1,145,620 |
| 2020-12-23 | 2020-12-21 | 3.420 | 324,000 | +10,000 | 0.01% | 1,108,080 |
| 2020-12-21 | 2020-12-17 | 3.550 | 314,000 | -10,000 | 0.01% | 1,114,700 |
| 2020-12-17 | 2020-12-15 | 3.490 | 324,000 | +10,000 | 0.01% | 1,130,760 |
| 2020-12-09 | 2020-12-07 | 3.610 | 314,000 | +10,000 | 0.01% | 1,133,540 |
| 2020-12-07 | 2020-12-03 | 3.690 | 304,000 | -10,000 | 0.01% | 1,121,760 |
| 2020-11-23 | 2020-11-19 | 3.550 | 314,000 | +10,000 | 0.01% | 1,114,700 |
| 2020-11-19 | 2020-11-17 | 3.600 | 304,000 | -30,000 | 0.01% | 1,094,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 334,000 | -100,000 | 0.01% | 1,179,020 |
| 2020-11-16 | 2020-11-12 | 3.500 | 434,000 | -100,000 | 0.01% | 1,519,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 534,000 | -10,000 | 0.01% | 1,911,720 |
| 2020-11-12 | 2020-11-10 | 3.540 | 544,000 | +20,000 | 0.01% | 1,925,760 |
| 2020-11-09 | 2020-11-05 | 3.210 | 524,000 | +100,000 | 0.01% | 1,682,040 |
| 2020-11-02 | 2020-10-29 | 3.140 | 424,000 | +100,000 | 0.01% | 1,331,360 |
| 2020-10-20 | 2020-10-16 | 3.220 | 324,000 | +10,000 | 0.01% | 1,043,280 |
| 2020-09-30 | 2020-09-28 | 3.330 | 314,000 | +10,000 | 0.01% | 1,045,620 |
| 2020-09-21 | 2020-09-17 | 3.730 | 304,000 | -50,000 | 0.01% | 1,133,920 |
| 2020-09-18 | 2020-09-16 | 3.770 | 354,000 | +20,000 | 0.01% | 1,334,580 |
| 2020-09-17 | 2020-09-15 | 3.710 | 334,000 | -10,000 | 0.01% | 1,239,140 |
| 2020-09-15 | 2020-09-11 | 3.580 | 344,000 | +4,000 | 0.01% | 1,231,520 |
| 2020-09-10 | 2020-09-08 | 3.550 | 340,000 | -8,000 | 0.01% | 1,207,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 348,000 | +6,000 | 0.01% | 1,218,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 342,000 | -50,000 | 0.01% | 1,077,300 |
| 2020-09-02 | 2020-08-31 | 3.200 | 392,000 | +8,000 | 0.01% | 1,254,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 384,000 | -40,000 | 0.01% | 1,205,760 |
| 2020-08-25 | 2020-08-21 | 3.070 | 424,000 | +50,000 | 0.01% | 1,301,680 |
| 2020-07-24 | 2020-07-22 | 2.860 | 374,000 | -10,000 | 0.01% | 1,069,640 |
| 2020-07-21 | 2020-07-17 | 2.800 | 384,000 | +10,000 | 0.01% | 1,075,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 374,000 | +6,973 | 0.01% | 1,154,749 |
| 2020-07-06 | 2020-07-02 | 2.904 | 367,027 | -9,814 | 0.01% | 1,065,900 |
| 2020-07-02 | 2020-06-29 | 2.823 | 376,841 | -39,254 | 0.01% | 1,063,681 |
| 2020-06-26 | 2020-06-23 | 2.935 | 416,095 | +49,068 | 0.01% | 1,221,120 |
| 2020-06-08 | 2020-06-04 | 2.914 | 367,027 | -9,814 | 0.01% | 1,069,640 |
| 2020-05-21 | 2020-05-19 | 2.874 | 376,841 | -9,813 | 0.01% | 1,082,881 |
| 2020-05-19 | 2020-05-15 | 2.782 | 386,654 | +9,813 | 0.01% | 1,075,619 |
| 2020-05-12 | 2020-05-08 | 2.955 | 376,841 | +58,882 | 0.01% | 1,113,601 |
| 2020-02-05 | 2020-02-03 | 3.566 | 317,959 | -49,068 | 0.01% | 1,133,999 |
| 2020-01-23 | 2020-01-21 | 3.831 | 367,027 | +49,068 | 0.01% | 1,406,240 |
| 2020-01-22 | 2020-01-20 | 4.107 | 317,959 | +58,881 | 0.01% | 1,305,719 |
| 2020-01-07 | 2020-01-03 | 4.351 | 259,078 | -17,664 | 0.01% | 1,127,280 |
| 2020-01-03 | 2019-12-31 | 4.402 | 276,742 | -139,353 | 0.01% | 1,218,238 |
| 2019-12-20 | 2019-12-18 | 4.259 | 416,095 | +58,881 | 0.01% | 1,772,320 |
| 2019-12-10 | 2019-12-06 | 3.913 | 357,214 | +9,814 | 0.01% | 1,397,762 |
| 2019-11-27 | 2019-11-25 | 3.984 | 347,400 | +49,068 | 0.01% | 1,384,140 |
| 2019-11-15 | 2019-11-13 | 4.107 | 298,332 | -49,068 | 0.01% | 1,225,119 |
| 2019-08-20 | 2019-08-16 | 3.811 | 347,400 | +49,068 | 0.01% | 1,323,960 |
| 2019-05-14 | 2019-05-09 | 4.861 | 298,332 | +49,068 | 0.01% | 1,450,079 |
| 2019-05-10 | 2019-05-08 | 5.187 | 249,264 | -184,495 | 0.01% | 1,292,858 |
| 2019-05-09 | 2019-05-07 | 5.268 | 433,759 | +184,495 | 0.01% | 2,285,138 |
| 2019-04-01 | 2019-03-28 | 5.431 | 249,264 | -49,068 | 0.01% | 1,353,818 |
| 2019-03-25 | 2019-03-21 | 5.268 | 298,332 | +49,068 | 0.01% | 1,571,679 |
| 2019-02-25 | 2019-02-21 | 5.268 | 249,264 | -49,068 | 0.01% | 1,313,178 |
| 2018-12-03 | 2018-11-29 | 4.942 | 298,332 | -9,814 | 0.01% | 1,474,399 |
| 2018-11-23 | 2018-11-21 | 4.881 | 308,146 | +9,814 | 0.01% | 1,504,061 |
| 2018-11-02 | 2018-10-31 | 4.412 | 298,332 | -19,627 | 0.01% | 1,316,319 |
| 2018-11-01 | 2018-10-30 | 4.178 | 317,959 | +9,813 | 0.01% | 1,328,399 |
| 2018-10-31 | 2018-10-29 | 4.239 | 308,146 | +9,814 | 0.01% | 1,306,241 |
| 2018-08-16 | 2018-08-14 | 4.585 | 298,332 | -3,926 | 0.01% | 1,367,999 |
| 2018-08-02 | 2018-07-31 | 4.983 | 302,258 | +49,068 | 0.01% | 1,506,122 |
| 2018-07-30 | 2018-07-26 | 5.156 | 253,190 | -49,068 | 0.01% | 1,305,481 |
| 2018-07-05 | 2018-07-03 | 5.156 | 302,258 | +9,814 | 0.01% | 1,558,482 |
| 2018-07-04 | 2018-06-29 | 5.411 | 292,444 | +19,627 | 0.01% | 1,582,380 |
| 2018-07-03 | 2018-06-28 | 5.187 | 272,817 | +19,627 | 0.01% | 1,415,020 |
| 2018-06-25 | 2018-06-21 | 6.363 | 253,190 | +2,607 | 0.01% | 1,611,025 |
| 2018-06-12 | 2018-06-08 | 6.867 | 250,583 | -97,126 | 0.01% | 1,720,857 |
| 2018-06-11 | 2018-06-07 | 6.795 | 347,709 | +3,885 | 0.01% | 2,362,801 |
| 2018-05-23 | 2018-05-18 | 6.548 | 343,824 | +97,126 | 0.01% | 2,251,441 |
| 2018-05-18 | 2018-05-16 | 6.795 | 246,698 | -97,126 | 0.01% | 1,676,397 |
| 2018-03-01 | 2018-02-27 | 6.816 | 343,824 | +97,126 | 0.01% | 2,343,481 |
| 2018-02-28 | 2018-02-26 | 7.320 | 246,698 | -194,251 | 0.01% | 1,805,937 |
| 2018-02-09 | 2018-02-07 | 6.353 | 440,949 | +67,988 | 0.01% | 2,801,179 |
| 2018-02-08 | 2018-02-06 | 6.692 | 372,961 | +77,700 | 0.01% | 2,495,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 295,261 | -97,126 | 0.01% | 2,170,559 |
| 2018-02-05 | 2018-02-01 | 7.187 | 392,387 | +19,426 | 0.01% | 2,819,924 |
| 2018-02-02 | 2018-01-31 | 7.300 | 372,961 | -19,426 | 0.01% | 2,722,557 |
| 2018-02-01 | 2018-01-30 | 7.104 | 392,387 | +42,736 | 0.01% | 2,787,603 |
| 2018-01-29 | 2018-01-25 | 6.837 | 349,651 | -97,126 | 0.01% | 2,390,398 |
| 2018-01-25 | 2018-01-23 | 6.600 | 446,777 | +97,126 | 0.01% | 2,948,602 |
| 2018-01-17 | 2018-01-15 | 6.548 | 349,651 | +97,125 | 0.01% | 2,289,598 |
| 2018-01-08 | 2018-01-04 | 6.198 | 252,526 | -19,425 | 0.01% | 1,565,200 |
| 2018-01-05 | 2018-01-03 | 6.178 | 271,951 | -9,713 | 0.01% | 1,680,000 |
| 2017-11-24 | 2017-11-22 | 5.066 | 281,664 | -3,885 | 0.01% | 1,426,802 |
| 2017-11-22 | 2017-11-20 | 4.458 | 285,549 | -5,827 | 0.01% | 1,273,022 |
| 2017-11-21 | 2017-11-17 | 4.489 | 291,376 | +19,425 | 0.01% | 1,307,999 |
| 2017-11-17 | 2017-11-15 | 4.170 | 271,951 | +11,655 | 0.01% | 1,134,000 |
| 2017-09-26 | 2017-09-22 | 4.221 | 260,296 | -13,598 | 0.01% | 1,098,800 |
| 2017-09-01 | 2017-08-30 | 4.489 | 273,894 | +3,885 | 0.01% | 1,229,522 |
| 2017-08-07 | 2017-08-03 | 4.417 | 270,009 | +5,828 | 0.01% | 1,192,622 |
| 2017-07-06 | 2017-07-04 | 4.849 | 264,181 | -1,943 | 0.01% | 1,281,120 |
| 2017-07-03 | 2017-06-29 | 4.865 | 266,124 | +3,092 | 0.01% | 1,294,624 |
| 2017-05-11 | 2017-05-09 | 4.511 | 263,032 | -5,759 | 0.01% | 1,186,422 |
| 2017-05-02 | 2017-04-27 | 4.386 | 268,791 | +1,919 | 0.01% | 1,178,798 |
| 2017-04-26 | 2017-04-24 | 4.521 | 266,872 | -7,679 | 0.01% | 1,206,522 |
| 2017-04-25 | 2017-04-21 | 4.469 | 274,551 | +1,920 | 0.01% | 1,226,939 |
| 2017-04-24 | 2017-04-20 | 4.511 | 272,631 | +1,920 | 0.01% | 1,229,719 |
| 2017-03-20 | 2017-03-16 | 4.927 | 270,711 | -9,600 | 0.01% | 1,333,858 |
| 2016-12-19 | 2016-12-15 | 3.531 | 280,311 | -86,397 | 0.01% | 989,880 |
| 2016-12-02 | 2016-11-30 | 3.927 | 366,708 | -9,600 | 0.01% | 1,440,139 |
| 2016-11-14 | 2016-11-10 | 3.656 | 376,308 | +95,997 | 0.01% | 1,375,920 |
| 2016-10-31 | 2016-10-27 | 3.803 | 280,311 | +4,685 | 0.01% | 1,066,099 |
| 2016-10-18 | 2016-10-14 | 3.899 | 275,626 | -9,439 | 0.01% | 1,074,560 |
| 2016-10-17 | 2016-10-13 | 3.782 | 285,065 | +9,439 | 0.01% | 1,078,140 |
| 2016-10-12 | 2016-10-07 | 3.962 | 275,626 | -16,991 | 0.01% | 1,092,080 |
| 2016-10-04 | 2016-09-30 | 3.782 | 292,617 | +3,776 | 0.01% | 1,106,702 |
| 2016-09-26 | 2016-09-22 | 3.899 | 288,841 | +15,103 | 0.01% | 1,126,081 |
| 2016-09-23 | 2016-09-21 | 3.962 | 273,738 | +7,551 | 0.01% | 1,084,600 |
| 2016-08-29 | 2016-08-25 | 4.386 | 266,187 | -28,317 | 0.01% | 1,167,482 |
| 2016-08-26 | 2016-08-24 | 4.481 | 294,504 | -443,645 | 0.01% | 1,319,758 |
| 2016-08-25 | 2016-08-23 | 4.513 | 738,149 | -283,177 | 0.02% | 3,331,321 |
| 2016-08-24 | 2016-08-22 | 4.555 | 1,021,326 | -188,785 | 0.02% | 4,652,600 |
| 2016-08-17 | 2016-08-15 | 4.778 | 1,210,111 | +943,924 | 0.03% | 5,781,820 |
| 2016-05-06 | 2016-05-04 | 4.757 | 266,187 | -1,887 | 0.01% | 1,266,182 |
| 2016-04-27 | 2016-04-25 | 4.608 | 268,074 | -94,393 | 0.01% | 1,235,398 |
| 2016-04-26 | 2016-04-22 | 4.863 | 362,467 | +105,720 | 0.01% | 1,762,560 |
| 2016-04-20 | 2016-04-18 | 4.799 | 256,747 | -188,785 | 0.01% | 1,232,158 |
| 2016-04-18 | 2016-04-14 | 4.916 | 445,532 | +94,392 | 0.01% | 2,190,079 |
| 2016-04-15 | 2016-04-13 | 4.852 | 351,140 | +94,393 | 0.01% | 1,703,761 |
| 2015-12-14 | 2015-12-10 | 4.216 | 256,747 | -7,552 | 0.01% | 1,082,558 |
| 2015-12-11 | 2015-12-09 | 4.322 | 264,299 | +3,776 | 0.01% | 1,142,401 |
| 2015-12-04 | 2015-12-02 | 4.502 | 260,523 | +3,776 | 0.01% | 1,173,000 |
| 2015-11-12 | 2015-11-10 | 5.032 | 256,747 | +151,027 | 0.01% | 1,291,998 |
| 2015-08-31 | 2015-08-27 | 4.661 | 105,720 | -9,439 | 0.00% | 492,802 |
| 2015-08-28 | 2015-08-26 | 4.163 | 115,159 | +9,439 | 0.00% | 479,461 |
| 2015-08-25 | 2015-08-21 | 4.767 | 105,720 | -9,439 | 0.00% | 504,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 115,159 | +9,439 | 0.00% | 569,741 |
| 2015-06-25 | 2015-06-23 | 7.479 | 105,720 | -9,439 | 0.00% | 790,724 |
| 2015-05-14 | 2015-05-12 | 6.145 | 115,159 | -198,224 | 0.00% | 707,601 |
| 2015-05-13 | 2015-05-11 | 5.933 | 313,383 | +9,439 | 0.01% | 1,859,201 |
| 2015-05-08 | 2015-05-06 | 5.721 | 303,944 | +188,785 | 0.01% | 1,738,802 |
| 2015-05-07 | 2015-05-05 | 6.060 | 115,159 | -273,738 | 0.00% | 697,841 |
| 2015-05-05 | 2015-04-30 | 6.346 | 388,897 | +283,177 | 0.01% | 2,467,881 |
| 2015-04-13 | 2015-04-09 | 6.261 | 105,720 | -9,439 | 0.00% | 661,923 |
| 2015-04-10 | 2015-04-08 | 6.123 | 115,159 | -103,831 | 0.00% | 705,161 |
| 2015-04-09 | 2015-04-02 | 5.509 | 218,990 | -94,393 | 0.01% | 1,206,398 |
| 2015-04-08 | 2015-04-01 | 5.350 | 313,383 | +94,393 | 0.01% | 1,676,601 |
| 2014-12-15 | 2014-12-11 | 4.291 | 218,990 | -9,440 | 0.01% | 939,598 |
| 2014-11-18 | 2014-11-14 | 3.856 | 228,430 | +9,440 | 0.01% | 880,881 |
| 2014-10-30 | 2014-10-28 | 2.807 | 218,990 | -28,318 | 0.01% | 614,799 |
| 2014-10-28 | 2014-10-24 | 2.691 | 247,308 | +28,318 | 0.01% | 665,480 |
| 2014-02-21 | 2014-02-19 | 3.189 | 218,990 | -56,636 | 0.01% | 698,319 |
| 2014-02-17 | 2014-02-13 | 3.030 | 275,626 | -9,439 | 0.01% | 835,120 |
| 2014-01-24 | 2014-01-22 | 2.924 | 285,065 | +9,439 | 0.01% | 833,520 |
| 2013-11-20 | 2013-11-18 | 3.115 | 275,626 | -47,196 | 0.01% | 858,480 |
| 2013-10-02 | 2013-09-27 | 2.744 | 322,822 | -37,757 | 0.01% | 885,780 |
| 2013-09-10 | 2013-09-06 | 2.606 | 360,579 | -3,776 | 0.01% | 939,720 |
| 2013-09-05 | 2013-09-03 | 2.500 | 364,355 | -15,103 | 0.01% | 910,961 |
| 2013-08-27 | 2013-08-23 | 2.574 | 379,458 | +16,991 | 0.01% | 976,861 |
| 2013-08-26 | 2013-08-22 | 2.606 | 362,467 | -16,991 | 0.01% | 944,640 |
| 2013-07-22 | 2013-07-18 | 2.511 | 379,458 | +7,552 | 0.01% | 952,741 |
| 2013-06-28 | 2013-06-26 | 2.458 | 371,906 | +20,766 | 0.01% | 914,080 |
| 2013-06-13 | 2013-06-10 | 2.490 | 351,140 | +37,757 | 0.01% | 874,200 |
| 2013-06-11 | 2013-06-07 | 2.585 | 313,383 | +28,318 | 0.01% | 810,080 |
| 2013-06-07 | 2013-06-05 | 2.691 | 285,065 | -69,851 | 0.01% | 767,080 |
| 2013-06-06 | 2013-06-04 | 2.701 | 354,916 | -11,327 | 0.01% | 958,801 |
| 2013-06-05 | 2013-06-03 | 2.691 | 366,243 | +24,542 | 0.01% | 985,521 |
| 2013-06-04 | 2013-05-31 | 2.701 | 341,701 | +94,393 | 0.01% | 923,101 |
| 2013-06-03 | 2013-05-30 | 2.850 | 247,308 | +37,757 | 0.01% | 704,780 |
| 2013-05-30 | 2013-05-28 | 2.998 | 209,551 | -37,757 | 0.01% | 628,259 |
| 2013-05-29 | 2013-05-27 | 2.924 | 247,308 | +37,757 | 0.01% | 723,120 |
| 2013-04-05 | 2013-04-02 | 3.666 | 209,551 | -11,327 | 0.01% | 768,119 |
| 2013-03-04 | 2013-02-28 | 3.517 | 220,878 | +9,439 | 0.01% | 776,879 |
| 2013-03-01 | 2013-02-27 | 3.348 | 211,439 | +132,149 | 0.01% | 707,840 |
| 2013-02-28 | 2013-02-26 | 3.327 | 79,290 | +13,215 | 0.00% | 263,761 |
| 2013-01-15 | 2013-01-11 | 3.676 | 66,075 | -28,317 | 0.00% | 242,901 |
| 2013-01-14 | 2013-01-10 | 3.761 | 94,392 | -28,318 | 0.00% | 354,998 |
| 2013-01-07 | 2013-01-03 | 3.369 | 122,710 | -37,757 | 0.00% | 413,399 |
| 2013-01-02 | 2012-12-27 | 3.221 | 160,467 | +37,757 | 0.00% | 516,800 |
| 2012-12-21 | 2012-12-19 | 3.369 | 122,710 | -37,757 | 0.00% | 413,399 |
| 2012-12-19 | 2012-12-17 | 3.390 | 160,467 | -9,439 | 0.00% | 544,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 169,906 | -198,224 | 0.01% | 494,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 368,130 | -126,486 | 0.01% | 1,033,499 |
| 2012-12-07 | 2012-12-05 | 2.786 | 494,616 | -50,972 | 0.01% | 1,378,119 |
| 2012-12-06 | 2012-12-04 | 2.733 | 545,588 | +30,205 | 0.02% | 1,491,239 |
| 2012-12-05 | 2012-12-03 | 2.776 | 515,383 | +56,636 | 0.02% | 1,430,521 |
| 2012-12-04 | 2012-11-30 | 2.797 | 458,747 | +109,495 | 0.01% | 1,283,039 |
| 2012-12-03 | 2012-11-29 | 2.786 | 349,252 | +132,149 | 0.01% | 973,100 |
| 2012-11-30 | 2012-11-28 | 2.818 | 217,103 | -103,831 | 0.01% | 611,801 |
| 2012-11-29 | 2012-11-27 | 2.807 | 320,934 | -30,206 | 0.01% | 900,999 |
| 2012-11-28 | 2012-11-26 | 2.850 | 351,140 | +35,869 | 0.01% | 1,000,681 |
| 2012-11-27 | 2012-11-23 | 2.871 | 315,271 | -92,504 | 0.01% | 905,141 |
| 2012-11-26 | 2012-11-22 | 2.818 | 407,775 | -47,196 | 0.01% | 1,149,119 |
| 2012-11-23 | 2012-11-21 | 2.765 | 454,971 | +86,841 | 0.01% | 1,258,019 |
| 2012-11-22 | 2012-11-20 | 2.786 | 368,130 | +111,383 | 0.01% | 1,025,699 |
| 2012-11-21 | 2012-11-19 | 2.850 | 256,747 | +86,841 | 0.01% | 731,679 |
| 2012-11-14 | 2012-11-12 | 2.903 | 169,906 | -39,645 | 0.01% | 493,199 |
| 2012-11-13 | 2012-11-09 | 2.850 | 209,551 | -124,598 | 0.01% | 597,179 |
| 2012-11-12 | 2012-11-08 | 2.818 | 334,149 | -3,776 | 0.01% | 941,639 |
| 2012-11-09 | 2012-11-07 | 2.924 | 337,925 | +168,019 | 0.01% | 988,080 |
| 2012-11-02 | 2012-10-31 | 2.871 | 169,906 | -122,711 | 0.01% | 487,799 |
| 2012-11-01 | 2012-10-30 | 2.818 | 292,617 | +47,197 | 0.01% | 824,601 |
| 2012-10-31 | 2012-10-29 | 2.786 | 245,420 | +75,514 | 0.01% | 683,799 |
| 2012-10-19 | 2012-10-17 | 2.797 | 169,906 | -9,440 | 0.01% | 475,199 |
| 2012-10-17 | 2012-10-15 | 2.701 | 179,346 | +9,440 | 0.01% | 484,501 |
| 2012-10-16 | 2012-10-12 | 2.680 | 169,906 | -107,608 | 0.01% | 455,399 |
| 2012-10-15 | 2012-10-11 | 2.627 | 277,514 | +45,309 | 0.01% | 729,121 |
| 2012-10-12 | 2012-10-10 | 2.596 | 232,205 | +62,299 | 0.01% | 602,699 |
| 2012-10-09 | 2012-10-05 | 2.649 | 169,906 | -111,383 | 0.01% | 449,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 281,289 | -154,804 | 0.01% | 730,099 |
| 2012-10-05 | 2012-10-03 | 2.500 | 436,093 | +7,551 | 0.01% | 1,090,320 |
| 2012-10-04 | 2012-09-28 | 2.500 | 428,542 | -64,186 | 0.01% | 1,071,441 |
| 2012-10-03 | 2012-09-27 | 2.437 | 492,728 | -81,178 | 0.01% | 1,200,599 |
| 2012-09-28 | 2012-09-26 | 2.437 | 573,906 | +50,972 | 0.02% | 1,398,400 |
| 2012-09-27 | 2012-09-25 | 2.543 | 522,934 | +81,177 | 0.02% | 1,329,600 |
| 2012-09-26 | 2012-09-24 | 2.543 | 441,757 | -5,663 | 0.01% | 1,123,201 |
| 2012-09-25 | 2012-09-21 | 2.553 | 447,420 | +139,701 | 0.01% | 1,142,340 |
| 2012-09-24 | 2012-09-20 | 2.596 | 307,719 | -3,776 | 0.01% | 798,699 |
| 2012-09-21 | 2012-09-19 | 2.553 | 311,495 | +16,991 | 0.01% | 795,300 |
| 2012-09-20 | 2012-09-18 | 2.511 | 294,504 | -73,626 | 0.01% | 739,439 |
| 2012-09-19 | 2012-09-17 | 2.426 | 368,130 | +198,224 | 0.01% | 893,099 |
| 2012-09-06 | 2012-09-04 | 2.500 | 169,906 | -169,907 | 0.01% | 424,799 |
| 2012-09-05 | 2012-09-03 | 2.468 | 339,813 | +169,907 | 0.01% | 838,801 |
| 2012-09-03 | 2012-08-30 | 2.532 | 169,906 | -143,477 | 0.01% | 430,199 |
| 2012-08-31 | 2012-08-29 | 2.479 | 313,383 | +1,888 | 0.01% | 776,880 |
| 2012-08-30 | 2012-08-28 | 2.564 | 311,495 | +50,972 | 0.01% | 798,600 |
| 2012-08-29 | 2012-08-27 | 2.617 | 260,523 | +33,981 | 0.01% | 681,720 |
| 2012-08-28 | 2012-08-24 | 2.670 | 226,542 | -132,149 | 0.01% | 604,800 |
| 2012-08-27 | 2012-08-23 | 2.659 | 358,691 | +132,149 | 0.01% | 953,799 |
| 2012-08-23 | 2012-08-21 | 2.754 | 226,542 | +56,636 | 0.01% | 624,000 |
| 2012-08-16 | 2012-08-14 | 2.892 | 169,906 | -103,832 | 0.01% | 491,399 |
| 2012-08-15 | 2012-08-13 | 2.797 | 273,738 | -16,991 | 0.01% | 765,600 |
| 2012-08-14 | 2012-08-10 | 2.786 | 290,729 | -45,308 | 0.01% | 810,041 |
| 2012-08-13 | 2012-08-09 | 2.786 | 336,037 | +45,308 | 0.01% | 936,280 |
| 2012-08-10 | 2012-08-08 | 2.733 | 290,729 | -96,280 | 0.01% | 794,641 |
| 2012-08-09 | 2012-08-07 | 2.776 | 387,009 | +217,103 | 0.01% | 1,074,200 |
| 2012-08-06 | 2012-08-02 | 2.903 | 169,906 | -11,327 | 0.01% | 493,199 |
| 2012-07-27 | 2012-07-25 | 2.765 | 181,233 | -66,075 | 0.01% | 501,119 |
| 2012-07-26 | 2012-07-24 | 2.733 | 247,308 | -92,505 | 0.01% | 675,960 |
| 2012-07-25 | 2012-07-23 | 2.733 | 339,813 | +33,982 | 0.01% | 928,801 |
| 2012-07-24 | 2012-07-20 | 2.850 | 305,831 | +58,523 | 0.01% | 871,559 |
| 2012-07-23 | 2012-07-19 | 2.903 | 247,308 | +66,075 | 0.01% | 717,880 |
| 2012-07-17 | 2012-07-13 | 2.797 | 181,233 | -47,197 | 0.01% | 506,879 |
| 2012-07-11 | 2012-07-09 | 2.606 | 228,430 | -56,635 | 0.01% | 595,321 |
| 2012-07-10 | 2012-07-06 | 2.596 | 285,065 | -111,383 | 0.01% | 739,900 |
| 2012-07-09 | 2012-07-05 | 2.543 | 396,448 | +111,383 | 0.01% | 1,008,000 |
| 2012-07-06 | 2012-07-04 | 2.606 | 285,065 | +13,215 | 0.01% | 742,920 |
| 2012-07-05 | 2012-07-03 | 2.627 | 271,850 | -60,411 | 0.01% | 714,240 |
| 2012-07-04 | 2012-06-29 | 2.606 | 332,261 | +103,831 | 0.01% | 865,919 |
| 2012-06-22 | 2012-06-20 | 2.564 | 228,430 | -152,915 | 0.01% | 585,641 |
| 2012-06-21 | 2012-06-19 | 2.500 | 381,345 | +122,710 | 0.01% | 953,439 |
| 2012-06-20 | 2012-06-18 | 2.553 | 258,635 | -33,982 | 0.01% | 660,339 |
| 2012-06-19 | 2012-06-15 | 2.564 | 292,617 | +64,187 | 0.01% | 750,201 |
| 2012-06-14 | 2012-06-12 | 2.712 | 228,430 | -98,168 | 0.01% | 619,521 |
| 2012-06-13 | 2012-06-11 | 2.617 | 326,598 | +98,168 | 0.01% | 854,621 |
| 2012-06-05 | 2012-06-01 | 2.405 | 228,430 | -283,177 | 0.01% | 549,341 |
| 2012-06-04 | 2012-05-31 | 2.320 | 511,607 | +283,177 | 0.02% | 1,186,980 |
| 2012-05-31 | 2012-05-29 | 2.521 | 228,430 | -169,906 | 0.01% | 575,961 |
| 2012-05-30 | 2012-05-28 | 2.405 | 398,336 | -35,869 | 0.01% | 957,940 |
| 2012-05-29 | 2012-05-25 | 2.384 | 434,205 | +7,551 | 0.01% | 1,035,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 426,654 | +84,953 | 0.01% | 1,021,521 |
| 2012-05-25 | 2012-05-23 | 2.437 | 341,701 | +113,271 | 0.01% | 832,601 |
| 2012-05-24 | 2012-05-22 | 2.490 | 228,430 | +13,215 | 0.01% | 568,701 |
| 2012-05-23 | 2012-05-21 | 2.479 | 215,215 | -75,514 | 0.01% | 533,521 |
| 2012-05-22 | 2012-05-18 | 2.500 | 290,729 | +75,514 | 0.01% | 726,881 |
| 2012-05-17 | 2012-05-15 | 2.543 | 215,215 | +47,196 | 0.01% | 547,201 |
| 2012-05-09 | 2012-05-07 | 2.892 | 168,019 | -47,196 | 0.01% | 485,941 |
| 2012-04-26 | 2012-04-24 | 2.543 | 215,215 | -84,953 | 0.01% | 547,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 300,168 | -251,084 | 0.01% | 728,220 |
| 2012-04-24 | 2012-04-20 | 2.405 | 551,252 | +30,206 | 0.02% | 1,325,681 |
| 2012-04-23 | 2012-04-19 | 2.394 | 521,046 | +124,598 | 0.02% | 1,247,520 |
| 2012-04-20 | 2012-04-18 | 2.426 | 396,448 | -162,355 | 0.01% | 961,800 |
| 2012-04-19 | 2012-04-17 | 2.362 | 558,803 | +49,084 | 0.02% | 1,320,160 |
| 2012-04-18 | 2012-04-16 | 2.458 | 509,719 | +122,710 | 0.02% | 1,252,800 |
| 2012-04-17 | 2012-04-13 | 2.585 | 387,009 | +58,523 | 0.01% | 1,000,400 |
| 2012-04-16 | 2012-04-12 | 2.553 | 328,486 | -28,317 | 0.01% | 838,681 |
| 2012-04-13 | 2012-04-11 | 2.511 | 356,803 | +66,074 | 0.01% | 895,859 |
| 2012-04-12 | 2012-04-10 | 2.627 | 290,729 | +37,757 | 0.01% | 763,841 |
| 2012-04-11 | 2012-04-05 | 2.723 | 252,972 | -141,588 | 0.01% | 688,761 |
| 2012-04-10 | 2012-04-03 | 2.670 | 394,560 | -98,168 | 0.01% | 1,053,359 |
| 2012-04-05 | 2012-04-02 | 2.680 | 492,728 | +9,439 | 0.01% | 1,320,659 |
| 2012-04-03 | 2012-03-30 | 2.701 | 483,289 | -22,654 | 0.01% | 1,305,599 |
| 2012-04-02 | 2012-03-29 | 2.659 | 505,943 | -20,767 | 0.02% | 1,345,359 |
| 2012-03-30 | 2012-03-28 | 2.680 | 526,710 | +185,009 | 0.02% | 1,411,741 |
| 2012-03-29 | 2012-03-27 | 2.797 | 341,701 | -105,719 | 0.01% | 955,681 |
| 2012-03-28 | 2012-03-26 | 2.754 | 447,420 | +5,663 | 0.01% | 1,232,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 441,757 | +47,197 | 0.01% | 1,230,841 |
| 2012-03-26 | 2012-03-22 | 2.839 | 394,560 | +122,710 | 0.01% | 1,120,239 |
| 2012-03-23 | 2012-03-21 | 2.903 | 271,850 | +103,831 | 0.01% | 789,119 |
| 2012-03-22 | 2012-03-20 | 2.935 | 168,019 | -94,392 | 0.01% | 493,061 |
| 2012-03-21 | 2012-03-19 | 2.988 | 262,411 | -18,878 | 0.01% | 783,960 |
| 2012-03-20 | 2012-03-16 | 3.040 | 281,289 | -113,271 | 0.01% | 855,259 |
| 2012-03-19 | 2012-03-15 | 3.019 | 394,560 | -141,589 | 0.01% | 1,191,299 |
| 2012-03-16 | 2012-03-14 | 3.040 | 536,149 | +94,392 | 0.02% | 1,630,160 |
| 2012-03-15 | 2012-03-13 | 3.062 | 441,757 | +188,785 | 0.01% | 1,352,521 |
| 2012-03-14 | 2012-03-12 | 3.104 | 252,972 | -173,682 | 0.01% | 785,241 |
| 2012-03-13 | 2012-03-09 | 3.093 | 426,654 | +115,159 | 0.01% | 1,319,841 |
| 2012-03-12 | 2012-03-08 | 3.136 | 311,495 | -113,271 | 0.01% | 976,800 |
| 2012-03-09 | 2012-03-07 | 3.030 | 424,766 | +9,439 | 0.01% | 1,287,000 |
| 2012-03-08 | 2012-03-06 | 3.051 | 415,327 | +3,776 | 0.01% | 1,267,201 |
| 2012-03-07 | 2012-03-05 | 3.093 | 411,551 | +105,720 | 0.01% | 1,273,120 |
| 2012-03-06 | 2012-03-02 | 3.178 | 305,831 | +88,728 | 0.01% | 971,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 217,103 | +1,888 | 0.01% | 687,701 |
| 2012-03-02 | 2012-02-29 | 3.168 | 215,215 | -151,028 | 0.01% | 681,721 |
| 2012-03-01 | 2012-02-28 | 3.115 | 366,243 | -66,074 | 0.01% | 1,140,721 |
| 2012-02-29 | 2012-02-27 | 3.051 | 432,317 | -47,197 | 0.01% | 1,319,039 |
| 2012-02-28 | 2012-02-24 | 3.072 | 479,514 | +139,701 | 0.01% | 1,473,201 |
| 2012-02-27 | 2012-02-23 | 3.189 | 339,813 | +26,430 | 0.01% | 1,083,601 |
| 2012-02-24 | 2012-02-22 | 3.274 | 313,383 | -84,953 | 0.01% | 1,025,880 |
| 2012-02-23 | 2012-02-21 | 3.242 | 398,336 | -64,187 | 0.01% | 1,291,320 |
| 2012-02-21 | 2012-02-17 | 3.189 | 462,523 | -5,663 | 0.01% | 1,474,900 |
| 2012-02-20 | 2012-02-16 | 3.210 | 468,186 | -5,664 | 0.01% | 1,502,879 |
| 2012-02-17 | 2012-02-15 | 3.252 | 473,850 | -185,009 | 0.01% | 1,541,140 |
| 2012-02-16 | 2012-02-14 | 3.189 | 658,859 | +45,308 | 0.02% | 2,100,980 |
| 2012-02-15 | 2012-02-13 | 3.221 | 613,551 | +37,757 | 0.02% | 1,976,001 |
| 2012-02-14 | 2012-02-10 | 3.242 | 575,794 | -292,616 | 0.02% | 1,866,601 |
| 2012-02-13 | 2012-02-09 | 3.210 | 868,410 | -135,925 | 0.03% | 2,787,599 |
| 2012-02-10 | 2012-02-08 | 3.115 | 1,004,335 | -83,066 | 0.03% | 3,128,159 |
| 2012-02-09 | 2012-02-07 | 3.040 | 1,087,401 | +98,168 | 0.03% | 3,306,241 |
| 2012-02-08 | 2012-02-06 | 3.040 | 989,233 | +203,888 | 0.03% | 3,007,761 |
| 2012-02-07 | 2012-02-03 | 3.104 | 785,345 | +28,318 | 0.02% | 2,437,760 |
| 2012-02-06 | 2012-02-02 | 3.093 | 757,027 | -302,056 | 0.02% | 2,341,839 |
| 2012-02-03 | 2012-02-01 | 2.935 | 1,059,083 | -37,757 | 0.03% | 3,107,940 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,096,840 | +101,944 | 0.03% | 3,207,120 |
| 2012-02-01 | 2012-01-30 | 2.977 | 994,896 | +52,860 | 0.03% | 2,961,739 |
| 2012-01-31 | 2012-01-27 | 3.083 | 942,036 | +143,476 | 0.03% | 2,904,179 |
| 2012-01-30 | 2012-01-26 | 3.104 | 798,560 | -3,776 | 0.02% | 2,478,780 |
| 2012-01-27 | 2012-01-20 | 3.009 | 802,336 | +30,206 | 0.02% | 2,414,001 |
| 2012-01-26 | 2012-01-19 | 3.009 | 772,130 | -50,972 | 0.02% | 2,323,120 |
| 2012-01-20 | 2012-01-18 | 2.966 | 823,102 | -77,402 | 0.02% | 2,441,600 |
| 2012-01-19 | 2012-01-17 | 2.956 | 900,504 | +151,028 | 0.03% | 2,661,661 |
| 2012-01-18 | 2012-01-16 | 2.871 | 749,476 | +164,243 | 0.02% | 2,151,740 |
| 2012-01-17 | 2012-01-13 | 3.019 | 585,233 | +7,551 | 0.02% | 1,767,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 577,682 | -300,168 | 0.02% | 1,750,321 |
| 2012-01-13 | 2012-01-11 | 2.966 | 877,850 | +47,197 | 0.03% | 2,604,001 |
| 2012-01-12 | 2012-01-10 | 2.977 | 830,653 | -143,477 | 0.03% | 2,472,799 |
| 2012-01-11 | 2012-01-09 | 2.892 | 974,130 | -92,504 | 0.03% | 2,817,360 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,066,634 | +179,345 | 0.03% | 3,017,099 |
| 2012-01-09 | 2012-01-05 | 2.829 | 887,289 | +37,757 | 0.03% | 2,509,801 |
| 2012-01-05 | 2012-01-03 | 2.998 | 849,532 | -16,990 | 0.03% | 2,547,001 |
| 2012-01-04 | 2011-12-30 | 2.924 | 866,522 | +41,532 | 0.03% | 2,533,679 |
| 2012-01-03 | 2011-12-29 | 2.913 | 824,990 | +9,439 | 0.03% | 2,403,501 |
| 2011-12-30 | 2011-12-28 | 2.924 | 815,551 | +134,038 | 0.02% | 2,384,641 |
| 2011-12-29 | 2011-12-23 | 2.998 | 681,513 | -49,084 | 0.02% | 2,043,259 |
| 2011-12-28 | 2011-12-22 | 2.956 | 730,597 | -52,860 | 0.02% | 2,159,459 |
| 2011-12-21 | 2011-12-19 | 2.882 | 783,457 | +20,766 | 0.02% | 2,257,600 |
| 2011-12-20 | 2011-12-16 | 2.956 | 762,691 | -115,159 | 0.02% | 2,254,321 |
| 2011-12-19 | 2011-12-15 | 2.797 | 877,850 | +137,813 | 0.03% | 2,455,201 |
| 2011-12-16 | 2011-12-14 | 2.924 | 740,037 | -166,130 | 0.02% | 2,163,841 |
| 2011-12-15 | 2011-12-13 | 2.850 | 906,167 | +56,635 | 0.03% | 2,582,399 |
| 2011-12-14 | 2011-12-12 | 2.924 | 849,532 | +120,822 | 0.03% | 2,484,000 |
| 2011-12-13 | 2011-12-09 | 3.019 | 728,710 | +77,402 | 0.02% | 2,200,201 |
| 2011-12-12 | 2011-12-08 | 3.157 | 651,308 | +18,879 | 0.02% | 2,056,201 |
| 2011-12-09 | 2011-12-07 | 3.199 | 632,429 | +122,710 | 0.02% | 2,023,399 |
| 2011-12-08 | 2011-12-06 | 3.199 | 509,719 | +98,168 | 0.02% | 1,630,800 |
| 2011-12-07 | 2011-12-05 | 3.369 | 411,551 | +15,103 | 0.01% | 1,386,480 |
| 2011-12-06 | 2011-12-02 | 3.369 | 396,448 | +122,710 | 0.01% | 1,335,599 |
| 2011-12-05 | 2011-12-01 | 3.496 | 273,738 | +151,028 | 0.01% | 957,000 |
| 2011-11-30 | 2011-11-28 | 3.305 | 122,710 | -28,318 | 0.00% | 405,599 |
| 2011-11-23 | 2011-11-21 | 3.062 | 151,028 | -71,738 | 0.00% | 462,400 |
| 2011-11-22 | 2011-11-18 | 3.115 | 222,766 | -209,551 | 0.01% | 693,840 |
| 2011-11-21 | 2011-11-17 | 3.136 | 432,317 | +66,074 | 0.01% | 1,355,679 |
| 2011-11-17 | 2011-11-15 | 3.295 | 366,243 | -35,869 | 0.01% | 1,206,681 |
| 2011-11-16 | 2011-11-14 | 3.274 | 402,112 | -128,373 | 0.01% | 1,316,341 |
| 2011-11-15 | 2011-11-11 | 3.125 | 530,485 | +173,682 | 0.02% | 1,657,899 |
| 2011-11-14 | 2011-11-10 | 3.146 | 356,803 | -35,869 | 0.01% | 1,122,659 |
| 2011-11-11 | 2011-11-09 | 3.274 | 392,672 | +118,934 | 0.01% | 1,285,438 |
| 2011-11-10 | 2011-11-08 | 3.284 | 273,738 | +77,402 | 0.01% | 899,000 |
| 2011-11-09 | 2011-11-07 | 3.358 | 196,336 | +16,990 | 0.01% | 659,359 |
| 2011-11-08 | 2011-11-04 | 3.390 | 179,346 | +28,318 | 0.01% | 608,001 |
| 2011-11-01 | 2011-10-28 | 3.369 | 151,028 | -11,327 | 0.00% | 508,800 |
| 2011-10-31 | 2011-10-27 | 3.422 | 162,355 | -260,523 | 0.00% | 555,560 |
| 2011-10-28 | 2011-10-26 | 3.072 | 422,878 | -215,215 | 0.01% | 1,299,200 |
| 2011-10-27 | 2011-10-25 | 2.956 | 638,093 | +192,561 | 0.02% | 1,886,041 |
| 2011-10-26 | 2011-10-24 | 2.988 | 445,532 | -47,196 | 0.01% | 1,331,039 |
| 2011-10-25 | 2011-10-21 | 2.776 | 492,728 | -113,271 | 0.01% | 1,367,639 |
| 2011-10-24 | 2011-10-20 | 2.691 | 605,999 | +113,271 | 0.02% | 1,630,679 |
| 2011-10-21 | 2011-10-19 | 2.776 | 492,728 | +75,513 | 0.01% | 1,367,639 |
| 2011-10-20 | 2011-10-18 | 2.754 | 417,215 | +64,187 | 0.01% | 1,149,201 |
| 2011-10-19 | 2011-10-17 | 3.019 | 353,028 | +60,411 | 0.01% | 1,065,901 |
| 2011-10-18 | 2011-10-14 | 2.935 | 292,617 | +66,075 | 0.01% | 858,701 |
| 2011-10-17 | 2011-10-13 | 2.998 | 226,542 | -73,626 | 0.01% | 679,201 |
| 2011-10-14 | 2011-10-12 | 2.945 | 300,168 | -145,364 | 0.01% | 884,040 |
| 2011-10-13 | 2011-10-11 | 2.786 | 445,532 | -456,860 | 0.01% | 1,241,359 |
| 2011-10-12 | 2011-10-10 | 2.543 | 902,392 | +18,879 | 0.03% | 2,294,401 |
| 2011-10-11 | 2011-10-07 | 2.574 | 883,513 | -86,841 | 0.03% | 2,274,480 |
| 2011-10-10 | 2011-10-06 | 2.458 | 970,354 | -249,196 | 0.03% | 2,384,960 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,219,550 | -37,757 | 0.04% | 2,726,120 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,257,307 | +37,757 | 0.04% | 2,983,680 |
| 2011-10-04 | 2011-09-30 | 2.627 | 1,219,550 | +283,177 | 0.04% | 3,204,160 |
| 2011-10-03 | 2011-09-28 | 2.882 | 936,373 | +32,094 | 0.03% | 2,698,240 |
| 2011-09-30 | 2011-09-27 | 2.882 | 904,279 | +215,214 | 0.03% | 2,605,759 |
| 2011-09-28 | 2011-09-26 | 2.754 | 689,065 | -13,215 | 0.02% | 1,898,001 |
| 2011-09-27 | 2011-09-23 | 2.945 | 702,280 | -218,990 | 0.02% | 2,068,321 |
| 2011-09-26 | 2011-09-22 | 2.797 | 921,270 | +117,047 | 0.03% | 2,576,640 |
| 2011-09-23 | 2011-09-21 | 3.146 | 804,223 | -188,785 | 0.02% | 2,530,439 |
| 2011-09-22 | 2011-09-20 | 3.019 | 993,008 | +185,009 | 0.03% | 2,998,199 |
| 2011-09-21 | 2011-09-19 | 3.199 | 807,999 | +49,084 | 0.02% | 2,585,119 |
| 2011-09-20 | 2011-09-16 | 3.369 | 758,915 | -120,822 | 0.02% | 2,556,720 |
| 2011-09-19 | 2011-09-15 | 3.327 | 879,737 | -154,804 | 0.03% | 2,926,479 |
| 2011-09-16 | 2011-09-14 | 3.295 | 1,034,541 | +162,355 | 0.03% | 3,408,560 |
| 2011-09-15 | 2011-09-12 | 3.401 | 872,186 | +66,075 | 0.03% | 2,966,040 |
| 2011-09-14 | 2011-09-09 | 3.613 | 806,111 | +67,962 | 0.02% | 2,912,139 |
| 2011-09-12 | 2011-09-08 | 3.634 | 738,149 | +135,925 | 0.02% | 2,682,261 |
| 2011-09-09 | 2011-09-07 | 3.676 | 602,224 | -37,757 | 0.02% | 2,213,861 |
| 2011-09-08 | 2011-09-06 | 3.676 | 639,981 | -11,327 | 0.02% | 2,352,661 |
| 2011-09-07 | 2011-09-05 | 3.634 | 651,308 | +156,692 | 0.02% | 2,366,701 |
| 2011-09-06 | 2011-09-02 | 3.793 | 494,616 | -7,552 | 0.01% | 1,875,919 |
| 2011-09-05 | 2011-09-01 | 3.814 | 502,168 | +283,178 | 0.02% | 1,915,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 218,990 | +94,392 | 0.01% | 865,358 |
| 2011-08-25 | 2011-08-23 | 4.005 | 124,598 | -56,635 | 0.00% | 498,960 |
| 2011-08-24 | 2011-08-22 | 3.814 | 181,233 | +56,635 | 0.01% | 691,198 |
| 2011-08-15 | 2011-08-11 | 3.824 | 124,598 | -11,327 | 0.00% | 476,520 |
| 2011-08-12 | 2011-08-10 | 3.591 | 135,925 | -28,318 | 0.00% | 488,160 |
| 2011-08-10 | 2011-08-08 | 3.549 | 164,243 | +28,318 | 0.00% | 582,901 |
| 2011-08-09 | 2011-08-05 | 3.602 | 135,925 | +18,878 | 0.00% | 489,600 |
| 2011-07-18 | 2011-07-14 | 3.824 | 117,047 | -26,429 | 0.00% | 447,641 |
| 2011-07-15 | 2011-07-13 | 3.719 | 143,476 | -188,785 | 0.00% | 533,518 |
| 2011-07-14 | 2011-07-12 | 3.602 | 332,261 | -9,440 | 0.01% | 1,196,799 |
| 2011-07-13 | 2011-07-11 | 3.771 | 341,701 | -251,083 | 0.01% | 1,288,722 |
| 2011-07-12 | 2011-07-08 | 3.729 | 592,784 | -143,477 | 0.02% | 2,210,558 |
| 2011-07-11 | 2011-07-07 | 3.655 | 736,261 | +215,215 | 0.02% | 2,691,000 |
| 2011-07-08 | 2011-07-06 | 3.676 | 521,046 | -33,981 | 0.02% | 1,915,439 |
| 2011-07-07 | 2011-07-05 | 3.697 | 555,027 | +164,242 | 0.02% | 2,052,118 |
| 2011-07-06 | 2011-07-04 | 3.697 | 390,785 | +56,636 | 0.01% | 1,444,861 |
| 2011-07-05 | 2011-06-30 | 3.666 | 334,149 | +28,318 | 0.01% | 1,224,839 |
| 2011-07-04 | 2011-06-29 | 3.623 | 305,831 | +103,831 | 0.01% | 1,108,078 |
| 2011-06-30 | 2011-06-28 | 3.676 | 202,000 | +84,953 | 0.01% | 742,581 |
| 2011-06-29 | 2011-06-27 | 3.740 | 117,047 | -152,915 | 0.00% | 437,721 |
| 2011-06-28 | 2011-06-24 | 3.581 | 269,962 | -303,944 | 0.01% | 966,679 |
| 2011-06-27 | 2011-06-23 | 3.358 | 573,906 | +28,318 | 0.02% | 1,927,360 |
| 2011-06-24 | 2011-06-22 | 3.358 | 545,588 | +109,495 | 0.02% | 1,832,259 |
| 2011-06-23 | 2011-06-21 | 3.358 | 436,093 | -16,991 | 0.01% | 1,464,540 |
| 2011-06-22 | 2011-06-20 | 3.284 | 453,084 | +207,664 | 0.01% | 1,488,001 |
| 2011-06-21 | 2011-06-17 | 3.327 | 245,420 | +69,850 | 0.01% | 816,399 |
| 2011-06-20 | 2011-06-16 | 3.274 | 175,570 | -50,972 | 0.01% | 574,740 |
| 2011-06-16 | 2011-06-14 | 3.295 | 226,542 | +49,084 | 0.01% | 746,401 |
| 2011-06-15 | 2011-06-13 | 3.284 | 177,458 | -103,831 | 0.01% | 582,801 |
| 2011-06-14 | 2011-06-10 | 3.252 | 281,289 | +54,747 | 0.01% | 914,859 |
| 2011-06-13 | 2011-06-09 | 3.284 | 226,542 | +113,271 | 0.01% | 744,001 |
| 2011-06-03 | 2011-06-01 | 3.623 | 113,271 | -66,075 | 0.00% | 410,400 |
| 2011-06-02 | 2011-05-31 | 3.666 | 179,346 | -11,327 | 0.01% | 657,401 |
| 2011-06-01 | 2011-05-30 | 3.708 | 190,673 | -9,439 | 0.01% | 707,001 |
| 2011-05-31 | 2011-05-27 | 3.687 | 200,112 | +86,841 | 0.01% | 737,760 |
| 2011-05-30 | 2011-05-26 | 3.708 | 113,271 | -75,514 | 0.00% | 420,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 188,785 | +75,514 | 0.01% | 676,001 |
| 2011-05-19 | 2011-05-17 | 3.930 | 113,271 | -18,878 | 0.00% | 445,200 |
| 2011-05-16 | 2011-05-12 | 3.761 | 132,149 | -141,589 | 0.00% | 496,999 |
| 2011-05-13 | 2011-05-11 | 3.761 | 273,738 | +141,589 | 0.01% | 1,029,500 |
| 2011-05-11 | 2011-05-06 | 3.856 | 132,149 | -358,692 | 0.00% | 509,598 |
| 2011-05-09 | 2011-05-05 | 3.655 | 490,841 | -100,056 | 0.01% | 1,794,001 |
| 2011-05-06 | 2011-05-04 | 3.581 | 590,897 | +54,748 | 0.02% | 2,115,881 |
| 2011-05-05 | 2011-05-03 | 3.676 | 536,149 | -67,963 | 0.02% | 1,970,960 |
| 2011-05-04 | 2011-04-29 | 3.602 | 604,112 | -66,074 | 0.02% | 2,176,002 |
| 2011-05-03 | 2011-04-28 | 3.581 | 670,186 | +258,635 | 0.02% | 2,399,799 |
| 2011-04-29 | 2011-04-27 | 3.750 | 411,551 | -24,542 | 0.01% | 1,543,440 |
| 2011-04-28 | 2011-04-26 | 3.761 | 436,093 | -196,336 | 0.01% | 1,640,100 |
| 2011-04-27 | 2011-04-21 | 3.666 | 632,429 | +203,887 | 0.02% | 2,318,199 |
| 2011-04-26 | 2011-04-20 | 3.761 | 428,542 | +124,598 | 0.01% | 1,611,701 |
| 2011-04-21 | 2011-04-19 | 3.814 | 303,944 | -313,382 | 0.01% | 1,159,201 |
| 2011-04-20 | 2011-04-18 | 3.644 | 617,326 | -105,720 | 0.02% | 2,249,758 |
| 2011-04-19 | 2011-04-15 | 3.570 | 723,046 | -158,579 | 0.02% | 2,581,420 |
| 2011-04-18 | 2011-04-14 | 3.422 | 881,625 | +271,850 | 0.03% | 3,016,819 |
| 2011-04-15 | 2011-04-13 | 3.538 | 609,775 | -404,000 | 0.02% | 2,157,640 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,013,775 | -320,934 | 0.03% | 3,340,141 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,334,709 | +173,682 | 0.04% | 4,114,740 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,161,027 | -243,532 | 0.04% | 3,603,901 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,404,559 | -7,552 | 0.04% | 4,270,559 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,412,111 | -230,317 | 0.04% | 4,293,521 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,642,428 | +134,037 | 0.05% | 5,115,599 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,508,391 | +113,271 | 0.05% | 4,762,040 |
| 2011-04-04 | 2011-03-31 | 3.168 | 1,395,120 | -62,299 | 0.04% | 4,419,220 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,457,419 | -33,981 | 0.04% | 4,647,440 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,491,400 | +251,084 | 0.05% | 4,613,599 |
| 2011-03-30 | 2011-03-28 | 3.305 | 1,240,316 | +151,027 | 0.04% | 4,099,678 |
| 2011-03-29 | 2011-03-25 | 3.358 | 1,089,289 | +132,150 | 0.03% | 3,658,181 |
| 2011-03-28 | 2011-03-24 | 3.327 | 957,139 | +7,551 | 0.03% | 3,183,959 |
| 2011-03-25 | 2011-03-23 | 3.358 | 949,588 | -56,635 | 0.03% | 3,189,021 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,006,223 | -75,514 | 0.03% | 3,272,619 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,081,737 | +49,084 | 0.03% | 3,380,699 |
| 2011-03-22 | 2011-03-18 | 3.072 | 1,032,653 | -143,477 | 0.03% | 3,172,600 |
| 2011-03-21 | 2011-03-17 | 3.104 | 1,176,130 | +88,729 | 0.04% | 3,650,781 |
| 2011-03-18 | 2011-03-16 | 3.284 | 1,087,401 | -28,317 | 0.03% | 3,571,201 |
| 2011-03-17 | 2011-03-15 | 3.274 | 1,115,718 | +22,654 | 0.03% | 3,652,378 |
| 2011-03-16 | 2011-03-14 | 3.432 | 1,093,064 | +88,729 | 0.03% | 3,751,919 |
| 2011-03-15 | 2011-03-11 | 3.496 | 1,004,335 | +149,140 | 0.03% | 3,511,199 |
| 2011-03-14 | 2011-03-10 | 3.581 | 855,195 | +158,579 | 0.03% | 3,062,279 |
| 2011-03-11 | 2011-03-09 | 3.644 | 696,616 | +254,859 | 0.02% | 2,538,720 |
| 2011-03-10 | 2011-03-08 | 3.676 | 441,757 | +298,281 | 0.01% | 1,623,962 |
| 2011-03-09 | 2011-03-07 | 3.602 | 143,476 | -47,197 | 0.00% | 516,798 |
| 2011-03-08 | 2011-03-04 | 3.666 | 190,673 | -54,747 | 0.01% | 698,921 |
| 2011-03-07 | 2011-03-03 | 3.719 | 245,420 | -113,271 | 0.01% | 912,599 |
| 2011-03-04 | 2011-03-02 | 3.549 | 358,691 | -33,981 | 0.01% | 1,272,999 |
| 2011-03-03 | 2011-03-01 | 3.634 | 392,672 | +107,607 | 0.01% | 1,426,878 |
| 2011-03-02 | 2011-02-28 | 3.634 | 285,065 | -94,393 | 0.01% | 1,035,860 |
| 2011-03-01 | 2011-02-25 | 3.507 | 379,458 | +47,197 | 0.01% | 1,330,622 |
| 2011-02-28 | 2011-02-24 | 3.528 | 332,261 | -56,636 | 0.01% | 1,172,159 |
| 2011-02-25 | 2011-02-23 | 3.623 | 388,897 | +245,421 | 0.01% | 1,409,041 |
| 2011-02-22 | 2011-02-18 | 3.952 | 143,476 | -132,150 | 0.00% | 566,958 |
| 2011-02-21 | 2011-02-17 | 3.814 | 275,626 | +56,636 | 0.01% | 1,051,200 |
| 2011-02-18 | 2011-02-16 | 3.846 | 218,990 | +56,635 | 0.01% | 842,158 |
| 2011-02-17 | 2011-02-15 | 3.782 | 162,355 | -254,860 | 0.00% | 614,040 |
| 2011-02-16 | 2011-02-14 | 3.782 | 417,215 | +188,785 | 0.01% | 1,577,942 |
| 2011-02-15 | 2011-02-11 | 3.581 | 228,430 | +66,075 | 0.01% | 817,961 |
| 2011-02-11 | 2011-02-09 | 3.602 | 162,355 | +18,879 | 0.00% | 584,800 |
| 2011-01-27 | 2011-01-25 | 3.835 | 143,476 | +9,439 | 0.00% | 550,238 |
| 2011-01-19 | 2011-01-17 | 4.185 | 134,037 | -28,318 | 0.00% | 560,899 |
| 2011-01-17 | 2011-01-13 | 4.206 | 162,355 | -37,757 | 0.00% | 682,840 |
| 2011-01-14 | 2011-01-12 | 4.269 | 200,112 | +66,075 | 0.01% | 854,360 |
| 2011-01-12 | 2011-01-10 | 4.195 | 134,037 | -75,514 | 0.00% | 562,319 |
| 2011-01-11 | 2011-01-07 | 4.354 | 209,551 | +75,514 | 0.01% | 912,419 |
| 2010-12-28 | 2010-12-22 | 4.100 | 134,037 | -18,879 | 0.00% | 549,539 |
| 2010-12-22 | 2010-12-20 | 3.782 | 152,916 | +18,879 | 0.00% | 578,341 |
| 2010-12-10 | 2010-12-08 | 4.375 | 134,037 | +18,878 | 0.00% | 586,459 |
| 2010-12-09 | 2010-12-07 | 4.492 | 115,159 | +18,879 | 0.00% | 517,281 |
| 2010-12-06 | 2010-12-02 | 4.916 | 96,280 | -18,879 | 0.00% | 473,279 |
| 2010-11-29 | 2010-11-25 | 4.683 | 115,159 | -94,392 | 0.00% | 539,241 |
| 2010-11-25 | 2010-11-23 | 4.683 | 209,551 | +18,878 | 0.01% | 981,239 |
| 2010-11-22 | 2010-11-18 | 4.884 | 190,673 | +75,514 | 0.01% | 931,221 |
| 2010-11-19 | 2010-11-17 | 4.587 | 115,159 | +18,879 | 0.00% | 528,261 |
| 2010-10-29 | 2010-10-27 | 5.286 | 96,280 | -9,440 | 0.00% | 508,979 |
| 2010-10-22 | 2010-10-20 | 5.085 | 105,720 | -283,177 | 0.00% | 537,602 |
| 2010-10-20 | 2010-10-18 | 5.159 | 388,897 | -283,177 | 0.01% | 2,006,441 |
| 2010-10-08 | 2010-10-06 | 5.064 | 672,074 | +566,354 | 0.02% | 3,403,360 |
| 2010-10-06 | 2010-10-04 | 5.170 | 105,720 | -9,439 | 0.00% | 546,562 |
| 2010-09-10 | 2010-09-08 | 4.333 | 115,159 | -832,541 | 0.00% | 498,981 |
| 2010-09-09 | 2010-09-07 | 4.386 | 947,700 | -549,364 | 0.03% | 4,156,560 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,497,064 | -62,299 | 0.05% | 6,629,481 |
| 2010-09-07 | 2010-09-03 | 4.450 | 1,559,363 | -1,387,569 | 0.05% | 6,938,401 |
| 2010-09-06 | 2010-09-02 | 4.450 | 2,946,932 | +1,887,849 | 0.09% | 13,112,402 |
| 2010-09-02 | 2010-08-31 | 4.142 | 1,059,083 | +283,177 | 0.03% | 4,387,020 |
| 2010-08-31 | 2010-08-27 | 4.174 | 775,906 | +660,747 | 0.02% | 3,238,681 |
| 2010-08-05 | 2010-08-03 | 4.450 | 115,159 | -94,392 | 0.00% | 512,401 |
| 2010-07-27 | 2010-07-23 | 4.110 | 209,551 | -2,359,811 | 0.01% | 861,359 |
| 2010-07-26 | 2010-07-22 | 4.206 | 2,569,362 | +471,962 | 0.08% | 10,806,341 |
| 2010-07-23 | 2010-07-21 | 4.163 | 2,097,400 | +915,607 | 0.06% | 8,732,461 |
| 2010-07-22 | 2010-07-20 | 3.994 | 1,181,793 | +943,924 | 0.04% | 4,720,039 |
| 2010-07-20 | 2010-07-16 | 3.930 | 237,869 | -37,757 | 0.01% | 934,920 |
| 2010-07-08 | 2010-07-06 | 3.443 | 275,626 | -1,415,886 | 0.01% | 949,000 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,691,512 | +1,510,279 | 0.05% | 6,702,079 |
| 2010-06-07 | 2010-06-03 | 3.517 | 181,233 | -37,757 | 0.01% | 637,438 |
| 2010-06-01 | 2010-05-28 | 3.454 | 218,990 | +47,196 | 0.01% | 756,319 |
| 2010-05-27 | 2010-05-25 | 3.263 | 171,794 | +18,878 | 0.01% | 560,559 |
| 2010-05-26 | 2010-05-24 | 3.814 | 152,916 | -18,878 | 0.00% | 583,201 |
| 2010-05-24 | 2010-05-19 | 3.464 | 171,794 | +18,878 | 0.01% | 595,139 |
| 2010-05-17 | 2010-05-13 | 3.877 | 152,916 | -47,196 | 0.00% | 592,921 |
| 2010-05-14 | 2010-05-12 | 3.613 | 200,112 | +18,879 | 0.01% | 722,920 |
| 2010-05-13 | 2010-05-11 | 3.708 | 181,233 | +28,317 | 0.01% | 671,998 |
| 2010-05-07 | 2010-05-05 | 4.555 | 152,916 | +9,440 | 0.00% | 696,601 |
| 2010-04-23 | 2010-04-21 | 4.524 | 143,476 | -9,440 | 0.00% | 649,038 |
| 2010-04-14 | 2010-04-12 | 4.386 | 152,916 | -18,878 | 0.00% | 670,681 |
| 2010-04-09 | 2010-04-07 | 4.386 | 171,794 | -18,879 | 0.01% | 753,479 |
| 2010-03-26 | 2010-03-24 | 3.782 | 190,673 | -94,392 | 0.01% | 721,141 |
| 2010-03-25 | 2010-03-23 | 3.941 | 285,065 | -28,318 | 0.01% | 1,123,440 |
| 2010-03-22 | 2010-03-18 | 3.824 | 313,383 | -56,635 | 0.01% | 1,198,521 |
| 2010-03-12 | 2010-03-10 | 3.496 | 370,018 | -9,440 | 0.01% | 1,293,599 |
| 2010-03-10 | 2010-03-08 | 3.380 | 379,458 | -9,439 | 0.01% | 1,282,382 |
| 2010-03-09 | 2010-03-05 | 3.284 | 388,897 | +9,439 | 0.01% | 1,277,201 |
| 2010-03-01 | 2010-02-25 | 3.316 | 379,458 | -28,317 | 0.01% | 1,258,261 |
| 2010-01-22 | 2010-01-20 | 3.030 | 407,775 | +9,439 | 0.01% | 1,235,519 |
| 2009-12-30 | 2009-12-28 | 2.935 | 398,336 | -18,879 | 0.01% | 1,168,940 |
| 2009-12-22 | 2009-12-18 | 2.701 | 417,215 | +47,197 | 0.01% | 1,127,101 |
| 2009-12-21 | 2009-12-17 | 2.850 | 370,018 | +18,878 | 0.01% | 1,054,479 |
| 2009-12-07 | 2009-12-03 | 3.221 | 351,140 | -94,392 | 0.01% | 1,130,881 |
| 2009-12-03 | 2009-12-01 | 3.242 | 445,532 | +94,392 | 0.02% | 1,444,319 |
| 2009-12-02 | 2009-11-30 | 3.062 | 351,140 | -18,878 | 0.01% | 1,075,081 |
| 2009-12-01 | 2009-11-27 | 2.945 | 370,018 | +18,878 | 0.01% | 1,089,759 |
| 2009-11-18 | 2009-11-16 | 3.274 | 351,140 | -132,149 | 0.01% | 1,149,481 |
| 2009-11-06 | 2009-11-04 | 2.246 | 483,289 | +28,318 | 0.02% | 1,085,440 |
| 2009-11-02 | 2009-10-29 | 2.320 | 454,971 | +18,878 | 0.02% | 1,055,579 |
| 2009-10-20 | 2009-10-16 | 2.458 | 436,093 | +18,878 | 0.02% | 1,071,840 |
| 2009-10-09 | 2009-10-07 | 2.638 | 417,215 | +28,318 | 0.01% | 1,100,581 |
| 2009-09-21 | 2009-09-17 | 2.691 | 388,897 | -9,439 | 0.01% | 1,046,481 |
| 2009-09-17 | 2009-09-15 | 2.638 | 398,336 | +18,878 | 0.01% | 1,050,780 |
| 2009-09-04 | 2009-09-02 | 2.405 | 379,458 | +18,879 | 0.01% | 912,541 |
| 2009-09-03 | 2009-09-01 | 2.553 | 360,579 | -188,785 | 0.01% | 920,620 |
| 2009-08-17 | 2009-08-13 | 2.564 | 549,364 | -188,785 | 0.02% | 1,408,440 |
| 2009-08-07 | 2009-08-05 | 2.564 | 738,149 | +188,785 | 0.03% | 1,892,441 |
| 2009-07-23 | 2009-07-21 | 2.235 | 549,364 | +18,879 | 0.02% | 1,228,020 |
| 2009-07-17 | 2009-07-15 | 2.140 | 530,485 | -235,981 | 0.02% | 1,135,239 |
| 2009-07-16 | 2009-07-14 | 1.928 | 766,466 | +235,981 | 0.03% | 1,477,839 |
| 2009-06-05 | 2009-06-03 | 1.865 | 530,485 | -9,440 | 0.04% | 989,119 |
| 2009-06-02 | 2009-05-29 | 1.843 | 539,925 | -9,439 | 0.04% | 995,281 |
| 2009-05-11 | 2009-05-07 | 1.462 | 549,364 | -18,878 | 0.04% | 803,160 |
| 2009-04-29 | 2009-04-27 | 1.367 | 568,242 | +37,757 | 0.04% | 776,579 |
| 2009-04-21 | 2009-04-17 | 1.314 | 530,485 | +37,757 | 0.04% | 696,879 |
| 2009-04-20 | 2009-04-16 | 1.420 | 492,728 | -18,879 | 0.03% | 699,479 |
| 2009-04-06 | 2009-04-02 | 1.356 | 511,607 | +9,439 | 0.03% | 693,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 502,168 | +9,440 | 0.03% | 659,680 |
| 2009-03-26 | 2009-03-24 | 1.218 | 492,728 | -18,879 | 0.03% | 600,299 |
| 2009-03-24 | 2009-03-20 | 1.123 | 511,607 | +18,879 | 0.03% | 574,520 |
| 2009-01-13 | 2009-01-09 | 1.187 | 492,728 | +18,878 | 0.03% | 584,639 |
| 2008-12-23 | 2008-12-19 | 1.335 | 473,850 | -94,392 | 0.03% | 632,520 |
| 2008-12-22 | 2008-12-18 | 1.187 | 568,242 | +94,392 | 0.04% | 674,240 |
| 2008-12-19 | 2008-12-17 | 1.081 | 473,850 | -18,878 | 0.03% | 512,040 |
| 2008-12-15 | 2008-12-11 | 1.123 | 492,728 | +18,878 | 0.03% | 553,319 |
| 2008-11-27 | 2008-11-25 | 0.689 | 473,850 | +9,439 | 0.03% | 326,300 |
| 2008-11-19 | 2008-11-17 | 1.049 | 464,411 | -94,392 | 0.03% | 487,080 |
| 2008-10-30 | 2008-10-28 | 0.795 | 558,803 | +94,392 | 0.04% | 444,000 |
| 2008-09-19 | 2008-09-17 | 1.420 | 464,411 | -424,766 | 0.03% | 659,280 |
| 2008-09-18 | 2008-09-16 | 1.557 | 889,177 | +94,393 | 0.06% | 1,384,741 |
| 2008-09-16 | 2008-09-11 | 1.547 | 794,784 | +169,906 | 0.05% | 1,229,320 |
| 2008-09-09 | 2008-09-05 | 1.621 | 624,878 | +94,393 | 0.04% | 1,012,860 |
| 2008-08-29 | 2008-08-27 | 1.801 | 530,485 | -18,879 | 0.04% | 955,399 |
| 2008-08-15 | 2008-08-13 | 1.886 | 549,364 | +28,318 | 0.04% | 1,035,960 |
| 2008-08-14 | 2008-08-12 | 1.896 | 521,046 | +94,392 | 0.04% | 988,080 |
| 2008-08-13 | 2008-08-11 | 2.087 | 426,654 | +47,196 | 0.03% | 890,440 |
| 2008-08-12 | 2008-08-08 | 2.267 | 379,458 | +47,197 | 0.03% | 860,281 |
| 2008-08-11 | 2008-08-07 | 2.437 | 332,261 | +9,439 | 0.02% | 809,599 |
| 2008-08-05 | 2008-08-01 | 2.786 | 322,822 | +18,878 | 0.02% | 899,460 |
| 2008-08-01 | 2008-07-30 | 2.733 | 303,944 | -18,878 | 0.02% | 830,761 |
| 2008-07-31 | 2008-07-29 | 2.649 | 322,822 | +18,878 | 0.02% | 855,000 |
| 2008-07-29 | 2008-07-25 | 2.754 | 303,944 | -160,467 | 0.02% | 837,201 |
| 2008-07-28 | 2008-07-24 | 2.860 | 464,411 | +9,440 | 0.03% | 1,328,401 |
| 2008-07-25 | 2008-07-23 | 2.807 | 454,971 | -84,954 | 0.03% | 1,277,299 |
| 2008-07-23 | 2008-07-21 | 2.627 | 539,925 | +18,879 | 0.04% | 1,418,561 |
| 2008-07-22 | 2008-07-18 | 2.468 | 521,046 | +141,588 | 0.04% | 1,286,160 |
| 2008-07-04 | 2008-07-02 | 2.490 | 379,458 | +47,197 | 0.03% | 944,701 |
| 2008-06-19 | 2008-06-17 | 2.839 | 332,261 | +28,317 | 0.02% | 943,359 |
| 2008-06-16 | 2008-06-12 | 3.040 | 303,944 | +28,318 | 0.02% | 924,141 |
| 2008-06-13 | 2008-06-11 | 3.168 | 275,626 | +28,318 | 0.02% | 873,080 |
| 2008-06-12 | 2008-06-10 | 3.168 | 247,308 | +94,392 | 0.02% | 783,380 |
| 2008-06-10 | 2008-06-05 | 3.369 | 152,916 | +28,318 | 0.01% | 515,161 |
| 2008-06-05 | 2008-06-03 | 3.602 | 124,598 | +1,888 | 0.01% | 448,800 |
| 2008-05-27 | 2008-05-23 | 3.443 | 122,710 | +9,439 | 0.01% | 422,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 113,271 | +9,439 | 0.01% | 386,400 |
| 2008-05-22 | 2008-05-20 | 3.740 | 103,832 | -18,878 | 0.01% | 388,301 |
| 2008-05-07 | 2008-05-05 | 4.089 | 122,710 | +18,878 | 0.01% | 501,799 |
| 2008-04-11 | 2008-04-09 | 3.729 | 103,832 | -9,439 | 0.01% | 387,201 |
| 2008-04-08 | 2008-04-03 | 4.005 | 113,271 | +9,439 | 0.01% | 453,600 |
| 2007-11-22 | 2007-11-20 | 6.409 | 103,832 | -3,775 | 0.01% | 665,502 |
| 2007-11-14 | 2007-11-12 | 6.748 | 107,607 | -9,440 | 0.01% | 726,178 |
| 2007-10-22 | 2007-10-17 | 8.316 | 117,047 | -1,887 | 0.01% | 973,403 |
| 2007-09-28 | 2007-09-25 | 7.861 | 118,934 | +3,775 | 0.01% | 934,916 |
| 2007-09-27 | 2007-09-24 | 9.217 | 115,159 | +3,776 | 0.01% | 1,061,402 |
| 2007-09-24 | 2007-09-20 | 9.164 | 111,383 | -37,757 | 0.01% | 1,020,699 |
| 2007-09-21 | 2007-09-19 | 7.437 | 149,140 | -15,103 | 0.01% | 1,109,160 |
| 2007-09-20 | 2007-09-18 | 7.130 | 164,243 | -28,318 | 0.01% | 1,171,021 |
| 2007-09-13 | 2007-09-11 | 7.077 | 192,561 | +9,440 | 0.01% | 1,362,723 |
| 2007-09-10 | 2007-09-06 | 6.823 | 183,121 | +5,663 | 0.01% | 1,249,358 |
| 2007-09-07 | 2007-09-05 | 6.568 | 177,458 | +3,776 | 0.01% | 1,165,602 |
| 2007-09-06 | 2007-09-04 | 6.441 | 173,682 | +1,888 | 0.01% | 1,118,720 |
| 2007-09-05 | 2007-09-03 | 6.918 | 171,794 | -47,196 | 0.01% | 1,188,459 |
| 2007-06-26 | 2007-06-22 | 218,990 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy