History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 -200,000
2022-04-20 2022-04-14 2.670 200,000 -62,000 0.00% 534,000
2022-04-13 2022-04-11 2.510 262,000 +52,000 0.01% 657,620
2022-04-01 2022-03-30 2.680 210,000 -100,000 0.00% 562,800
2022-03-31 2022-03-29 2.610 310,000 -40,000 0.01% 809,100
2022-03-24 2022-03-22 2.680 350,000 +150,000 0.01% 938,000
2022-02-14 2022-02-10 3.310 200,000 -40,000 0.00% 662,000
2022-01-12 2022-01-10 3.120 240,000 -358,000 0.00% 748,800
2022-01-10 2022-01-06 3.030 598,000 +358,000 0.01% 1,811,940
2022-01-07 2022-01-05 3.070 240,000 -40,000 0.00% 736,800
2021-12-28 2021-12-22 2.850 280,000 -352,000 0.01% 798,000
2021-12-21 2021-12-17 2.820 632,000 +352,000 0.01% 1,782,240
2021-09-10 2021-09-08 3.200 280,000 -22,000 0.01% 896,000
2021-07-30 2021-07-28 2.900 302,000 +8,000 0.01% 875,800
2021-07-28 2021-07-26 2.970 294,000 +20,000 0.01% 873,180
2021-07-13 2021-07-09 3.050 274,000 -2,000 0.01% 835,700
2021-07-08 2021-07-06 3.210 276,000 +10,000 0.01% 885,960
2021-07-05 2021-06-30 3.290 266,000 -20,000 0.01% 875,140
2021-06-30 2021-06-28 3.320 286,000 -40,000 0.01% 949,520
2021-06-29 2021-06-25 3.350 326,000 -10,000 0.01% 1,092,100
2021-06-25 2021-06-23 3.370 336,000 +70,000 0.01% 1,132,320
2021-06-21 2021-06-17 3.390 266,000 -30,000 0.01% 901,740
2021-06-18 2021-06-16 3.380 296,000 -90,000 0.01% 1,000,480
2021-06-17 2021-06-15 3.390 386,000 +120,000 0.01% 1,308,540
2021-06-16 2021-06-11 3.500 266,000 -30,000 0.01% 931,000
2021-06-15 2021-06-10 3.410 296,000 +30,000 0.01% 1,009,360
2021-06-10 2021-06-08 3.480 266,000 -40,000 0.01% 925,680
2021-06-09 2021-06-07 3.410 306,000 -30,000 0.01% 1,043,460
2021-06-08 2021-06-04 3.430 336,000 +70,000 0.01% 1,152,480
2021-06-04 2021-06-02 3.560 266,000 -30,000 0.01% 946,960
2021-06-02 2021-05-31 3.500 296,000 +30,000 0.01% 1,036,000
2021-05-27 2021-05-25 3.600 266,000 -30,000 0.01% 957,600
2021-05-13 2021-05-11 3.370 296,000 -10,000 0.01% 997,520
2021-05-12 2021-05-10 3.420 306,000 -10,000 0.01% 1,046,520
2021-05-04 2021-04-30 3.410 316,000 +60,000 0.01% 1,077,560
2021-04-23 2021-04-21 3.560 256,000 +6,000 0.00% 911,360
2021-04-19 2021-04-15 3.560 250,000 +10,000 0.00% 890,000
2021-04-16 2021-04-14 3.580 240,000 +10,000 0.00% 859,200
2021-04-15 2021-04-13 3.600 230,000 +10,000 0.00% 828,000
2021-04-14 2021-04-12 3.640 220,000 +10,000 0.00% 800,800
2021-03-29 2021-03-25 3.610 210,000 -10,000 0.00% 758,100
2021-03-17 2021-03-15 3.910 220,000 -20,000 0.00% 860,200
2021-03-02 2021-02-26 3.540 240,000 +2,000 0.00% 849,600
2021-03-01 2021-02-25 3.680 238,000 +2,000 0.00% 875,840
2021-02-26 2021-02-24 3.700 236,000 +16,000 0.00% 873,200
2021-02-23 2021-02-19 3.540 220,000 -10,000 0.00% 778,800
2021-02-10 2021-02-08 3.370 230,000 -50,000 0.00% 775,100
2021-01-27 2021-01-25 3.090 280,000 +20,000 0.01% 865,200
2021-01-26 2021-01-22 3.100 260,000 +30,000 0.01% 806,000
2021-01-21 2021-01-19 3.340 230,000 +30,000 0.00% 768,200
2020-11-25 2020-11-23 3.450 200,000 -18,000 0.00% 690,000
2020-11-23 2020-11-19 3.550 218,000 +18,000 0.00% 773,900
2020-11-13 2020-11-11 3.580 200,000 -10,000 0.00% 716,000
2020-10-19 2020-10-15 3.180 210,000 +10,000 0.00% 667,800
2020-10-08 2020-10-06 3.400 200,000 -10,000 0.00% 680,000
2020-10-06 2020-09-30 3.310 210,000 -10,000 0.00% 695,100
2020-09-28 2020-09-24 3.210 220,000 -4,000 0.00% 706,200
2020-09-24 2020-09-22 3.370 224,000 +4,000 0.00% 754,880
2020-09-23 2020-09-21 3.540 220,000 +10,000 0.00% 778,800
2020-09-22 2020-09-18 3.650 210,000 +10,000 0.00% 766,500
2020-09-18 2020-09-16 3.770 200,000 -10,000 0.00% 754,000
2020-09-17 2020-09-15 3.710 210,000 +10,000 0.00% 779,100
2020-09-09 2020-09-07 3.500 200,000 -10,000 0.00% 700,000
2020-08-28 2020-08-26 3.140 210,000 +10,000 0.00% 659,400
2020-08-18 2020-08-14 3.020 200,000 -20,000 0.00% 604,000
2020-08-14 2020-08-12 3.020 220,000 +20,000 0.00% 664,400
2020-07-08 2020-07-06 3.088 200,000 +3,729 0.00% 617,513
2020-05-28 2020-05-26 2.680 196,271 -9,814 0.00% 526,000
2020-05-27 2020-05-25 2.639 206,085 -9,813 0.00% 543,901
2020-05-26 2020-05-22 2.629 215,898 +19,627 0.00% 567,599
2020-04-21 2020-04-17 3.006 196,271 -1,963 0.00% 589,999
2020-04-16 2020-04-14 2.914 198,234 +1,963 0.00% 577,720
2020-03-27 2020-03-25 2.802 196,271 -29,441 0.00% 549,999
2020-03-24 2020-03-20 2.741 225,712 +29,441 0.00% 618,700
2020-02-21 2020-02-19 3.913 196,271 -11,776 0.00% 767,999
2020-02-20 2020-02-18 3.811 208,047 -7,851 0.00% 792,878
2020-02-13 2020-02-11 3.852 215,898 -9,814 0.00% 831,599
2020-02-11 2020-02-07 3.831 225,712 +19,627 0.00% 864,801
2020-02-07 2020-02-05 3.546 206,085 +9,814 0.00% 730,801
2020-01-16 2020-01-14 4.463 196,271 -147,204 0.00% 875,999
2019-12-17 2019-12-13 4.300 343,475 +147,204 0.01% 1,477,002
2019-12-16 2019-12-12 4.066 196,271 +49,068 0.00% 797,999
2019-12-03 2019-11-29 4.045 147,203 -1,963 0.00% 595,498
2019-11-29 2019-11-27 4.076 149,166 +1,963 0.00% 608,000
2019-11-08 2019-11-06 4.351 147,203 -5,889 0.00% 640,498
2019-10-30 2019-10-28 3.984 153,092 +147,204 0.00% 609,962
2019-10-16 2019-10-14 3.944 5,888 +5,888 0.00% 23,219
2019-08-13 2019-08-09 3.791 0 -1,963
2019-08-12 2019-08-08 3.811 1,963 +1,963 0.00% 7,481
2019-07-22 2019-07-18 4.667 0 -9,814
2019-07-18 2019-07-16 4.636 9,814 +9,814 0.00% 45,502
2019-06-24 2019-06-20 4.901 0 -1,963
2019-04-09 2019-04-04 6.369 1,963 +1,963 0.00% 12,502
2018-11-21 2018-11-19 4.840 0 -9,814
2018-11-20 2018-11-16 4.871 9,814 +9,814 0.00% 47,802
2018-04-24 2018-04-20 5.457 0 -1,943
2018-03-29 2018-03-27 6.116 1,943 +1,943 0.00% 11,883
2018-02-09 2018-02-07 6.353 0 -1,943
2018-02-08 2018-02-06 6.692 1,943 +1,943 0.00% 13,003
2017-11-21 2017-11-17 4.489 0 -9,713
2017-11-16 2017-11-14 4.273 9,713 -19,425 0.00% 41,502
2017-11-13 2017-11-09 4.015 29,138 +9,713 0.00% 117,002
2017-11-08 2017-11-06 4.108 19,425 +9,712 0.00% 79,800
2017-11-07 2017-11-03 4.160 9,713 +9,713 0.00% 40,402
2017-11-03 2017-11-01 4.221 0 -9,713
2017-10-31 2017-10-27 4.190 9,713 -9,712 0.00% 40,702
2017-09-06 2017-09-04 4.283 19,425 +19,425 0.00% 83,200
2017-09-01 2017-08-30 4.489 0 -9,713
2017-08-29 2017-08-25 4.252 9,713 +9,713 0.00% 41,302
2017-06-29 2017-06-27 4.938 0 -30,719
2017-04-12 2017-04-10 4.552 30,719 +30,719 0.00% 139,840
2017-02-24 2017-02-22 4.469 0 -9,600
2016-12-28 2016-12-22 3.656 9,600 -13,439 0.00% 35,101
2016-10-31 2016-10-27 3.803 23,039 +385 0.00% 87,624
2016-10-25 2016-10-20 3.962 22,654 -9,439 0.00% 89,759
2016-09-14 2016-09-12 4.142 32,093 +9,439 0.00% 132,938
2016-08-18 2016-08-16 4.852 22,654 -3,776 0.00% 109,919
2016-08-10 2016-08-08 4.566 26,430 +13,215 0.00% 120,681
2016-08-01 2016-07-28 4.704 13,215 -9,439 0.00% 62,160
2016-06-30 2016-06-28 4.163 22,654 +1,888 0.00% 94,319
2016-06-29 2016-06-27 4.301 20,766 +1,888 0.00% 89,319
2016-04-22 2016-04-20 4.841 18,878 +9,439 0.00% 91,398
2016-03-18 2016-03-16 4.068 9,439 +9,439 0.00% 38,399
2016-02-23 2016-02-19 4.015 0 -13,215
2015-09-11 2015-09-09 4.375 13,215 -37,757 0.00% 57,820
2015-09-10 2015-09-08 4.195 50,972 +37,757 0.00% 213,840
2015-08-28 2015-08-26 4.163 13,215 -37,757 0.00% 55,020
2015-08-26 2015-08-24 4.301 50,972 +18,879 0.00% 219,240
2015-08-21 2015-08-19 5.286 32,093 +9,439 0.00% 169,658
2015-08-20 2015-08-18 5.392 22,654 +9,439 0.00% 122,159
2015-08-03 2015-07-30 6.621 13,215 +13,215 0.00% 87,500
2015-07-21 2015-07-17 7.225 0 -28,318
2015-07-20 2015-07-16 6.780 28,318 +28,318 0.00% 192,002
2015-06-05 2015-06-03 6.303 0 -47,196
2015-06-03 2015-06-01 6.272 47,196 +47,196 0.00% 295,999
2015-05-29 2015-05-27 6.568 0 -28,318
2015-05-28 2015-05-26 6.431 28,318 -9,439 0.00% 182,102
2015-05-22 2015-05-20 6.166 37,757 -9,439 0.00% 232,800
2015-04-30 2015-04-28 6.176 47,196 +28,318 0.00% 291,499
2015-04-28 2015-04-24 6.547 18,878 -47,197 0.00% 123,597
2015-04-13 2015-04-09 6.261 66,075 -47,196 0.00% 413,702
2015-04-09 2015-04-02 5.509 113,271 +47,196 0.00% 624,000
2015-04-01 2015-03-30 5.170 66,075 +47,197 0.00% 341,602
2014-12-22 2014-12-18 3.941 18,878 -141,589 0.00% 74,398
2014-12-19 2014-12-17 3.962 160,467 -47,196 0.00% 635,800
2014-12-16 2014-12-12 4.110 207,663 +37,757 0.01% 853,599
2014-12-15 2014-12-11 4.291 169,906 +151,028 0.00% 728,998
2014-10-20 2014-10-16 2.903 18,878 -7,552 0.00% 54,799
2014-10-17 2014-10-15 2.924 26,430 +7,552 0.00% 77,280
2014-09-15 2014-09-11 2.860 18,878 -3,776 0.00% 53,999
2014-02-04 2014-01-28 2.712 22,654 -317,159 0.00% 61,440
2014-01-14 2014-01-10 2.966 339,813 +94,393 0.01% 1,008,001
2014-01-08 2014-01-06 2.977 245,420 +94,392 0.01% 730,599
2014-01-06 2014-01-02 3.125 151,028 +128,374 0.00% 472,000
2013-11-14 2013-11-12 2.744 22,654 -9,439 0.00% 62,160
2013-11-12 2013-11-08 2.765 32,093 +9,439 0.00% 88,739
2013-10-17 2013-10-15 2.871 22,654 -9,439 0.00% 65,039
2013-09-18 2013-09-16 2.892 32,093 -56,636 0.00% 92,819
2013-09-17 2013-09-13 2.871 88,729 +47,196 0.00% 254,740
2013-09-16 2013-09-12 2.776 41,533 -18,878 0.00% 115,281
2013-09-10 2013-09-06 2.606 60,411 -1,888 0.00% 157,440
2013-09-09 2013-09-05 2.490 62,299 +1,888 0.00% 155,100
2013-08-19 2013-08-15 2.754 60,411 +18,878 0.00% 166,400
2013-08-16 2013-08-13 2.659 41,533 +18,879 0.00% 110,441
2013-08-01 2013-07-30 2.511 22,654 -11,327 0.00% 56,880
2013-07-26 2013-07-24 2.596 33,981 +11,327 0.00% 88,199
2012-01-17 2012-01-13 3.019 22,654 -37,757 0.00% 68,399
2012-01-16 2012-01-12 3.030 60,411 +37,757 0.00% 183,040
2011-11-04 2011-11-02 3.274 22,654 -9,439 0.00% 74,159
2011-11-03 2011-11-01 3.136 32,093 +9,439 0.00% 100,639
2011-11-01 2011-10-28 3.369 22,654 -5,664 0.00% 76,319
2011-09-28 2011-09-26 2.754 28,318 -9,439 0.00% 78,001
2011-09-26 2011-09-22 2.797 37,757 +5,664 0.00% 105,600
2011-09-22 2011-09-20 3.019 32,093 +9,439 0.00% 96,899
2011-09-08 2011-09-06 3.676 22,654 +3,776 0.00% 83,279
2011-09-06 2011-09-02 3.793 18,878 -9,440 0.00% 71,598
2011-09-01 2011-08-30 4.026 28,318 -37,757 0.00% 114,001
2011-08-29 2011-08-25 3.952 66,075 +28,318 0.00% 261,101
2011-08-26 2011-08-24 3.899 37,757 +9,439 0.00% 147,200
2011-08-18 2011-08-16 4.005 28,318 +9,440 0.00% 113,401
2011-08-17 2011-08-15 4.079 18,878 -9,440 0.00% 76,998
2011-08-16 2011-08-12 3.941 28,318 +9,440 0.00% 111,601
2011-07-14 2011-07-12 3.602 18,878 -50,972 0.00% 67,998
2011-07-13 2011-07-11 3.771 69,850 +50,972 0.00% 263,439
2011-06-13 2011-06-09 3.284 18,878 -9,440 0.00% 61,998
2011-06-08 2011-06-03 3.570 28,318 -9,439 0.00% 101,101
2011-06-03 2011-06-01 3.623 37,757 +9,439 0.00% 136,800
2011-06-01 2011-05-30 3.708 28,318 -1,888 0.00% 105,001
2011-05-25 2011-05-23 3.782 30,206 -33,981 0.00% 114,242
2011-05-23 2011-05-19 3.856 64,187 +9,439 0.00% 247,521
2011-05-20 2011-05-18 3.983 54,748 -13,215 0.00% 218,082
2011-05-19 2011-05-17 3.930 67,963 +24,542 0.00% 267,122
2011-05-17 2011-05-13 3.856 43,421 -9,439 0.00% 167,442
2011-05-11 2011-05-06 3.856 52,860 +24,542 0.00% 203,841
2011-04-27 2011-04-21 3.666 28,318 -18,878 0.00% 103,801
2011-04-26 2011-04-20 3.761 47,196 +18,878 0.00% 177,499
2011-04-20 2011-04-18 3.644 28,318 +9,440 0.00% 103,201
2011-04-18 2011-04-14 3.422 18,878 -9,440 0.00% 64,598
2011-03-25 2011-03-23 3.358 28,318 -9,439 0.00% 95,101
2011-03-24 2011-03-22 3.252 37,757 +9,439 0.00% 122,800
2011-03-22 2011-03-18 3.072 28,318 -7,551 0.00% 87,001
2011-03-18 2011-03-16 3.284 35,869 -9,439 0.00% 117,800
2011-03-14 2011-03-10 3.581 45,308 +9,439 0.00% 162,239
2011-03-11 2011-03-09 3.644 35,869 -1,888 0.00% 130,720
2011-03-10 2011-03-08 3.676 37,757 +9,439 0.00% 138,800
2011-03-09 2011-03-07 3.602 28,318 -9,439 0.00% 102,001
2011-03-04 2011-03-02 3.549 37,757 -9,439 0.00% 134,000
2011-03-03 2011-03-01 3.634 47,196 +9,439 0.00% 171,499
2011-02-25 2011-02-23 3.623 37,757 -9,439 0.00% 136,800
2011-02-23 2011-02-21 3.856 47,196 +9,439 0.00% 181,999
2011-02-11 2011-02-09 3.602 37,757 -9,439 0.00% 136,000
2011-02-10 2011-02-08 3.708 47,196 +9,439 0.00% 174,999
2011-01-25 2011-01-21 3.909 37,757 -9,439 0.00% 147,600
2011-01-21 2011-01-19 4.047 47,196 +9,439 0.00% 190,999
2011-01-07 2011-01-05 4.418 37,757 +9,439 0.00% 166,800
2010-12-28 2010-12-22 4.100 28,318 -9,439 0.00% 116,101
2010-12-10 2010-12-08 4.375 37,757 -128,374 0.00% 165,200
2010-12-09 2010-12-07 4.492 166,131 -22,654 0.01% 746,241
2010-12-07 2010-12-03 4.884 188,785 -188,785 0.01% 922,001
2010-12-06 2010-12-02 4.916 377,570 -9,439 0.01% 1,856,001
2010-12-03 2010-12-01 4.810 387,009 +50,972 0.01% 1,861,400
2010-12-02 2010-11-30 4.852 336,037 +188,785 0.01% 1,630,480
2010-12-01 2010-11-29 4.852 147,252 +109,495 0.00% 714,479
2010-11-29 2010-11-25 4.683 37,757 -9,439 0.00% 176,800
2010-11-25 2010-11-23 4.683 47,196 +1,888 0.00% 220,999
2010-11-15 2010-11-11 5.276 45,308 -7,552 0.00% 239,038
2010-11-12 2010-11-10 5.276 52,860 -3,775 0.00% 278,881
2010-11-05 2010-11-03 5.106 56,635 +7,551 0.00% 289,198
2010-11-04 2010-11-02 4.969 49,084 -94,392 0.00% 243,880
2010-11-03 2010-11-01 5.128 143,476 +3,775 0.00% 735,678
2010-10-29 2010-10-27 5.286 139,701 +18,879 0.00% 738,521
2010-10-28 2010-10-26 5.541 120,822 +9,439 0.00% 669,438
2010-10-25 2010-10-21 5.276 111,383 +94,392 0.00% 587,640
2010-10-20 2010-10-18 5.159 16,991 -143,476 0.00% 87,662
2010-09-27 2010-09-22 4.926 160,467 +143,476 0.00% 790,499
2010-09-01 2010-08-30 4.238 16,991 -132,149 0.00% 72,002
2010-08-31 2010-08-27 4.174 149,140 -49,084 0.00% 622,520
2010-08-18 2010-08-16 4.587 198,224 +20,766 0.01% 909,300
2010-08-03 2010-07-30 4.608 177,458 +111,383 0.01% 817,801
2010-07-27 2010-07-23 4.110 66,075 -207,663 0.00% 271,601
2010-07-19 2010-07-15 3.846 273,738 +49,084 0.01% 1,052,700
2010-07-09 2010-07-07 3.401 224,654 -9,439 0.01% 763,980
2010-07-07 2010-07-05 3.316 234,093 -39,645 0.01% 776,239
2010-07-02 2010-06-29 3.496 273,738 -84,953 0.01% 957,000
2010-06-25 2010-06-23 3.899 358,691 +50,972 0.01% 1,398,399
2010-06-24 2010-06-22 3.909 307,719 -101,944 0.01% 1,202,939
2010-06-23 2010-06-21 3.962 409,663 +251,084 0.01% 1,623,159
2010-06-08 2010-06-04 3.538 158,579 +141,588 0.00% 561,119
2010-05-25 2010-05-20 3.348 16,991 -194,448 0.00% 56,881
2010-05-06 2010-05-04 4.577 211,439 -26,430 0.01% 967,680
2010-05-04 2010-04-30 4.651 237,869 +26,430 0.01% 1,106,280
2010-04-27 2010-04-23 4.545 211,439 -18,879 0.01% 960,960
2010-04-21 2010-04-19 3.930 230,318 -18,878 0.01% 905,242
2010-04-20 2010-04-16 4.058 249,196 +56,635 0.01% 1,011,120
2010-04-15 2010-04-13 4.185 192,561 -66,074 0.01% 805,802
2010-03-29 2010-03-25 3.962 258,635 -9,439 0.01% 1,024,759
2010-03-26 2010-03-24 3.782 268,074 +103,831 0.01% 1,013,878
2010-03-22 2010-03-18 3.824 164,243 +81,178 0.00% 628,141
2010-03-18 2010-03-16 3.454 83,065 -9,440 0.00% 286,879
2010-03-17 2010-03-15 3.390 92,505 +9,440 0.00% 313,601
2010-03-12 2010-03-10 3.496 83,065 -9,440 0.00% 290,399
2010-03-11 2010-03-09 3.348 92,505 +9,440 0.00% 309,681
2010-03-09 2010-03-05 3.284 83,065 -9,440 0.00% 272,799
2010-03-04 2010-03-02 3.305 92,505 +9,440 0.00% 305,761
2010-02-19 2010-02-17 3.040 83,065 +66,074 0.00% 252,559
2009-07-31 2009-07-29 2.627 16,991 -20,766 0.00% 44,641
2009-07-22 2009-07-20 2.278 37,757 +9,439 0.00% 86,000
2009-07-20 2009-07-16 2.225 28,318 +11,327 0.00% 63,001
2009-06-04 2009-06-02 1.822 16,991 -18,878 0.00% 30,961
2009-05-15 2009-05-13 1.441 35,869 -9,439 0.00% 51,680
2009-04-24 2009-04-22 1.504 45,308 +9,439 0.00% 68,159
2009-04-02 2009-03-31 1.261 35,869 -37,757 0.00% 45,220
2009-04-01 2009-03-30 1.229 73,626 +37,757 0.00% 90,480
2009-03-18 2009-03-16 1.102 35,869 -9,439 0.00% 39,520
2008-12-19 2008-12-17 1.081 45,308 -28,318 0.00% 48,960
2008-12-16 2008-12-12 1.091 73,626 +26,430 0.00% 80,340
2008-11-28 2008-11-26 0.795 47,196 -94,393 0.00% 37,500
2008-11-27 2008-11-25 0.689 141,589 +94,393 0.01% 97,500
2008-11-20 2008-11-18 0.996 47,196 -37,757 0.00% 47,000
2008-11-19 2008-11-17 1.049 84,953 -339,813 0.01% 89,100
2008-11-17 2008-11-13 0.943 424,766 +83,065 0.03% 400,500
2008-11-14 2008-11-12 0.975 341,701 +105,720 0.02% 333,040
2008-11-12 2008-11-10 1.070 235,981 +188,785 0.02% 252,500
2008-11-06 2008-11-04 1.081 47,196 +1,888 0.00% 51,000
2008-10-29 2008-10-27 0.773 45,308 -3,776 0.00% 35,040
2008-10-08 2008-10-03 1.515 49,084 -1,110,055 0.00% 74,360
2008-09-24 2008-09-22 1.441 1,159,139 +7,551 0.08% 1,670,080
2008-09-19 2008-09-17 1.420 1,151,588 -1,108,167 0.08% 1,634,801
2008-09-12 2008-09-10 1.631 2,259,755 -28,317 0.15% 3,686,761
2008-09-11 2008-09-09 1.684 2,288,072 +28,317 0.15% 3,854,159
2008-09-03 2008-09-01 1.706 2,259,755 -3,775 0.15% 3,854,341
2008-08-21 2008-08-19 1.716 2,263,530 -18,879 0.15% 3,884,759
2008-08-13 2008-08-11 2.087 2,282,409 +28,318 0.15% 4,763,460
2008-08-12 2008-08-08 2.267 2,254,091 +13,215 0.15% 5,110,320
2008-08-05 2008-08-01 2.786 2,240,876 -18,879 0.15% 6,243,619
2008-08-01 2008-07-30 2.733 2,259,755 +9,440 0.15% 6,176,521
2008-07-30 2008-07-28 2.733 2,250,315 +9,439 0.15% 6,150,719
2008-07-28 2008-07-24 2.860 2,240,876 -9,439 0.15% 6,409,799
2008-07-25 2008-07-23 2.807 2,250,315 -9,440 0.15% 6,317,599
2008-07-18 2008-07-16 2.373 2,259,755 -9,439 0.15% 5,362,561
2008-07-17 2008-07-15 2.310 2,269,194 +9,439 0.15% 5,240,720
2008-07-16 2008-07-14 2.437 2,259,755 -305,831 0.15% 5,506,201
2008-07-15 2008-07-11 2.468 2,565,586 +152,916 0.17% 6,332,940
2008-07-14 2008-07-10 2.426 2,412,670 +152,915 0.16% 5,853,239
2008-07-11 2008-07-09 2.458 2,259,755 -266,186 0.15% 5,554,081
2008-07-10 2008-07-08 2.341 2,525,941 -66,075 0.17% 5,913,959
2008-07-09 2008-07-07 2.468 2,592,016 +322,822 0.18% 6,398,180
2008-07-08 2008-07-04 2.362 2,269,194 -18,878 0.15% 5,360,920
2008-07-07 2008-07-03 2.331 2,288,072 +28,317 0.15% 5,332,799
2008-07-04 2008-07-02 2.490 2,259,755 -28,317 0.15% 5,625,901
2008-07-03 2008-06-30 2.596 2,288,072 +9,439 0.15% 5,938,799
2008-07-02 2008-06-27 2.617 2,278,633 -634,317 0.15% 5,962,580
2008-06-30 2008-06-26 2.712 2,912,950 -9,440 0.20% 7,900,159
2008-06-26 2008-06-24 2.649 2,922,390 -26,429 0.20% 7,740,001
2008-06-23 2008-06-19 2.765 2,948,819 +18,878 0.20% 8,153,639
2008-06-20 2008-06-18 2.903 2,929,941 +22,654 0.20% 8,504,960
2008-06-19 2008-06-17 2.839 2,907,287 +111,383 0.20% 8,254,401
2008-06-18 2008-06-16 2.988 2,795,904 +94,393 0.19% 8,352,841
2008-06-13 2008-06-11 3.168 2,701,511 -428,542 0.18% 8,557,379
2008-06-10 2008-06-05 3.369 3,130,053 +9,439 0.21% 10,544,881
2008-06-05 2008-06-03 3.602 3,120,614 -5,663 0.21% 11,240,401
2008-06-04 2008-06-02 3.729 3,126,277 +54,747 0.21% 11,658,239
2008-06-03 2008-05-30 3.697 3,071,530 -9,439 0.21% 11,356,462
2008-06-02 2008-05-29 3.602 3,080,969 +1,368,690 0.21% 11,097,601
2008-05-30 2008-05-28 3.623 1,712,279 +889,177 0.12% 6,203,881
2008-05-29 2008-05-27 3.591 823,102 +124,598 0.06% 2,956,080
2008-05-28 2008-05-26 3.549 698,504 +28,318 0.05% 2,479,000
2008-05-26 2008-05-22 3.411 670,186 +37,757 0.05% 2,286,199
2008-05-23 2008-05-21 3.613 632,429 +585,233 0.04% 2,284,699
2008-05-22 2008-05-20 3.740 47,196 -709,831 0.00% 176,499
2008-05-21 2008-05-19 3.676 757,027 +52,860 0.05% 2,782,939
2008-05-20 2008-05-16 3.687 704,167 -2,354,148 0.05% 2,596,078
2008-05-19 2008-05-15 3.655 3,058,315 +11,327 0.21% 11,178,001
2008-05-16 2008-05-14 3.666 3,046,988 +5,664 0.21% 11,168,882
2008-05-15 2008-05-13 3.517 3,041,324 +162,355 0.21% 10,697,040
2008-05-14 2008-05-09 3.581 2,878,969 +18,878 0.19% 10,309,000
2008-05-13 2008-05-08 3.591 2,860,091 +3,776 0.19% 10,271,702
2008-05-09 2008-05-07 3.687 2,856,315 +2,520,278 0.19% 10,530,481
2008-05-08 2008-05-06 4.026 336,037 +28,318 0.02% 1,352,800
2008-05-07 2008-05-05 4.089 307,719 -2,659,979 0.02% 1,258,359
2008-05-06 2008-05-02 3.941 2,967,698 +5,664 0.20% 11,695,681
2008-05-02 2008-04-29 3.422 2,962,034 +1,888 0.20% 10,135,739
2008-04-30 2008-04-28 3.454 2,960,146 +9,439 0.20% 10,223,358
2008-04-25 2008-04-23 3.316 2,950,707 -66,075 0.20% 9,784,379
2008-04-24 2008-04-22 3.305 3,016,782 +52,860 0.20% 9,971,520
2008-04-23 2008-04-21 3.040 2,963,922 -13,215 0.20% 9,011,799
2008-04-22 2008-04-18 3.072 2,977,137 +13,215 0.20% 9,146,600
2008-04-18 2008-04-16 3.295 2,963,922 +13,215 0.20% 9,765,399
2008-04-16 2008-04-14 3.623 2,950,707 +47,196 0.20% 10,690,919
2008-04-15 2008-04-11 3.761 2,903,511 +1,415,886 0.20% 10,919,800
2008-04-14 2008-04-10 3.687 1,487,625 +471,962 0.10% 5,484,481
2008-04-11 2008-04-09 3.729 1,015,663 +47,197 0.07% 3,787,522
2008-04-10 2008-04-08 3.962 968,466 +132,149 0.07% 3,837,239
2008-04-09 2008-04-07 4.079 836,317 +332,261 0.06% 3,411,100
2008-04-08 2008-04-03 4.005 504,056 +9,440 0.03% 2,018,522
2008-04-07 2008-04-02 4.132 494,616 -519,159 0.03% 2,043,599
2008-04-03 2008-04-01 4.153 1,013,775 +9,440 0.07% 4,210,081
2008-04-01 2008-03-28 4.153 1,004,335 +1,000,559 0.07% 4,170,878
2008-03-17 2008-03-13 4.142 3,776 -7,551 0.00% 15,641
2008-03-13 2008-03-11 4.142 11,327 +7,551 0.00% 46,920
2008-02-22 2008-02-20 5.731 3,776 +3,776 0.00% 21,642
2007-12-04 2007-11-30 7.914 0 -1,888
2007-11-06 2007-11-02 8.147 1,888 -1,888 0.00% 15,381
2007-10-17 2007-10-15 8.719 3,776 -9,439 0.00% 32,923
2007-10-16 2007-10-12 8.475 13,215 -9,439 0.00% 112,001
2007-10-03 2007-09-28 8.528 22,654 -9,439 0.00% 193,198
2007-10-02 2007-09-27 8.475 32,093 -15,103 0.00% 271,996
2007-09-28 2007-09-25 7.861 47,196 +9,439 0.00% 370,998
2007-09-27 2007-09-24 9.217 37,757 +16,991 0.00% 348,000
2007-09-18 2007-09-14 6.833 20,766 -5,664 0.00% 141,898
2007-09-13 2007-09-11 7.077 26,430 -5,663 0.00% 187,041
2007-09-10 2007-09-06 6.823 32,093 -5,664 0.00% 218,957
2007-09-06 2007-09-04 6.441 37,757 +20,766 0.00% 243,200
2007-09-05 2007-09-03 6.918 16,991 -41,532 0.00% 117,543
2007-06-26 2007-06-22 58,523 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top