History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 -4,000
2022-05-20 2022-05-18 2.600 4,000 +4,000 0.00% 10,400
2022-03-25 2022-03-23 2.730 0 -4,000
2022-03-24 2022-03-22 2.680 4,000 +4,000 0.00% 10,720
2021-08-13 2021-08-11 2.830 0 -4,000
2021-08-05 2021-08-03 2.790 4,000 +4,000 0.00% 11,160
2020-05-29 2020-05-27 2.721 0 -3,925
2020-05-26 2020-05-22 2.629 3,925 +3,925 0.00% 10,319
2019-10-11 2019-10-09 3.719 0 -29,441
2019-08-30 2019-08-28 3.750 29,441 -1,962 0.00% 110,401
2019-08-28 2019-08-26 3.770 31,403 +1,962 0.00% 118,399
2019-04-09 2019-04-04 6.369 29,441 +29,441 0.00% 187,502
2019-03-05 2019-03-01 5.217 0 -3,925
2019-03-04 2019-02-28 5.105 3,925 +3,925 0.00% 20,038
2018-08-23 2018-08-21 5.095 0 -49,068
2018-08-14 2018-08-10 4.840 49,068 +49,068 0.00% 237,501
2018-08-13 2018-08-09 4.993 0 -98,136
2018-08-10 2018-08-08 4.738 98,136 -49,067 0.00% 465,002
2018-07-30 2018-07-26 5.156 147,203 +49,067 0.00% 758,998
2018-07-27 2018-07-25 5.258 98,136 +49,068 0.00% 516,002
2018-07-26 2018-07-24 5.258 49,068 -49,068 0.00% 258,001
2018-07-25 2018-07-23 5.207 98,136 +23,553 0.00% 511,002
2018-07-23 2018-07-19 4.881 74,583 -23,553 0.00% 364,040
2018-07-19 2018-07-17 5.075 98,136 +49,068 0.00% 498,002
2018-07-17 2018-07-13 5.227 49,068 -98,135 0.00% 256,501
2018-07-16 2018-07-12 5.350 147,203 -49,068 0.00% 787,498
2018-07-11 2018-07-09 5.095 196,271 +49,068 0.00% 999,999
2018-07-09 2018-07-05 4.963 147,203 +49,067 0.00% 730,498
2018-07-06 2018-07-04 4.912 98,136 +98,136 0.00% 482,002
2018-05-03 2018-04-30 6.734 0 -9,713
2018-04-26 2018-04-24 6.003 9,713 -58,275 0.00% 58,303
2018-04-16 2018-04-12 5.930 67,988 -38,850 0.00% 403,201
2018-04-12 2018-04-10 6.291 106,838 -97,125 0.00% 672,101
2018-04-06 2018-04-03 6.075 203,963 -145,688 0.00% 1,238,998
2018-03-27 2018-03-23 6.064 349,651 +48,562 0.01% 2,120,398
2018-03-26 2018-03-22 6.281 301,089 +48,563 0.01% 1,891,002
2018-03-22 2018-03-20 6.538 252,526 +106,838 0.01% 1,651,000
2018-03-16 2018-03-14 6.703 145,688 +48,563 0.00% 976,500
2018-03-15 2018-03-13 6.734 97,125 +97,125 0.00% 653,997
2018-02-13 2018-02-09 5.982 0 -48,563
2018-02-08 2018-02-06 6.692 48,563 +48,563 0.00% 325,002
2017-11-28 2017-11-24 5.086 0 -97,125
2017-11-27 2017-11-23 4.911 97,125 +97,125 0.00% 476,998
2017-07-06 2017-07-04 4.849 0 -9,713
2017-07-04 2017-06-30 5.021 9,713 +9,713 0.00% 48,769
2017-05-08 2017-05-04 4.386 0 -95,997
2017-05-04 2017-04-28 4.250 95,997 +95,997 0.00% 408,000
2016-11-02 2016-10-31 3.636 0 -3,840
2016-10-31 2016-10-27 3.803 3,840 +64 0.00% 14,605
2016-10-28 2016-10-26 3.814 3,776 +3,776 0.00% 14,401
2016-03-02 2016-02-29 3.867 0 -9,439
2016-01-04 2015-12-29 4.736 9,439 +9,439 0.00% 44,699
2015-09-22 2015-09-18 4.746 0 -9,439
2015-09-21 2015-09-17 4.672 9,439 +9,439 0.00% 44,099
2015-09-18 2015-09-16 4.863 0 -28,318
2015-09-17 2015-09-15 4.767 28,318 +28,318 0.00% 135,001
2015-08-25 2015-08-21 4.767 0 -1,888
2015-08-20 2015-08-18 5.392 1,888 -9,439 0.00% 10,181
2015-08-19 2015-08-17 5.848 11,327 +9,439 0.00% 66,239
2015-07-30 2015-07-28 6.992 1,888 +1,888 0.00% 13,201
2014-11-25 2014-11-21 3.517 0 -9,439
2014-11-24 2014-11-20 3.517 9,439 +9,439 0.00% 33,199
2014-11-20 2014-11-18 3.454 0 -11,327
2014-11-19 2014-11-17 3.485 11,327 +11,327 0.00% 39,480
2014-10-29 2014-10-27 2.723 0 -9,439
2014-10-28 2014-10-24 2.691 9,439 +9,439 0.00% 25,399
2014-10-24 2014-10-22 2.776 0 -18,878
2014-10-23 2014-10-21 2.723 18,878 +18,878 0.00% 51,399
2014-08-05 2014-08-01 2.627 0 -49,084
2014-07-31 2014-07-29 2.649 49,084 +49,084 0.00% 130,000
2014-07-30 2014-07-28 2.649 0 -47,196
2014-07-29 2014-07-25 2.617 47,196 -37,757 0.00% 123,499
2014-07-22 2014-07-18 2.553 84,953 +37,757 0.00% 216,900
2014-07-17 2014-07-15 2.606 47,196 +47,196 0.00% 122,999
2014-07-16 2014-07-14 2.649 0 -18,878
2014-07-15 2014-07-11 2.649 18,878 -35,870 0.00% 49,999
2014-07-14 2014-07-10 2.617 54,748 +50,972 0.00% 143,261
2014-07-07 2014-07-03 2.606 3,776 -37,757 0.00% 9,841
2014-07-02 2014-06-27 2.532 41,533 +39,645 0.00% 105,161
2014-06-27 2014-06-25 2.543 1,888 -56,635 0.00% 4,800
2014-06-26 2014-06-24 2.532 58,523 -56,636 0.00% 148,179
2014-06-24 2014-06-20 2.564 115,159 +47,196 0.00% 295,241
2014-06-23 2014-06-19 2.553 67,963 +67,963 0.00% 173,521
2014-06-20 2014-06-18 2.574 0 -28,318
2014-06-19 2014-06-17 2.585 28,318 +28,318 0.00% 73,201
2014-06-12 2014-06-10 2.670 0 -18,878
2014-06-11 2014-06-09 2.532 18,878 -28,318 0.00% 47,799
2014-06-10 2014-06-06 2.521 47,196 -47,196 0.00% 118,999
2014-05-30 2014-05-28 2.511 94,392 +81,177 0.00% 236,999
2014-05-23 2014-05-21 2.585 13,215 -81,177 0.00% 34,160
2014-05-21 2014-05-19 2.521 94,392 +94,392 0.00% 237,999
2014-05-16 2014-05-14 2.564 0 -47,196
2014-05-05 2014-04-30 2.532 47,196 -47,196 0.00% 119,499
2014-04-29 2014-04-25 2.500 94,392 +37,757 0.00% 235,999
2014-04-23 2014-04-17 2.649 56,635 +18,878 0.00% 149,999
2014-04-16 2014-04-14 2.723 37,757 +37,757 0.00% 102,800
2014-04-11 2014-04-09 2.797 0 -75,514
2014-04-10 2014-04-08 2.723 75,514 -18,878 0.00% 205,600
2014-03-05 2014-03-03 2.903 94,392 +66,074 0.00% 273,999
2014-03-04 2014-02-28 2.988 28,318 -18,878 0.00% 84,601
2014-03-03 2014-02-27 2.988 47,196 -18,879 0.00% 140,999
2014-02-26 2014-02-24 2.913 66,075 +18,879 0.00% 192,501
2014-02-25 2014-02-21 3.019 47,196 +47,196 0.00% 142,499
2014-02-18 2014-02-14 3.093 0 -47,196
2014-02-17 2014-02-13 3.030 47,196 -18,879 0.00% 142,999
2014-02-14 2014-02-12 2.935 66,075 -37,757 0.00% 193,901
2014-02-13 2014-02-11 2.860 103,832 -24,542 0.00% 297,001
2014-02-12 2014-02-10 2.765 128,374 -18,878 0.00% 354,961
2014-02-06 2014-02-04 2.659 147,252 +18,878 0.00% 391,560
2014-01-28 2014-01-24 2.818 128,374 +37,757 0.00% 361,761
2014-01-07 2014-01-03 3.040 90,617 +33,982 0.00% 275,521
2014-01-06 2014-01-02 3.125 56,635 +47,196 0.00% 176,999
2014-01-02 2013-12-27 3.146 9,439 -47,196 0.00% 29,699
2013-12-30 2013-12-24 3.062 56,635 -47,197 0.00% 173,399
2013-12-27 2013-12-20 2.998 103,832 +47,197 0.00% 311,301
2013-12-23 2013-12-19 3.030 56,635 +56,635 0.00% 171,599
2013-12-19 2013-12-17 3.093 0 -94,392
2013-12-18 2013-12-16 3.083 94,392 +94,392 0.00% 290,999
2013-12-17 2013-12-13 3.168 0 -94,392
2013-12-16 2013-12-12 3.083 94,392 -47,197 0.00% 290,999
2013-12-13 2013-12-11 3.083 141,589 +94,393 0.00% 436,501
2013-12-12 2013-12-10 3.189 47,196 -47,196 0.00% 150,499
2013-12-03 2013-11-29 3.284 94,392 -37,757 0.00% 309,999
2013-12-02 2013-11-28 3.221 132,149 +37,757 0.00% 425,599
2013-11-28 2013-11-26 3.337 94,392 -37,757 0.00% 314,999
2013-11-27 2013-11-25 3.337 132,149 +84,953 0.00% 440,999
2013-11-25 2013-11-21 3.401 47,196 -56,636 0.00% 160,499
2013-11-19 2013-11-15 2.892 103,832 -50,972 0.00% 300,301
2013-11-12 2013-11-08 2.765 154,804 +28,318 0.00% 428,041
2013-11-06 2013-11-04 2.903 126,486 -24,542 0.00% 367,160
2013-09-30 2013-09-26 2.754 151,028 -9,439 0.00% 416,000
2013-09-27 2013-09-25 2.733 160,467 +9,439 0.00% 438,600
2013-09-19 2013-09-17 2.871 151,028 -9,439 0.00% 433,600
2013-09-12 2013-09-10 2.807 160,467 -47,196 0.00% 450,500
2013-09-10 2013-09-06 2.606 207,663 -94,393 0.01% 541,199
2013-08-29 2013-08-27 2.617 302,056 +94,393 0.01% 790,401
2013-08-26 2013-08-22 2.606 207,663 -37,757 0.01% 541,199
2013-08-23 2013-08-21 2.596 245,420 +32,093 0.01% 636,999
2013-08-15 2013-08-12 2.553 213,327 -75,514 0.01% 544,660
2013-08-02 2013-07-31 2.521 288,841 -37,757 0.01% 728,280
2013-07-26 2013-07-24 2.596 326,598 +56,636 0.01% 847,701
2013-07-17 2013-07-15 2.585 269,962 -18,879 0.01% 697,839
2013-07-16 2013-07-12 2.574 288,841 -15,103 0.01% 743,580
2013-07-15 2013-07-11 2.532 303,944 -22,654 0.01% 769,581
2013-07-12 2013-07-10 2.437 326,598 -33,981 0.01% 795,801
2013-07-09 2013-07-05 2.479 360,579 +86,841 0.01% 893,880
2013-07-03 2013-06-28 2.543 273,738 -18,879 0.01% 696,000
2013-07-02 2013-06-27 2.500 292,617 -11,327 0.01% 731,601
2013-06-28 2013-06-26 2.458 303,944 -47,196 0.01% 747,041
2013-06-27 2013-06-25 2.373 351,140 +47,196 0.01% 833,280
2013-06-25 2013-06-21 2.521 303,944 -47,196 0.01% 766,361
2013-06-21 2013-06-19 2.553 351,140 +47,196 0.01% 896,520
2013-06-18 2013-06-14 2.553 303,944 -28,317 0.01% 776,021
2013-06-17 2013-06-13 2.532 332,261 -28,318 0.01% 841,279
2013-06-11 2013-06-07 2.585 360,579 +56,635 0.01% 932,080
2013-06-10 2013-06-06 2.701 303,944 -7,551 0.01% 821,101
2013-06-07 2013-06-05 2.691 311,495 -56,635 0.01% 838,200
2013-06-05 2013-06-03 2.691 368,130 +28,317 0.01% 990,599
2013-06-04 2013-05-31 2.701 339,813 +9,440 0.01% 918,001
2013-06-03 2013-05-30 2.850 330,373 +37,756 0.01% 941,499
2013-05-30 2013-05-28 2.998 292,617 -28,317 0.01% 877,301
2013-05-23 2013-05-21 3.051 320,934 +47,196 0.01% 979,199
2013-05-22 2013-05-20 3.093 273,738 -18,879 0.01% 846,800
2013-05-21 2013-05-16 3.093 292,617 +3,776 0.01% 905,201
2013-05-20 2013-05-15 3.146 288,841 +9,439 0.01% 908,821
2013-05-16 2013-05-14 3.242 279,402 +28,318 0.01% 905,761
2013-05-13 2013-05-09 3.411 251,084 -18,878 0.01% 856,521
2013-05-10 2013-05-08 3.327 269,962 -9,440 0.01% 898,039
2013-05-08 2013-05-06 3.316 279,402 -18,878 0.01% 926,481
2013-05-07 2013-05-03 3.327 298,280 +47,196 0.01% 992,240
2013-05-06 2013-05-02 3.369 251,084 -28,318 0.01% 845,880
2013-05-03 2013-04-30 3.295 279,402 +33,982 0.01% 920,561
2013-04-30 2013-04-26 3.432 245,420 -9,440 0.01% 842,399
2013-04-29 2013-04-25 3.517 254,860 -9,439 0.01% 896,402
2013-04-25 2013-04-23 3.316 264,299 -18,878 0.01% 876,401
2013-04-23 2013-04-19 3.411 283,177 +9,439 0.01% 965,999
2013-04-22 2013-04-18 3.411 273,738 +18,878 0.01% 933,800
2013-04-18 2013-04-16 3.475 254,860 -16,990 0.01% 885,602
2013-04-16 2013-04-12 3.464 271,850 -9,439 0.01% 941,759
2013-04-15 2013-04-11 3.475 281,289 -18,879 0.01% 977,439
2013-04-10 2013-04-08 3.380 300,168 -18,878 0.01% 1,014,420
2013-04-09 2013-04-05 3.284 319,046 +28,317 0.01% 1,047,799
2013-04-08 2013-04-03 3.581 290,729 +47,197 0.01% 1,041,041
2013-03-08 2013-03-06 3.496 243,532 -28,318 0.01% 851,398
2013-03-07 2013-03-05 3.422 271,850 -30,206 0.01% 930,239
2013-03-06 2013-03-04 3.380 302,056 +47,196 0.01% 1,020,801
2013-03-04 2013-02-28 3.517 254,860 -47,196 0.01% 896,402
2013-03-01 2013-02-27 3.348 302,056 -9,439 0.01% 1,011,201
2013-02-28 2013-02-26 3.327 311,495 +18,878 0.01% 1,036,200
2013-02-27 2013-02-25 3.401 292,617 -37,756 0.01% 995,102
2013-02-26 2013-02-22 3.422 330,373 +28,317 0.01% 1,130,498
2013-02-21 2013-02-19 3.570 302,056 +75,514 0.01% 1,078,401
2013-02-19 2013-02-15 3.750 226,542 +37,757 0.01% 849,601
2013-02-04 2013-01-31 3.740 188,785 -28,318 0.01% 706,001
2013-01-31 2013-01-29 3.793 217,103 -28,317 0.01% 823,402
2013-01-29 2013-01-25 3.740 245,420 -47,197 0.01% 917,799
2013-01-28 2013-01-24 3.814 292,617 -94,392 0.01% 1,116,002
2013-01-24 2013-01-22 3.930 387,009 +16,991 0.01% 1,521,100
2013-01-23 2013-01-21 3.941 370,018 +113,271 0.01% 1,458,239
2013-01-17 2013-01-15 3.824 256,747 -9,440 0.01% 981,918
2013-01-16 2013-01-14 3.793 266,187 -47,196 0.01% 1,009,561
2013-01-15 2013-01-11 3.676 313,383 +28,318 0.01% 1,152,041
2013-01-14 2013-01-10 3.761 285,065 -75,514 0.01% 1,072,100
2013-01-11 2013-01-09 3.475 360,579 +84,953 0.01% 1,252,960
2013-01-07 2013-01-03 3.369 275,626 -18,878 0.01% 928,560
2013-01-04 2013-01-02 3.348 294,504 -84,954 0.01% 985,919
2013-01-03 2012-12-31 3.274 379,458 +73,627 0.01% 1,242,181
2013-01-02 2012-12-27 3.221 305,831 -47,197 0.01% 984,959
2012-12-28 2012-12-24 3.316 353,028 +94,393 0.01% 1,170,621
2012-12-21 2012-12-19 3.369 258,635 -56,636 0.01% 871,319
2012-12-20 2012-12-18 3.327 315,271 +94,393 0.01% 1,048,761
2012-12-19 2012-12-17 3.390 220,878 +3,775 0.01% 748,799
2012-12-12 2012-12-10 3.072 217,103 -28,317 0.01% 667,001
2012-12-07 2012-12-05 2.786 245,420 -47,197 0.01% 683,799
2012-12-06 2012-12-04 2.733 292,617 -47,196 0.01% 799,801
2012-12-04 2012-11-30 2.797 339,813 -47,196 0.01% 950,401
2012-12-03 2012-11-29 2.786 387,009 -9,439 0.01% 1,078,300
2012-11-23 2012-11-21 2.765 396,448 +377,570 0.01% 1,096,199
2012-11-08 2012-11-06 2.988 18,878 +9,439 0.00% 56,399
2012-08-14 2012-08-10 2.786 9,439 -9,439 0.00% 26,299
2012-08-06 2012-08-02 2.903 18,878 +9,439 0.00% 54,799
2012-04-26 2012-04-24 2.543 9,439 -1,888 0.00% 23,999
2012-04-16 2012-04-12 2.553 11,327 +1,888 0.00% 28,920
2012-03-12 2012-03-08 3.136 9,439 -94,393 0.00% 29,599
2012-02-21 2012-02-17 3.189 103,832 +94,393 0.00% 331,101
2011-09-05 2011-09-01 3.814 9,439 +9,439 0.00% 35,999
2011-08-09 2011-08-05 3.602 0 -28,318
2011-08-08 2011-08-04 3.856 28,318 -9,439 0.00% 109,201
2011-08-05 2011-08-03 3.909 37,757 +37,757 0.00% 147,600
2011-08-04 2011-08-02 3.994 0 -28,318
2011-08-03 2011-08-01 4.185 28,318 +28,318 0.00% 118,501
2011-07-29 2011-07-27 4.291 0 -37,757
2011-07-28 2011-07-26 4.322 37,757 +37,757 0.00% 163,200
2011-07-15 2011-07-13 3.719 0 -47,196
2011-07-13 2011-07-11 3.771 47,196 +47,196 0.00% 177,999
2011-04-21 2011-04-19 3.814 0 -18,878
2011-04-14 2011-04-12 3.295 18,878 -11,328 0.00% 62,198
2011-04-12 2011-04-08 3.104 30,206 +9,440 0.00% 93,761
2011-04-11 2011-04-07 3.040 20,766 -7,552 0.00% 63,139
2011-03-11 2011-03-09 3.644 28,318 +9,440 0.00% 103,201
2011-03-10 2011-03-08 3.676 18,878 +9,439 0.00% 69,398
2011-03-02 2011-02-28 3.634 9,439 -9,439 0.00% 34,299
2011-03-01 2011-02-25 3.507 18,878 +9,439 0.00% 66,198
2011-02-21 2011-02-17 3.814 9,439 -9,439 0.00% 35,999
2011-02-10 2011-02-08 3.708 18,878 +9,439 0.00% 69,998
2011-01-07 2011-01-05 4.418 9,439 +9,439 0.00% 41,699
2010-11-11 2010-11-09 5.149 0 -7,551
2010-11-03 2010-11-01 5.128 7,551 +7,551 0.00% 38,718
2010-08-06 2010-08-04 4.555 0 -47,196
2010-07-28 2010-07-26 4.185 47,196 -28,318 0.00% 197,499
2010-07-26 2010-07-22 4.206 75,514 +28,318 0.00% 317,600
2010-06-08 2010-06-04 3.538 47,196 +47,196 0.00% 166,999
2009-02-03 2009-01-30 1.165 0 -351,140
2009-02-02 2009-01-29 1.038 351,140 +9,439 0.02% 364,560
2009-01-19 2009-01-15 1.144 341,701 -235,981 0.02% 390,960
2009-01-06 2009-01-02 1.250 577,682 +3,776 0.04% 722,160
2008-12-29 2008-12-22 1.271 573,906 -188,785 0.04% 729,600
2008-12-23 2008-12-19 1.335 762,691 +43,421 0.05% 1,018,080
2008-12-22 2008-12-18 1.187 719,270 -9,440 0.05% 853,440
2008-12-17 2008-12-15 1.070 728,710 -9,439 0.05% 779,721
2008-12-16 2008-12-12 1.091 738,149 +3,776 0.05% 805,460
2008-12-15 2008-12-11 1.123 734,373 -689,065 0.05% 824,680
2008-12-05 2008-12-03 0.795 1,423,438 -39,645 0.10% 1,131,000
2008-11-25 2008-11-21 0.911 1,463,083 +141,589 0.10% 1,333,000
2008-11-19 2008-11-17 1.049 1,321,494 -103,832 0.09% 1,386,000
2008-11-18 2008-11-14 0.975 1,425,326 +188,785 0.10% 1,389,200
2008-11-12 2008-11-10 1.070 1,236,541 +75,514 0.08% 1,323,100
2008-11-05 2008-11-03 1.102 1,161,027 -13,215 0.08% 1,279,200
2008-10-27 2008-10-23 1.102 1,174,242 +101,944 0.08% 1,293,760
2008-10-16 2008-10-14 1.176 1,072,298 -94,392 0.07% 1,260,960
2008-10-14 2008-10-10 1.123 1,166,690 -24,542 0.08% 1,310,160
2008-10-13 2008-10-09 1.271 1,191,232 +94,392 0.08% 1,514,399
2008-10-10 2008-10-08 1.314 1,096,840 -5,664 0.07% 1,440,880
2008-10-06 2008-10-02 1.504 1,102,504 -94,392 0.07% 1,658,561
2008-10-03 2008-09-30 1.409 1,196,896 -566,355 0.08% 1,686,440
2008-09-04 2008-09-02 1.833 1,763,251 -188,784 0.12% 3,231,641
2008-08-28 2008-08-26 1.801 1,952,035 -18,879 0.13% 3,515,599
2008-08-27 2008-08-25 1.674 1,970,914 +18,879 0.13% 3,299,040
2008-08-26 2008-08-21 1.653 1,952,035 -9,440 0.13% 3,226,079
2008-08-13 2008-08-11 2.087 1,961,475 +383,234 0.13% 4,093,661
2008-08-12 2008-08-08 2.267 1,578,241 +16,990 0.11% 3,578,079
2008-08-11 2008-08-07 2.437 1,561,251 +1,321,494 0.11% 3,804,201
2008-08-08 2008-08-05 2.627 239,757 -188,785 0.02% 629,921
2008-08-04 2008-07-31 2.744 428,542 -547,476 0.03% 1,175,861
2008-07-31 2008-07-29 2.649 976,018 +98,168 0.07% 2,585,001
2008-07-30 2008-07-28 2.733 877,850 +9,440 0.06% 2,399,401
2008-07-29 2008-07-25 2.754 868,410 +3,775 0.06% 2,391,999
2008-07-28 2008-07-24 2.860 864,635 -328,485 0.06% 2,473,201
2008-07-25 2008-07-23 2.807 1,193,120 -211,439 0.08% 3,349,599
2008-07-24 2008-07-22 2.511 1,404,559 +151,028 0.09% 3,526,559
2008-07-21 2008-07-17 2.447 1,253,531 +645,644 0.08% 3,067,679
2008-07-11 2008-07-09 2.458 607,887 +9,439 0.04% 1,494,079
2008-07-07 2008-07-03 2.331 598,448 -1,888 0.04% 1,394,800
2008-06-25 2008-06-23 2.797 600,336 -47,196 0.04% 1,679,040
2008-06-24 2008-06-20 2.797 647,532 +18,878 0.04% 1,811,040
2008-06-23 2008-06-19 2.765 628,654 +32,094 0.04% 1,738,261
2008-06-20 2008-06-18 2.903 596,560 -47,196 0.04% 1,731,680
2008-06-19 2008-06-17 2.839 643,756 -47,197 0.04% 1,827,759
2008-06-18 2008-06-16 2.988 690,953 +75,514 0.05% 2,064,241
2008-06-13 2008-06-11 3.168 615,439 -188,784 0.04% 1,949,481
2008-06-12 2008-06-10 3.168 804,223 +3,775 0.05% 2,547,479
2008-06-10 2008-06-05 3.369 800,448 +22,654 0.05% 2,696,641
2008-06-05 2008-06-03 3.602 777,794 +196,337 0.05% 2,801,601
2008-06-04 2008-06-02 3.729 581,457 -273,738 0.04% 2,168,319
2008-06-03 2008-05-30 3.697 855,195 +188,784 0.06% 3,161,939
2008-06-02 2008-05-29 3.602 666,411 +94,393 0.05% 2,400,402
2008-05-30 2008-05-28 3.623 572,018 +15,103 0.04% 2,072,520
2008-05-23 2008-05-21 3.613 556,915 +1,888 0.04% 2,011,899
2008-05-22 2008-05-20 3.740 555,027 -9,440 0.04% 2,075,638
2008-05-20 2008-05-16 3.687 564,467 -11,327 0.04% 2,081,041
2008-05-19 2008-05-15 3.655 575,794 +9,439 0.04% 2,104,501
2008-05-16 2008-05-14 3.666 566,355 +9,440 0.04% 2,076,002
2008-05-09 2008-05-07 3.687 556,915 +18,878 0.04% 2,053,199
2008-05-07 2008-05-05 4.089 538,037 -7,551 0.04% 2,200,201
2008-05-06 2008-05-02 3.941 545,588 -3,776 0.04% 2,150,159
2008-04-29 2008-04-25 3.528 549,364 -16,991 0.04% 1,938,060
2008-04-28 2008-04-24 3.507 566,355 -96,280 0.04% 1,986,002
2008-04-23 2008-04-21 3.040 662,635 +9,439 0.04% 2,014,741
2008-04-17 2008-04-15 3.411 653,196 +113,271 0.04% 2,228,241
2008-04-11 2008-04-09 3.729 539,925 +1,888 0.04% 2,013,441
2008-04-10 2008-04-08 3.962 538,037 +11,327 0.04% 2,131,801
2008-04-08 2008-04-03 4.005 526,710 +3,776 0.04% 2,109,241
2008-04-02 2008-03-31 4.174 522,934 -3,776 0.04% 2,182,760
2008-03-31 2008-03-27 4.100 526,710 +3,776 0.04% 2,159,461
2008-03-03 2008-02-28 5.339 522,934 +1,888 0.04% 2,792,160
2008-02-22 2008-02-20 5.731 521,046 +3,776 0.04% 2,986,319
2008-02-15 2008-02-13 5.859 517,270 -1,888 0.03% 3,030,437
2008-02-12 2008-02-06 5.477 519,158 -1,888 0.04% 2,843,498
2008-02-11 2008-02-04 5.869 521,046 -5,664 0.04% 3,058,079
2008-02-05 2008-02-01 5.477 526,710 -3,775 0.04% 2,884,861
2008-01-31 2008-01-29 5.647 530,485 +11,327 0.04% 2,995,458
2008-01-30 2008-01-28 5.657 519,158 +1,888 0.04% 2,936,998
2008-01-14 2008-01-10 7.458 517,270 -3,776 0.03% 3,857,916
2008-01-11 2008-01-09 7.045 521,046 +3,776 0.04% 3,670,799
2008-01-03 2007-12-31 8.168 517,270 -1,888 0.03% 4,225,076
2007-12-17 2007-12-13 6.918 519,158 -18,879 0.04% 3,591,498
2007-12-14 2007-12-12 7.924 538,037 +1,888 0.04% 4,263,601
2007-11-05 2007-11-01 8.528 536,149 +18,879 0.04% 4,572,400
2007-11-02 2007-10-31 8.835 517,270 -9,440 0.03% 4,570,316
2007-11-01 2007-10-30 8.846 526,710 +37,757 0.04% 4,659,302
2007-10-26 2007-10-24 8.804 488,953 -9,439 0.03% 4,304,582
2007-10-23 2007-10-18 8.486 498,392 +9,439 0.03% 4,229,280
2007-10-17 2007-10-15 8.719 488,953 -5,663 0.03% 4,263,142
2007-10-08 2007-10-04 7.840 494,616 +5,663 0.03% 3,877,598
2007-10-05 2007-10-03 8.126 488,953 +141,589 0.03% 3,973,062
2007-10-04 2007-10-02 8.708 347,364 -3,776 0.02% 3,024,959
2007-10-02 2007-09-27 8.475 351,140 +9,439 0.02% 2,976,001
2007-09-28 2007-09-25 7.861 341,701 +141,589 0.02% 2,686,043
2007-09-27 2007-09-24 9.217 200,112 +94,392 0.01% 1,844,401
2007-09-25 2007-09-21 10.297 105,720 +47,197 0.01% 1,088,645
2007-09-24 2007-09-20 9.164 58,523 +47,196 0.00% 536,297
2007-09-21 2007-09-19 7.437 11,327 -49,084 0.00% 84,239
2007-09-13 2007-09-11 7.077 60,411 -9,439 0.00% 427,519
2007-09-12 2007-09-10 7.119 69,850 -9,440 0.00% 497,277
2007-09-11 2007-09-07 6.981 79,290 -1,887 0.01% 553,563
2007-09-07 2007-09-05 6.568 81,177 +3,775 0.01% 533,197
2007-09-06 2007-09-04 6.441 77,402 +47,196 0.01% 498,561
2007-09-05 2007-09-03 6.918 30,206 +16,991 0.00% 208,963
2007-06-26 2007-06-22 13,215 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top