History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-10-06 | 2025-10-02 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-10-03 | 2025-09-30 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-02 | 2025-09-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-09-29 | 2025-09-25 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-26 | 2025-09-24 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-25 | 2025-09-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-09-24 | 2025-09-22 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-09-22 | 2025-09-18 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-09-18 | 2025-09-16 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-17 | 2025-09-15 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-16 | 2025-09-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-15 | 2025-09-11 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-09 | 2025-09-05 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-08 | 2025-09-04 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-05 | 2025-09-03 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-04 | 2025-09-02 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-03 | 2025-09-01 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-01 | 2025-08-28 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-29 | 2025-08-27 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-28 | 2025-08-26 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-26 | 2025-08-22 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-08-25 | 2025-08-21 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-08-20 | 2025-08-18 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-19 | 2025-08-15 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-18 | 2025-08-14 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-08-15 | 2025-08-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-12 | 2025-08-08 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-08 | 2025-08-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-07 | 2025-08-05 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-04 | 2025-07-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-01 | 2025-07-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-30 | 2025-07-28 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-29 | 2025-07-25 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-28 | 2025-07-24 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-25 | 2025-07-23 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-24 | 2025-07-22 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-07-23 | 2025-07-21 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-07-22 | 2025-07-18 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-07-21 | 2025-07-17 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-18 | 2025-07-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-07-17 | 2025-07-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-11 | 2025-07-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-07-04 | 2025-07-02 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-07-03 | 2025-06-30 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-07-02 | 2025-06-27 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-06-26 | 2025-06-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-23 | 2025-06-19 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-20 | 2025-06-18 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-06-18 | 2025-06-16 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-06-17 | 2025-06-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-16 | 2025-06-12 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-12 | 2025-06-10 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-06-11 | 2025-06-09 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-10 | 2025-06-06 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-06-09 | 2025-06-05 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-06 | 2025-06-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-04 | 2025-06-02 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-06-03 | 2025-05-30 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-28 | 2025-05-26 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-27 | 2025-05-23 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-05-26 | 2025-05-22 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-05-22 | 2025-05-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-21 | 2025-05-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-05-20 | 2025-05-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-19 | 2025-05-15 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-16 | 2025-05-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-05-15 | 2025-05-13 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-05-14 | 2025-05-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-13 | 2025-05-09 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-12 | 2025-05-08 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-09 | 2025-05-07 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-08 | 2025-05-06 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-05-06 | 2025-04-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-02 | 2025-04-29 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-30 | 2025-04-28 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-29 | 2025-04-25 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-04-24 | 2025-04-22 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-04-23 | 2025-04-17 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-04-22 | 2025-04-16 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-04-15 | 2025-04-11 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-04-14 | 2025-04-10 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-11 | 2025-04-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-10 | 2025-04-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-07 | 2025-04-02 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-03 | 2025-04-01 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-04-02 | 2025-03-31 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-01 | 2025-03-28 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-31 | 2025-03-27 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-28 | 2025-03-26 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-03-27 | 2025-03-25 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-24 | 2025-03-20 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-03-21 | 2025-03-19 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-20 | 2025-03-18 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-19 | 2025-03-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-17 | 2025-03-13 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-14 | 2025-03-12 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-13 | 2025-03-11 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-06 | 2025-03-04 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-05 | 2025-03-03 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-02-28 | 2025-02-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-02-27 | 2025-02-25 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-02-26 | 2025-02-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-02-25 | 2025-02-21 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-02-24 | 2025-02-20 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-21 | 2025-02-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-20 | 2025-02-18 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-02-19 | 2025-02-17 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-02-18 | 2025-02-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-02-17 | 2025-02-13 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-02-11 | 2025-02-07 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-06 | 2025-02-04 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-02-04 | 2025-01-28 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-01-27 | 2025-01-23 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-01-24 | 2025-01-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-01-23 | 2025-01-21 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-20 | 2025-01-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-16 | 2025-01-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-01-14 | 2025-01-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-01-13 | 2025-01-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-01-10 | 2025-01-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-01-09 | 2025-01-07 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-01-08 | 2025-01-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-01-03 | 2024-12-31 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-01-02 | 2024-12-27 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2024-12-27 | 2024-12-20 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-12-23 | 2024-12-19 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-12-20 | 2024-12-18 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-19 | 2024-12-17 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-12-18 | 2024-12-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-12-17 | 2024-12-13 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-16 | 2024-12-12 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-12-13 | 2024-12-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-12-11 | 2024-12-09 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-09 | 2024-12-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-06 | 2024-12-04 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-12-03 | 2024-11-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-11-28 | 2024-11-26 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-11-26 | 2024-11-22 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-21 | 2024-11-19 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-20 | 2024-11-18 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-19 | 2024-11-15 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-18 | 2024-11-14 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-11-15 | 2024-11-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-14 | 2024-11-12 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-13 | 2024-11-11 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-11 | 2024-11-07 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-08 | 2024-11-06 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-07 | 2024-11-05 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-06 | 2024-11-04 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-05 | 2024-11-01 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-04 | 2024-10-31 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-10-30 | 2024-10-28 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-10-29 | 2024-10-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-10-28 | 2024-10-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-25 | 2024-10-23 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-23 | 2024-10-21 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-22 | 2024-10-18 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-10-18 | 2024-10-16 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-10-16 | 2024-10-14 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-10-10 | 2024-10-08 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-10-09 | 2024-10-07 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-10-08 | 2024-10-04 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-10-04 | 2024-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-10-03 | 2024-09-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-02 | 2024-09-27 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-09-30 | 2024-09-26 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-26 | 2024-09-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-25 | 2024-09-23 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-23 | 2024-09-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-09-20 | 2024-09-17 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-09-19 | 2024-09-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-09-17 | 2024-09-13 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-09-12 | 2024-09-10 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-09-11 | 2024-09-09 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-09-10 | 2024-09-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-09-09 | 2024-09-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-30 | 2024-08-28 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-28 | 2024-08-26 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-27 | 2024-08-23 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-26 | 2024-08-22 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-23 | 2024-08-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-22 | 2024-08-20 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-21 | 2024-08-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-20 | 2024-08-16 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-19 | 2024-08-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-14 | 2024-08-12 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-13 | 2024-08-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-08-12 | 2024-08-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-08-09 | 2024-08-07 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-08-07 | 2024-08-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-08-06 | 2024-08-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-08-02 | 2024-07-31 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-01 | 2024-07-30 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-07-31 | 2024-07-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-07-29 | 2024-07-25 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-26 | 2024-07-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-25 | 2024-07-23 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-07-23 | 2024-07-19 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-07-22 | 2024-07-18 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-19 | 2024-07-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-07-18 | 2024-07-16 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-07-17 | 2024-07-15 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-16 | 2024-07-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-07-12 | 2024-07-10 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-07-11 | 2024-07-09 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-07-10 | 2024-07-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-09 | 2024-07-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-07-08 | 2024-07-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-07-05 | 2024-07-03 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-07-03 | 2024-06-28 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-02 | 2024-06-27 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-06-28 | 2024-06-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-06-27 | 2024-06-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-06-26 | 2024-06-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-06-25 | 2024-06-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-06-24 | 2024-06-20 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-06-21 | 2024-06-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-06-20 | 2024-06-18 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-19 | 2024-06-17 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-18 | 2024-06-14 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-17 | 2024-06-13 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-14 | 2024-06-12 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-06-13 | 2024-06-11 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-06-12 | 2024-06-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-06-11 | 2024-06-06 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-06-07 | 2024-06-05 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-06-05 | 2024-06-03 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-06-04 | 2024-05-31 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-05-31 | 2024-05-29 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-05-29 | 2024-05-27 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-05-28 | 2024-05-24 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-05-24 | 2024-05-22 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-05-23 | 2024-05-21 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-16 | 2024-05-13 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-05-14 | 2024-05-10 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-13 | 2024-05-09 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-10 | 2024-05-08 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-05-09 | 2024-05-07 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-05-08 | 2024-05-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-07 | 2024-05-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-05-06 | 2024-05-02 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-05-03 | 2024-04-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-02 | 2024-04-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-04-26 | 2024-04-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-25 | 2024-04-23 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-04-18 | 2024-04-16 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-04-17 | 2024-04-15 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-04-16 | 2024-04-12 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-15 | 2024-04-11 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-12 | 2024-04-10 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-04-08 | 2024-04-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-04-05 | 2024-04-02 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-03 | 2024-03-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-03-28 | 2024-03-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-27 | 2024-03-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-03-26 | 2024-03-22 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-03-25 | 2024-03-21 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-03-21 | 2024-03-19 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-03-20 | 2024-03-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-03-19 | 2024-03-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-03-18 | 2024-03-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-03-14 | 2024-03-12 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-03-13 | 2024-03-11 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-03-12 | 2024-03-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-11 | 2024-03-07 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-08 | 2024-03-06 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-07 | 2024-03-05 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-03-06 | 2024-03-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-03-05 | 2024-03-01 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-02-28 | 2024-02-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-02-26 | 2024-02-22 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-02-23 | 2024-02-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-02-22 | 2024-02-20 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-02-21 | 2024-02-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-02-19 | 2024-02-15 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-02-16 | 2024-02-14 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-02-15 | 2024-02-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-02-14 | 2024-02-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-02-08 | 2024-02-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-07 | 2024-02-05 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-05 | 2024-02-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-02 | 2024-01-31 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-02-01 | 2024-01-30 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-01-31 | 2024-01-29 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-01-30 | 2024-01-26 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-01-29 | 2024-01-25 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-01-26 | 2024-01-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-01-25 | 2024-01-23 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-01-24 | 2024-01-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-01-18 | 2024-01-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-01-16 | 2024-01-12 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-15 | 2024-01-11 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-12 | 2024-01-10 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-01-11 | 2024-01-09 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-01-10 | 2024-01-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-09 | 2024-01-05 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-01-08 | 2024-01-04 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-01-03 | 2023-12-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2023-12-29 | 2023-12-27 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2023-12-28 | 2023-12-22 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2023-12-21 | 2023-12-19 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2023-12-19 | 2023-12-15 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2023-12-18 | 2023-12-14 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2023-12-15 | 2023-12-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2023-12-14 | 2023-12-12 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-12-13 | 2023-12-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-12-11 | 2023-12-07 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2023-12-06 | 2023-12-04 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-12-05 | 2023-12-01 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-12-04 | 2023-11-30 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-12-01 | 2023-11-29 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-11-30 | 2023-11-28 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2023-11-29 | 2023-11-27 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-11-28 | 2023-11-24 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-11-27 | 2023-11-23 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-24 | 2023-11-22 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-11-23 | 2023-11-21 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-22 | 2023-11-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-11-21 | 2023-11-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-11-20 | 2023-11-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-11-16 | 2023-11-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-15 | 2023-11-13 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-14 | 2023-11-10 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2023-11-13 | 2023-11-09 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-10 | 2023-11-08 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-11-09 | 2023-11-07 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-11-08 | 2023-11-06 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-07 | 2023-11-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-11-06 | 2023-11-02 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-11-03 | 2023-11-01 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-11-02 | 2023-10-31 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-11-01 | 2023-10-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-10-31 | 2023-10-27 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-10-30 | 2023-10-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-10-27 | 2023-10-25 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-26 | 2023-10-24 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-10-25 | 2023-10-20 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-10-24 | 2023-10-19 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2023-10-20 | 2023-10-18 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-19 | 2023-10-17 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-10-18 | 2023-10-16 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-17 | 2023-10-13 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-10-16 | 2023-10-12 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-13 | 2023-10-11 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-10-12 | 2023-10-10 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-10-11 | 2023-10-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-10-09 | 2023-10-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-10-06 | 2023-10-04 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-10-05 | 2023-10-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-10-04 | 2023-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-03 | 2023-09-28 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-09-29 | 2023-09-27 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-09-28 | 2023-09-26 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-27 | 2023-09-25 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-09-26 | 2023-09-22 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-09-25 | 2023-09-21 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2023-09-20 | 2023-09-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-19 | 2023-09-15 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-15 | 2023-09-13 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-14 | 2023-09-12 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-09-13 | 2023-09-11 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-11 | 2023-09-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-06 | 2023-09-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-09-05 | 2023-08-31 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-04 | 2023-08-30 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-08-31 | 2023-08-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-08-30 | 2023-08-28 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-08-29 | 2023-08-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-08-25 | 2023-08-23 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-08-23 | 2023-08-21 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2023-08-18 | 2023-08-16 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-08-17 | 2023-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-08-16 | 2023-08-14 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2023-08-15 | 2023-08-11 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-08-14 | 2023-08-10 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-08-11 | 2023-08-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-08-09 | 2023-08-07 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2023-08-08 | 2023-08-04 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-08-07 | 2023-08-03 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-08-04 | 2023-08-02 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2023-08-01 | 2023-07-28 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-07-31 | 2023-07-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-07-28 | 2023-07-26 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2023-07-27 | 2023-07-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2023-07-26 | 2023-07-24 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2023-07-25 | 2023-07-21 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-07-20 | 2023-07-18 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2023-07-19 | 2023-07-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-07-18 | 2023-07-13 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-07-13 | 2023-07-11 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-07-12 | 2023-07-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-07-10 | 2023-07-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-07-07 | 2023-07-05 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-07-05 | 2023-07-03 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-07-04 | 2023-06-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-30 | 2023-06-28 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-06-29 | 2023-06-27 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-28 | 2023-06-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-27 | 2023-06-23 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-06-26 | 2023-06-21 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-06-21 | 2023-06-19 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-06-20 | 2023-06-16 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-06-15 | 2023-06-13 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-06-14 | 2023-06-12 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2023-06-13 | 2023-06-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-06-12 | 2023-06-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-08 | 2023-06-06 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-06-07 | 2023-06-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-06-06 | 2023-06-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-05 | 2023-06-01 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-06-02 | 2023-05-31 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-06-01 | 2023-05-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-05-31 | 2023-05-29 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-05-29 | 2023-05-24 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-25 | 2023-05-23 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-05-23 | 2023-05-19 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-05-19 | 2023-05-17 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2023-05-18 | 2023-05-16 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-17 | 2023-05-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-05-16 | 2023-05-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-15 | 2023-05-11 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2023-05-12 | 2023-05-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-05-11 | 2023-05-09 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2023-05-10 | 2023-05-08 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2023-05-09 | 2023-05-05 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-05-08 | 2023-05-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-05-05 | 2023-05-03 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-05-04 | 2023-05-02 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-05-03 | 2023-04-28 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2023-05-02 | 2023-04-27 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2023-04-27 | 2023-04-25 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-04-26 | 2023-04-24 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-04-25 | 2023-04-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-04-24 | 2023-04-20 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-04-21 | 2023-04-19 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-04-20 | 2023-04-18 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-04-18 | 2023-04-14 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-04-17 | 2023-04-13 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-04-12 | 2023-04-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-04-11 | 2023-04-04 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-04-06 | 2023-04-03 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-04-04 | 2023-03-31 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-03-31 | 2023-03-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-03-30 | 2023-03-28 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-03-28 | 2023-03-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-03-24 | 2023-03-22 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-03-23 | 2023-03-21 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-03-22 | 2023-03-20 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-03-21 | 2023-03-17 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-03-20 | 2023-03-16 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-03-17 | 2023-03-15 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-03-16 | 2023-03-14 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-03-15 | 2023-03-13 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-03-14 | 2023-03-10 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-03-13 | 2023-03-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-03-09 | 2023-03-07 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-03-08 | 2023-03-06 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-03-07 | 2023-03-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2023-03-03 | 2023-03-01 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-03-02 | 2023-02-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-03-01 | 2023-02-27 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-02-28 | 2023-02-24 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-02-27 | 2023-02-23 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-02-24 | 2023-02-22 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2023-02-23 | 2023-02-21 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-02-22 | 2023-02-20 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-02-20 | 2023-02-16 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2023-02-17 | 2023-02-15 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-02-16 | 2023-02-14 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-02-15 | 2023-02-13 | 3.170 | 20,000 | -16,000 | 0.00% | 63,400 |
| 2023-01-13 | 2023-01-11 | 3.370 | 36,000 | +16,000 | 0.00% | 121,320 |
| 2023-01-12 | 2023-01-10 | 3.380 | 20,000 | -16,000 | 0.00% | 67,600 |
| 2023-01-06 | 2023-01-04 | 3.310 | 36,000 | -16,000 | 0.00% | 119,160 |
| 2022-12-15 | 2022-12-13 | 3.480 | 52,000 | +16,000 | 0.00% | 180,960 |
| 2022-11-17 | 2022-11-15 | 2.890 | 36,000 | +16,000 | 0.00% | 104,040 |
| 2021-09-30 | 2021-09-28 | 3.020 | 20,000 | -6,000 | 0.00% | 60,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 26,000 | +485 | 0.00% | 80,277 |
| 2020-04-21 | 2020-04-17 | 3.006 | 25,515 | -19,627 | 0.00% | 76,699 |
| 2020-04-20 | 2020-04-16 | 2.843 | 45,142 | +19,627 | 0.00% | 128,339 |
| 2020-01-30 | 2020-01-24 | 3.862 | 25,515 | -15,702 | 0.00% | 98,539 |
| 2020-01-22 | 2020-01-20 | 4.107 | 41,217 | +15,702 | 0.00% | 169,260 |
| 2019-12-16 | 2019-12-12 | 4.066 | 25,515 | -13,739 | 0.00% | 103,739 |
| 2019-11-27 | 2019-11-25 | 3.984 | 39,254 | -13,739 | 0.00% | 156,399 |
| 2019-11-22 | 2019-11-20 | 3.974 | 52,993 | +13,739 | 0.00% | 210,599 |
| 2019-05-08 | 2019-05-06 | 5.401 | 39,254 | +9,813 | 0.00% | 211,999 |
| 2019-04-25 | 2019-04-23 | 5.574 | 29,441 | +9,814 | 0.00% | 164,102 |
| 2019-03-15 | 2019-03-13 | 4.993 | 19,627 | -11,776 | 0.00% | 97,999 |
| 2019-03-12 | 2019-03-08 | 4.810 | 31,403 | +11,776 | 0.00% | 151,038 |
| 2019-02-18 | 2019-02-14 | 5.156 | 19,627 | -9,814 | 0.00% | 101,199 |
| 2019-02-15 | 2019-02-13 | 5.044 | 29,441 | -11,776 | 0.00% | 148,502 |
| 2019-02-13 | 2019-02-11 | 4.769 | 41,217 | +11,776 | 0.00% | 196,560 |
| 2019-01-15 | 2019-01-11 | 4.738 | 29,441 | -13,739 | 0.00% | 139,502 |
| 2019-01-07 | 2019-01-03 | 4.270 | 43,180 | +13,739 | 0.00% | 184,361 |
| 2018-12-10 | 2018-12-06 | 4.901 | 29,441 | +9,814 | 0.00% | 144,302 |
| 2018-11-26 | 2018-11-22 | 4.983 | 19,627 | -9,814 | 0.00% | 97,799 |
| 2018-11-20 | 2018-11-16 | 4.871 | 29,441 | +9,814 | 0.00% | 143,402 |
| 2018-10-10 | 2018-10-08 | 4.555 | 19,627 | -9,814 | 0.00% | 89,399 |
| 2018-10-04 | 2018-10-02 | 4.850 | 29,441 | +9,814 | 0.00% | 142,802 |
| 2018-09-18 | 2018-09-14 | 4.779 | 19,627 | -7,851 | 0.00% | 93,799 |
| 2018-09-17 | 2018-09-13 | 4.799 | 27,478 | -1,963 | 0.00% | 131,880 |
| 2018-09-12 | 2018-09-10 | 4.830 | 29,441 | +9,814 | 0.00% | 142,202 |
| 2018-08-20 | 2018-08-16 | 4.535 | 19,627 | -9,814 | 0.00% | 88,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 29,441 | +9,814 | 0.00% | 138,002 |
| 2018-06-25 | 2018-06-21 | 6.363 | 19,627 | +202 | 0.00% | 124,885 |
| 2018-01-05 | 2018-01-03 | 6.178 | 19,425 | -13,598 | 0.00% | 120,000 |
| 2017-10-04 | 2017-09-29 | 3.974 | 33,023 | -97,125 | 0.00% | 131,241 |
| 2017-10-03 | 2017-09-28 | 3.943 | 130,148 | +97,125 | 0.00% | 513,220 |
| 2017-07-03 | 2017-06-29 | 4.865 | 33,023 | +384 | 0.00% | 160,648 |
| 2016-10-31 | 2016-10-27 | 3.803 | 32,639 | +546 | 0.00% | 124,135 |
| 2015-09-07 | 2015-09-02 | 4.036 | 32,093 | -18,879 | 0.00% | 129,538 |
| 2015-08-26 | 2015-08-24 | 4.301 | 50,972 | -3,776 | 0.00% | 219,240 |
| 2015-08-20 | 2015-08-18 | 5.392 | 54,748 | +28,318 | 0.00% | 295,222 |
| 2015-08-19 | 2015-08-17 | 5.848 | 26,430 | -39,645 | 0.00% | 154,561 |
| 2015-08-18 | 2015-08-14 | 5.700 | 66,075 | +9,440 | 0.00% | 376,602 |
| 2015-08-17 | 2015-08-13 | 5.647 | 56,635 | +28,317 | 0.00% | 319,797 |
| 2015-08-13 | 2015-08-11 | 5.784 | 28,318 | +9,440 | 0.00% | 163,802 |
| 2015-06-25 | 2015-06-23 | 7.479 | 18,878 | -9,440 | 0.00% | 141,196 |
| 2015-03-17 | 2015-03-13 | 4.047 | 28,318 | -28,317 | 0.00% | 114,601 |
| 2015-02-24 | 2015-02-18 | 3.920 | 56,635 | -18,879 | 0.00% | 221,998 |
| 2015-02-16 | 2015-02-12 | 3.867 | 75,514 | +18,879 | 0.00% | 292,000 |
| 2015-02-09 | 2015-02-05 | 4.015 | 56,635 | +28,317 | 0.00% | 227,398 |
| 2015-01-09 | 2015-01-07 | 4.322 | 28,318 | -28,317 | 0.00% | 122,401 |
| 2014-01-20 | 2014-01-16 | 2.913 | 56,635 | -28,318 | 0.00% | 164,999 |
| 2014-01-15 | 2014-01-13 | 2.945 | 84,953 | +28,318 | 0.00% | 250,199 |
| 2013-12-03 | 2013-11-29 | 3.284 | 56,635 | -18,879 | 0.00% | 185,999 |
| 2013-11-28 | 2013-11-26 | 3.337 | 75,514 | +18,879 | 0.00% | 252,000 |
| 2013-11-15 | 2013-11-13 | 2.754 | 56,635 | -28,318 | 0.00% | 155,999 |
| 2013-11-12 | 2013-11-08 | 2.765 | 84,953 | +28,318 | 0.00% | 234,899 |
| 2013-10-17 | 2013-10-15 | 2.871 | 56,635 | -18,879 | 0.00% | 162,599 |
| 2013-10-11 | 2013-10-09 | 2.786 | 75,514 | -28,318 | 0.00% | 210,400 |
| 2013-10-09 | 2013-10-07 | 2.617 | 103,832 | +28,318 | 0.00% | 271,701 |
| 2013-09-27 | 2013-09-25 | 2.733 | 75,514 | +18,879 | 0.00% | 206,400 |
| 2013-09-12 | 2013-09-10 | 2.807 | 56,635 | -28,318 | 0.00% | 158,999 |
| 2013-08-22 | 2013-08-20 | 2.553 | 84,953 | +28,318 | 0.00% | 216,900 |
| 2013-08-19 | 2013-08-15 | 2.754 | 56,635 | -28,318 | 0.00% | 155,999 |
| 2013-08-02 | 2013-07-31 | 2.521 | 84,953 | +28,318 | 0.00% | 214,200 |
| 2013-01-14 | 2013-01-10 | 3.761 | 56,635 | -9,440 | 0.00% | 212,998 |
| 2013-01-08 | 2013-01-04 | 3.380 | 66,075 | -9,439 | 0.00% | 223,301 |
| 2013-01-07 | 2013-01-03 | 3.369 | 75,514 | +9,439 | 0.00% | 254,400 |
| 2012-06-22 | 2012-06-20 | 2.564 | 66,075 | -28,317 | 0.00% | 169,401 |
| 2012-06-21 | 2012-06-19 | 2.500 | 94,392 | +28,317 | 0.00% | 235,999 |
| 2012-05-29 | 2012-05-25 | 2.384 | 66,075 | -9,439 | 0.00% | 157,501 |
| 2012-05-09 | 2012-05-07 | 2.892 | 75,514 | -18,878 | 0.00% | 218,400 |
| 2012-05-08 | 2012-05-04 | 2.892 | 94,392 | +9,439 | 0.00% | 272,999 |
| 2012-04-30 | 2012-04-26 | 2.733 | 84,953 | -18,879 | 0.00% | 232,199 |
| 2012-04-23 | 2012-04-19 | 2.394 | 103,832 | -9,439 | 0.00% | 248,601 |
| 2012-04-18 | 2012-04-16 | 2.458 | 113,271 | +28,318 | 0.00% | 278,400 |
| 2012-04-13 | 2012-04-11 | 2.511 | 84,953 | -28,318 | 0.00% | 213,300 |
| 2012-04-10 | 2012-04-03 | 2.670 | 113,271 | +28,318 | 0.00% | 302,400 |
| 2012-03-28 | 2012-03-26 | 2.754 | 84,953 | -28,318 | 0.00% | 233,999 |
| 2012-03-23 | 2012-03-21 | 2.903 | 113,271 | +28,318 | 0.00% | 328,800 |
| 2012-03-21 | 2012-03-19 | 2.988 | 84,953 | -28,318 | 0.00% | 253,799 |
| 2012-03-15 | 2012-03-13 | 3.062 | 113,271 | +28,318 | 0.00% | 346,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 84,953 | +18,878 | 0.00% | 270,899 |
| 2012-02-23 | 2012-02-21 | 3.242 | 66,075 | +9,440 | 0.00% | 214,201 |
| 2012-01-11 | 2012-01-09 | 2.892 | 56,635 | -18,879 | 0.00% | 163,799 |
| 2012-01-06 | 2012-01-04 | 2.924 | 75,514 | +18,879 | 0.00% | 220,800 |
| 2012-01-05 | 2012-01-03 | 2.998 | 56,635 | -28,318 | 0.00% | 169,799 |
| 2012-01-03 | 2011-12-29 | 2.913 | 84,953 | +18,878 | 0.00% | 247,499 |
| 2011-12-14 | 2011-12-12 | 2.924 | 66,075 | -9,439 | 0.00% | 193,201 |
| 2011-12-09 | 2011-12-07 | 3.199 | 75,514 | +18,879 | 0.00% | 241,600 |
| 2011-09-28 | 2011-09-26 | 2.754 | 56,635 | -18,879 | 0.00% | 155,999 |
| 2011-09-27 | 2011-09-23 | 2.945 | 75,514 | -18,878 | 0.00% | 222,400 |
| 2011-09-26 | 2011-09-22 | 2.797 | 94,392 | +18,878 | 0.00% | 263,999 |
| 2011-09-22 | 2011-09-20 | 3.019 | 75,514 | +18,879 | 0.00% | 228,000 |
| 2011-09-19 | 2011-09-15 | 3.327 | 56,635 | -18,879 | 0.00% | 188,398 |
| 2011-09-16 | 2011-09-14 | 3.295 | 75,514 | +18,879 | 0.00% | 248,800 |
| 2011-08-12 | 2011-08-10 | 3.591 | 56,635 | -18,879 | 0.00% | 203,398 |
| 2011-08-10 | 2011-08-08 | 3.549 | 75,514 | +18,879 | 0.00% | 268,000 |
| 2011-06-15 | 2011-06-13 | 3.284 | 56,635 | -18,879 | 0.00% | 185,999 |
| 2011-06-13 | 2011-06-09 | 3.284 | 75,514 | +18,879 | 0.00% | 248,000 |
| 2011-04-15 | 2011-04-13 | 3.538 | 56,635 | -9,440 | 0.00% | 200,398 |
| 2011-03-23 | 2011-03-21 | 3.125 | 66,075 | -18,878 | 0.00% | 206,501 |
| 2011-03-18 | 2011-03-16 | 3.284 | 84,953 | +18,878 | 0.00% | 278,999 |
| 2011-03-02 | 2011-02-28 | 3.634 | 66,075 | -18,878 | 0.00% | 240,101 |
| 2011-02-25 | 2011-02-23 | 3.623 | 84,953 | +18,878 | 0.00% | 307,799 |
| 2011-02-16 | 2011-02-14 | 3.782 | 66,075 | -18,878 | 0.00% | 249,901 |
| 2011-02-15 | 2011-02-11 | 3.581 | 84,953 | +18,878 | 0.00% | 304,199 |
| 2011-01-28 | 2011-01-26 | 4.026 | 66,075 | -18,878 | 0.00% | 266,001 |
| 2011-01-25 | 2011-01-21 | 3.909 | 84,953 | +18,878 | 0.00% | 332,099 |
| 2010-12-14 | 2010-12-10 | 4.132 | 66,075 | -9,439 | 0.00% | 273,001 |
| 2010-12-09 | 2010-12-07 | 4.492 | 75,514 | +47,196 | 0.00% | 339,200 |
| 2010-07-23 | 2010-07-21 | 4.163 | 28,318 | -9,439 | 0.00% | 117,901 |
| 2010-07-20 | 2010-07-16 | 3.930 | 37,757 | -28,318 | 0.00% | 148,400 |
| 2010-07-09 | 2010-07-07 | 3.401 | 66,075 | -28,317 | 0.00% | 224,701 |
| 2010-07-06 | 2010-07-02 | 3.475 | 94,392 | +28,317 | 0.00% | 327,999 |
| 2010-07-05 | 2010-06-30 | 3.613 | 66,075 | -18,878 | 0.00% | 238,701 |
| 2010-06-29 | 2010-06-25 | 3.740 | 84,953 | +28,318 | 0.00% | 317,699 |
| 2010-06-28 | 2010-06-24 | 3.803 | 56,635 | +18,878 | 0.00% | 215,398 |
| 2010-06-14 | 2010-06-10 | 3.485 | 37,757 | -18,878 | 0.00% | 131,600 |
| 2010-06-10 | 2010-06-08 | 3.411 | 56,635 | +18,878 | 0.00% | 193,198 |
| 2010-06-07 | 2010-06-03 | 3.517 | 37,757 | -18,878 | 0.00% | 132,800 |
| 2010-06-01 | 2010-05-28 | 3.454 | 56,635 | +18,878 | 0.00% | 195,598 |
| 2010-05-31 | 2010-05-27 | 3.422 | 37,757 | -18,878 | 0.00% | 129,200 |
| 2010-05-27 | 2010-05-25 | 3.263 | 56,635 | +18,878 | 0.00% | 184,799 |
| 2010-05-25 | 2010-05-20 | 3.348 | 37,757 | -28,318 | 0.00% | 126,400 |
| 2010-05-20 | 2010-05-18 | 3.613 | 66,075 | +18,879 | 0.00% | 238,701 |
| 2010-05-14 | 2010-05-12 | 3.613 | 47,196 | -18,879 | 0.00% | 170,499 |
| 2010-05-10 | 2010-05-06 | 4.322 | 66,075 | +18,879 | 0.00% | 285,601 |
| 2010-05-07 | 2010-05-05 | 4.555 | 47,196 | +18,878 | 0.00% | 214,999 |
| 2010-04-22 | 2010-04-20 | 4.058 | 28,318 | -18,878 | 0.00% | 114,901 |
| 2010-04-16 | 2010-04-14 | 4.026 | 47,196 | +18,878 | 0.00% | 189,999 |
| 2010-03-11 | 2010-03-09 | 3.348 | 28,318 | -18,878 | 0.00% | 94,801 |
| 2010-03-08 | 2010-03-04 | 3.168 | 47,196 | +18,878 | 0.00% | 149,499 |
| 2010-03-02 | 2010-02-26 | 3.432 | 28,318 | -13,215 | 0.00% | 97,201 |
| 2009-12-15 | 2009-12-11 | 2.998 | 41,533 | -5,663 | 0.00% | 124,521 |
| 2009-12-10 | 2009-12-08 | 3.168 | 47,196 | +18,878 | 0.00% | 149,499 |
| 2009-11-26 | 2009-11-24 | 3.040 | 28,318 | -18,878 | 0.00% | 86,101 |
| 2009-11-24 | 2009-11-20 | 2.956 | 47,196 | +18,878 | 0.00% | 139,499 |
| 2009-11-17 | 2009-11-13 | 2.945 | 28,318 | -18,878 | 0.00% | 83,401 |
| 2009-11-12 | 2009-11-10 | 2.320 | 47,196 | -7,552 | 0.00% | 109,500 |
| 2009-11-05 | 2009-11-03 | 2.214 | 54,748 | -9,439 | 0.00% | 121,221 |
| 2009-11-02 | 2009-10-29 | 2.320 | 64,187 | +28,318 | 0.00% | 148,920 |
| 2009-06-05 | 2009-06-03 | 1.865 | 35,869 | -37,757 | 0.00% | 66,880 |
| 2009-06-04 | 2009-06-02 | 1.822 | 73,626 | +37,757 | 0.00% | 134,160 |
| 2009-05-27 | 2009-05-25 | 1.547 | 35,869 | -66,075 | 0.00% | 55,480 |
| 2009-05-26 | 2009-05-22 | 1.536 | 101,944 | +66,075 | 0.01% | 156,600 |
| 2009-05-25 | 2009-05-21 | 1.568 | 35,869 | -47,196 | 0.00% | 56,240 |
| 2009-05-22 | 2009-05-20 | 1.526 | 83,065 | +47,196 | 0.01% | 126,719 |
| 2009-04-22 | 2009-04-20 | 1.536 | 35,869 | -28,318 | 0.00% | 55,100 |
| 2009-04-20 | 2009-04-16 | 1.420 | 64,187 | +28,318 | 0.00% | 91,120 |
| 2009-03-06 | 2009-03-04 | 1.081 | 35,869 | -47,196 | 0.00% | 38,760 |
| 2009-03-03 | 2009-02-27 | 1.102 | 83,065 | +47,196 | 0.01% | 91,520 |
| 2009-02-23 | 2009-02-19 | 1.176 | 35,869 | -94,393 | 0.00% | 42,180 |
| 2009-02-20 | 2009-02-18 | 1.144 | 130,262 | +94,393 | 0.01% | 149,041 |
| 2009-02-12 | 2009-02-10 | 1.197 | 35,869 | -28,318 | 0.00% | 42,940 |
| 2009-02-03 | 2009-01-30 | 1.165 | 64,187 | -47,196 | 0.00% | 74,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 111,383 | +47,196 | 0.01% | 115,640 |
| 2009-01-29 | 2009-01-22 | 1.059 | 64,187 | -22,654 | 0.00% | 68,000 |
| 2009-01-21 | 2009-01-19 | 1.144 | 86,841 | -24,542 | 0.01% | 99,360 |
| 2009-01-20 | 2009-01-16 | 1.176 | 111,383 | +47,196 | 0.01% | 130,980 |
| 2009-01-16 | 2009-01-14 | 1.070 | 64,187 | -18,878 | 0.00% | 68,680 |
| 2009-01-13 | 2009-01-09 | 1.187 | 83,065 | +47,196 | 0.01% | 98,560 |
| 2008-12-29 | 2008-12-22 | 1.271 | 35,869 | -18,879 | 0.00% | 45,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 54,748 | +18,879 | 0.00% | 73,081 |
| 2008-12-22 | 2008-12-18 | 1.187 | 35,869 | -47,196 | 0.00% | 42,560 |
| 2008-11-21 | 2008-11-19 | 1.017 | 83,065 | +47,196 | 0.01% | 84,480 |
| 2008-11-18 | 2008-11-14 | 0.975 | 35,869 | -47,196 | 0.00% | 34,960 |
| 2008-11-17 | 2008-11-13 | 0.943 | 83,065 | +47,196 | 0.01% | 78,320 |
| 2008-10-30 | 2008-10-28 | 0.795 | 35,869 | -37,757 | 0.00% | 28,500 |
| 2008-09-02 | 2008-08-29 | 1.737 | 73,626 | -15,103 | 0.00% | 127,920 |
| 2008-08-19 | 2008-08-15 | 1.907 | 88,729 | -18,878 | 0.01% | 169,200 |
| 2008-08-14 | 2008-08-12 | 1.896 | 107,607 | +18,878 | 0.01% | 204,059 |
| 2008-08-11 | 2008-08-07 | 2.437 | 88,729 | -9,439 | 0.01% | 216,200 |
| 2008-08-08 | 2008-08-05 | 2.627 | 98,168 | +9,439 | 0.01% | 257,920 |
| 2008-07-28 | 2008-07-24 | 2.860 | 88,729 | +32,094 | 0.01% | 253,800 |
| 2008-07-21 | 2008-07-17 | 2.447 | 56,635 | -18,879 | 0.00% | 138,599 |
| 2008-07-17 | 2008-07-15 | 2.310 | 75,514 | +18,879 | 0.01% | 174,400 |
| 2008-06-03 | 2008-05-30 | 3.697 | 56,635 | +18,878 | 0.00% | 209,398 |
| 2008-01-08 | 2008-01-04 | 7.331 | 37,757 | -18,878 | 0.00% | 276,800 |
| 2008-01-07 | 2008-01-03 | 7.585 | 56,635 | +9,439 | 0.00% | 429,597 |
| 2008-01-03 | 2007-12-31 | 8.168 | 47,196 | +9,439 | 0.00% | 385,498 |
| 2007-12-21 | 2007-12-19 | 6.568 | 37,757 | -9,439 | 0.00% | 248,000 |
| 2007-12-20 | 2007-12-18 | 6.515 | 47,196 | +9,439 | 0.00% | 307,499 |
| 2007-10-11 | 2007-10-09 | 8.041 | 37,757 | -9,439 | 0.00% | 303,600 |
| 2007-10-10 | 2007-10-08 | 7.871 | 47,196 | +9,439 | 0.00% | 371,498 |
| 2007-10-03 | 2007-09-28 | 8.528 | 37,757 | -9,439 | 0.00% | 322,000 |
| 2007-10-02 | 2007-09-27 | 8.475 | 47,196 | -273,738 | 0.00% | 399,998 |
| 2007-09-27 | 2007-09-24 | 9.217 | 320,934 | +9,439 | 0.02% | 2,957,998 |
| 2007-09-24 | 2007-09-20 | 9.164 | 311,495 | -9,439 | 0.02% | 2,854,500 |
| 2007-09-19 | 2007-09-17 | 6.918 | 320,934 | -11,327 | 0.02% | 2,220,198 |
| 2007-09-17 | 2007-09-13 | 6.727 | 332,261 | +11,327 | 0.02% | 2,235,198 |
| 2007-09-05 | 2007-09-03 | 6.918 | 320,934 | +9,439 | 0.02% | 2,220,198 |
| 2007-06-26 | 2007-06-22 | 311,495 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy