History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 -8,000
2024-08-27 2024-08-23 2.010 8,000 -2,000 0.00% 16,080
2024-08-08 2024-08-06 2.060 10,000 +2,000 0.00% 20,600
2024-08-05 2024-08-01 2.090 8,000 -20,000 0.00% 16,720
2024-06-21 2024-06-19 2.140 28,000 -2,000 0.00% 59,920
2024-04-24 2024-04-22 1.900 30,000 +2,000 0.00% 57,000
2023-03-31 2023-03-29 3.040 28,000 +4,000 0.00% 85,120
2023-02-20 2023-02-16 3.220 24,000 -8,000 0.00% 77,280
2023-01-16 2023-01-12 3.330 32,000 +8,000 0.00% 106,560
2023-01-13 2023-01-11 3.370 24,000 -8,000 0.00% 80,880
2023-01-10 2023-01-06 3.260 32,000 +8,000 0.00% 104,320
2022-12-30 2022-12-28 3.190 24,000 +20,000 0.00% 76,560
2022-10-26 2022-10-24 2.660 4,000 -100,000 0.00% 10,640
2022-03-02 2022-02-28 3.030 104,000 +100,000 0.00% 315,120
2022-02-28 2022-02-24 3.080 4,000 -100,000 0.00% 12,320
2021-12-07 2021-12-03 2.860 104,000 -4,000 0.00% 297,440
2021-12-01 2021-11-29 2.750 108,000 +4,000 0.00% 297,000
2020-12-29 2020-12-24 3.390 104,000 +4,000 0.00% 352,560
2020-11-17 2020-11-13 3.450 100,000 -10,000 0.00% 345,000
2020-11-11 2020-11-09 3.280 110,000 +110,000 0.00% 360,800
2020-05-29 2020-05-27 2.721 0 -9,814
2020-05-26 2020-05-22 2.629 9,814 +9,814 0.00% 25,801
2020-05-08 2020-05-06 2.986 0 -58,881
2019-11-15 2019-11-13 4.107 58,881 -19,627 0.00% 241,799
2019-06-24 2019-06-20 4.901 78,508 +58,881 0.00% 384,798
2019-03-06 2019-03-04 5.166 19,627 -13,739 0.00% 101,399
2019-03-01 2019-02-27 5.299 33,366 +13,739 0.00% 176,799
2019-02-25 2019-02-21 5.268 19,627 -13,739 0.00% 103,399
2019-01-29 2019-01-25 4.820 33,366 -29,441 0.00% 160,820
2018-12-28 2018-12-24 4.331 62,807 +3,926 0.00% 272,001
2018-12-07 2018-12-05 5.177 58,881 +25,515 0.00% 304,798
2018-08-16 2018-08-14 4.585 33,366 +3,925 0.00% 153,000
2018-07-16 2018-07-12 5.350 29,441 -9,813 0.00% 157,502
2018-07-04 2018-06-29 5.411 39,254 +9,813 0.00% 212,399
2018-06-25 2018-06-21 6.363 29,441 +303 0.00% 187,330
2018-06-22 2018-06-20 6.692 29,138 +9,713 0.00% 195,003
2018-05-04 2018-05-02 6.672 19,425 -3,885 0.00% 129,600
2018-03-01 2018-02-27 6.816 23,310 -15,540 0.00% 158,879
2018-02-28 2018-02-26 7.320 38,850 -13,598 0.00% 284,399
2018-02-20 2018-02-13 6.106 52,448 +9,713 0.00% 320,222
2018-02-08 2018-02-06 6.692 42,735 +19,425 0.00% 285,999
2018-01-16 2018-01-12 6.744 23,310 -19,425 0.00% 157,199
2018-01-12 2018-01-10 6.178 42,735 +9,712 0.00% 263,999
2018-01-10 2018-01-08 6.281 33,023 +9,713 0.00% 207,402
2017-11-24 2017-11-22 5.066 23,310 -29,138 0.00% 118,080
2017-09-29 2017-09-27 4.077 52,448 +5,828 0.00% 213,841
2017-09-20 2017-09-18 4.396 46,620 +23,310 0.00% 204,959
2017-07-03 2017-06-29 4.865 23,310 +271 0.00% 113,397
2017-03-20 2017-03-16 4.927 23,039 -9,600 0.00% 113,519
2017-03-07 2017-03-03 4.323 32,639 +9,600 0.00% 141,100
2017-02-10 2017-02-08 4.333 23,039 -9,600 0.00% 99,839
2017-01-25 2017-01-23 4.125 32,639 +9,600 0.00% 134,640
2016-10-31 2016-10-27 3.803 23,039 +385 0.00% 87,624
2016-08-18 2016-08-16 4.852 22,654 -9,439 0.00% 109,919
2016-08-17 2016-08-15 4.778 32,093 -3,776 0.00% 153,338
2016-08-16 2016-08-12 4.661 35,869 +3,776 0.00% 167,199
2016-08-04 2016-08-01 4.524 32,093 +9,439 0.00% 145,178
2016-07-05 2016-06-30 4.089 22,654 -18,879 0.00% 92,639
2016-05-30 2016-05-26 4.397 41,533 +18,879 0.00% 182,601
2016-05-10 2016-05-06 4.767 22,654 -9,439 0.00% 107,999
2016-05-03 2016-04-28 4.640 32,093 +9,439 0.00% 148,918
2015-06-22 2015-06-18 6.886 22,654 -9,439 0.00% 155,999
2015-05-28 2015-05-26 6.431 32,093 -3,776 0.00% 206,377
2015-05-08 2015-05-06 5.721 35,869 -5,664 0.00% 205,199
2015-04-28 2015-04-24 6.547 41,533 +9,440 0.00% 271,922
2015-04-08 2015-04-01 5.350 32,093 -43,421 0.00% 171,698
2013-09-24 2013-09-19 2.892 75,514 -18,878 0.00% 218,400
2013-09-17 2013-09-13 2.871 94,392 +18,878 0.00% 270,999
2013-09-13 2013-09-11 2.765 75,514 -37,757 0.00% 208,800
2013-09-10 2013-09-06 2.606 113,271 +37,757 0.00% 295,200
2013-09-02 2013-08-29 2.490 75,514 -47,196 0.00% 188,000
2013-08-21 2013-08-19 2.733 122,710 +47,196 0.00% 335,400
2013-04-09 2013-04-05 3.284 75,514 -9,439 0.00% 248,000
2013-03-06 2013-03-04 3.380 84,953 +9,439 0.00% 287,099
2013-03-01 2013-02-27 3.348 75,514 -9,439 0.00% 252,800
2013-02-22 2013-02-20 3.570 84,953 +9,439 0.00% 303,299
2012-12-19 2012-12-17 3.390 75,514 -9,439 0.00% 256,000
2012-12-11 2012-12-07 2.913 84,953 -18,879 0.00% 247,499
2012-12-06 2012-12-04 2.733 103,832 -37,757 0.00% 283,801
2012-11-30 2012-11-28 2.818 141,589 +18,879 0.00% 399,001
2012-11-28 2012-11-26 2.850 122,710 +9,439 0.00% 349,700
2012-11-27 2012-11-23 2.871 113,271 -18,878 0.00% 325,200
2012-11-26 2012-11-22 2.818 132,149 +18,878 0.00% 372,399
2012-11-22 2012-11-20 2.786 113,271 +28,318 0.00% 315,600
2012-11-12 2012-11-08 2.818 84,953 -9,439 0.00% 239,399
2012-11-09 2012-11-07 2.924 94,392 +18,878 0.00% 275,999
2012-10-24 2012-10-19 2.850 75,514 -9,439 0.00% 215,200
2012-10-11 2012-10-09 2.680 84,953 +9,439 0.00% 227,700
2012-02-14 2012-02-10 3.242 75,514 -47,196 0.00% 244,800
2012-02-13 2012-02-09 3.210 122,710 +47,196 0.00% 393,900
2011-12-12 2011-12-08 3.157 75,514 -28,318 0.00% 238,400
2011-12-07 2011-12-05 3.369 103,832 +28,318 0.00% 349,801
2011-11-14 2011-11-10 3.146 75,514 -28,318 0.00% 237,600
2011-11-08 2011-11-04 3.390 103,832 +9,440 0.00% 352,001
2011-11-07 2011-11-03 3.305 94,392 -13,215 0.00% 311,999
2011-11-04 2011-11-02 3.274 107,607 +3,775 0.00% 352,259
2011-11-02 2011-10-31 3.295 103,832 +28,318 0.00% 342,101
2011-10-31 2011-10-27 3.422 75,514 -9,439 0.00% 258,400
2011-10-17 2011-10-13 2.998 84,953 +9,439 0.00% 254,699
2011-09-19 2011-09-15 3.327 75,514 +18,879 0.00% 251,200
2011-06-29 2011-06-27 3.740 56,635 -9,440 0.00% 211,798
2011-05-26 2011-05-24 3.687 66,075 +9,440 0.00% 243,601
2011-05-19 2011-05-17 3.930 56,635 -9,440 0.00% 222,598
2011-04-15 2011-04-13 3.538 66,075 -9,439 0.00% 233,801
2011-04-08 2011-04-06 3.040 75,514 +9,439 0.00% 229,600
2011-03-28 2011-03-24 3.327 66,075 -9,439 0.00% 219,801
2011-03-22 2011-03-18 3.072 75,514 +9,439 0.00% 232,000
2010-12-09 2010-12-07 4.492 66,075 +9,440 0.00% 296,801
2010-11-17 2010-11-15 5.043 56,635 +9,439 0.00% 285,598
2010-11-12 2010-11-10 5.276 47,196 -9,439 0.00% 248,999
2010-11-10 2010-11-08 5.202 56,635 +3,775 0.00% 294,598
2010-11-09 2010-11-05 5.064 52,860 +9,439 0.00% 267,681
2010-11-02 2010-10-29 5.191 43,421 +15,103 0.00% 225,403
2010-11-01 2010-10-28 5.085 28,318 +9,440 0.00% 144,001
2010-10-28 2010-10-26 5.541 18,878 -18,879 0.00% 104,597
2010-10-21 2010-10-19 5.117 37,757 +18,879 0.00% 193,200
2010-10-18 2010-10-14 5.244 18,878 -9,440 0.00% 98,997
2010-09-27 2010-09-22 4.926 28,318 -18,878 0.00% 139,501
2010-09-15 2010-09-13 4.502 47,196 +18,878 0.00% 212,499
2010-09-03 2010-09-01 4.216 28,318 -18,878 0.00% 119,401
2010-09-01 2010-08-30 4.238 47,196 +9,439 0.00% 199,999
2010-08-31 2010-08-27 4.174 37,757 +9,439 0.00% 157,600
2010-08-30 2010-08-26 4.375 28,318 -9,439 0.00% 123,901
2010-08-25 2010-08-23 4.354 37,757 +9,439 0.00% 164,400
2010-08-17 2010-08-13 4.789 28,318 -9,439 0.00% 135,601
2010-06-07 2010-06-03 3.517 37,757 -9,439 0.00% 132,800
2010-06-04 2010-06-02 3.369 47,196 +9,439 0.00% 158,999
2010-06-01 2010-05-28 3.454 37,757 -9,439 0.00% 130,400
2010-05-27 2010-05-25 3.263 47,196 +9,439 0.00% 153,999
2010-04-26 2010-04-22 4.693 37,757 -3,776 0.00% 177,200
2010-03-30 2010-03-26 4.153 41,533 -9,439 0.00% 172,481
2010-03-29 2010-03-25 3.962 50,972 +9,439 0.00% 201,960
2010-03-10 2010-03-08 3.380 41,533 -9,439 0.00% 140,361
2010-03-08 2010-03-04 3.168 50,972 +9,439 0.00% 161,460
2010-03-01 2010-02-25 3.316 41,533 -9,439 0.00% 137,721
2010-02-26 2010-02-24 3.242 50,972 -1,888 0.00% 165,240
2010-02-24 2010-02-22 3.051 52,860 -3,775 0.00% 161,281
2010-01-21 2010-01-19 3.093 56,635 -1,888 0.00% 175,199
2010-01-20 2010-01-18 3.072 58,523 +3,775 0.00% 179,799
2009-12-22 2009-12-18 2.701 54,748 +1,888 0.00% 147,901
2009-11-26 2009-11-24 3.040 52,860 -9,439 0.00% 160,721
2009-11-24 2009-11-20 2.956 62,299 +9,439 0.00% 184,140
2009-11-23 2009-11-19 3.157 52,860 -1,888 0.00% 166,881
2009-11-16 2009-11-12 2.649 54,748 -5,663 0.00% 145,001
2009-11-05 2009-11-03 2.214 60,411 +5,663 0.00% 133,760
2009-09-21 2009-09-17 2.691 54,748 -3,775 0.00% 147,321
2009-07-30 2009-07-28 2.574 58,523 -9,440 0.00% 150,659
2009-07-29 2009-07-27 2.341 67,963 -100,056 0.00% 159,121
2009-07-23 2009-07-21 2.235 168,019 +103,832 0.01% 375,581
2009-07-20 2009-07-16 2.225 64,187 -5,663 0.00% 142,800
2009-07-17 2009-07-15 2.140 69,850 -28,318 0.00% 149,479
2009-07-15 2009-07-13 1.896 98,168 -18,879 0.00% 186,160
2009-06-04 2009-06-02 1.822 117,047 +28,318 0.01% 213,281
2009-06-03 2009-06-01 1.928 88,729 +18,879 0.01% 171,080
2009-06-02 2009-05-29 1.843 69,850 +9,439 0.00% 128,759
2009-06-01 2009-05-27 1.621 60,411 -7,552 0.00% 97,920
2009-05-22 2009-05-20 1.526 67,963 +9,440 0.00% 103,681
2009-05-21 2009-05-19 1.568 58,523 -3,776 0.00% 91,760
2009-05-19 2009-05-15 1.504 62,299 -5,664 0.00% 93,720
2009-05-15 2009-05-13 1.441 67,963 +5,664 0.00% 97,921
2009-04-29 2009-04-27 1.367 62,299 -47,196 0.00% 85,140
2009-04-27 2009-04-23 1.473 109,495 +47,196 0.01% 161,240
2009-04-22 2009-04-20 1.536 62,299 +5,664 0.00% 95,700
2009-04-06 2009-04-02 1.356 56,635 -9,440 0.00% 76,799
2009-04-03 2009-04-01 1.314 66,075 +9,440 0.00% 86,800
2008-12-30 2008-12-24 1.367 56,635 -3,776 0.00% 77,399
2008-12-23 2008-12-19 1.335 60,411 -5,664 0.00% 80,640
2008-12-19 2008-12-17 1.081 66,075 -18,878 0.00% 71,400
2008-12-16 2008-12-12 1.091 84,953 -18,879 0.01% 92,700
2008-12-15 2008-12-11 1.123 103,832 +28,318 0.01% 116,600
2008-11-26 2008-11-24 0.773 75,514 +18,879 0.01% 58,400
2008-11-04 2008-10-31 0.996 56,635 -15,103 0.00% 56,400
2008-11-03 2008-10-30 0.848 71,738 -3,776 0.00% 60,800
2008-10-30 2008-10-28 0.795 75,514 +9,439 0.01% 60,000
2008-10-27 2008-10-23 1.102 66,075 -9,439 0.00% 72,800
2008-10-06 2008-10-02 1.504 75,514 -3,776 0.01% 113,600
2008-09-23 2008-09-19 1.398 79,290 +3,776 0.01% 110,881
2008-06-18 2008-06-16 2.988 75,514 -9,439 0.01% 225,600
2008-06-06 2008-06-04 3.613 84,953 +3,776 0.01% 306,899
2008-06-04 2008-06-02 3.729 81,177 +9,439 0.01% 302,718
2008-06-03 2008-05-30 3.697 71,738 -1,888 0.00% 265,239
2008-06-02 2008-05-29 3.602 73,626 +1,888 0.00% 265,200
2008-05-23 2008-05-21 3.613 71,738 +9,439 0.00% 259,159
2008-04-17 2008-04-15 3.411 62,299 -9,439 0.00% 212,520
2008-04-09 2008-04-07 4.079 71,738 +9,439 0.00% 292,599
2008-04-08 2008-04-03 4.005 62,299 +9,439 0.00% 249,480
2008-03-28 2008-03-26 4.291 52,860 +3,776 0.00% 226,801
2008-03-27 2008-03-25 4.492 49,084 -1,888 0.00% 220,480
2008-03-07 2008-03-05 4.894 50,972 +9,439 0.00% 249,480
2008-03-03 2008-02-28 5.339 41,533 +1,888 0.00% 221,762
2008-02-29 2008-02-27 5.477 39,645 -1,888 0.00% 217,141
2008-02-27 2008-02-25 5.403 41,533 +1,888 0.00% 224,402
2008-01-24 2008-01-22 6.303 39,645 -1,888 0.00% 249,901
2007-12-27 2007-12-20 6.738 41,533 -28,317 0.00% 279,842
2007-12-20 2007-12-18 6.515 69,850 +28,317 0.00% 455,097
2007-12-07 2007-12-05 8.391 41,533 +18,879 0.00% 348,483
2007-11-14 2007-11-12 6.748 22,654 -9,439 0.00% 152,879
2007-11-05 2007-11-01 8.528 32,093 +9,439 0.00% 273,696
2007-10-31 2007-10-29 8.666 22,654 -18,879 0.00% 196,318
2007-10-11 2007-10-09 8.041 41,533 -1,888 0.00% 333,963
2007-10-02 2007-09-27 8.475 43,421 +3,776 0.00% 368,004
2007-09-28 2007-09-25 7.861 39,645 -9,439 0.00% 311,641
2007-09-27 2007-09-24 9.217 49,084 +11,327 0.00% 452,399
2007-09-25 2007-09-21 10.297 37,757 -24,542 0.00% 388,800
2007-09-24 2007-09-20 9.164 62,299 +9,439 0.00% 570,900
2007-09-21 2007-09-19 7.437 52,860 -1,888 0.00% 393,122
2007-09-14 2007-09-12 6.981 54,748 +9,440 0.00% 382,223
2007-09-07 2007-09-05 6.568 45,308 +5,663 0.00% 297,598
2007-09-06 2007-09-04 6.441 39,645 +1,888 0.00% 255,361
2007-09-05 2007-09-03 6.918 37,757 -30,206 0.00% 261,200
2007-06-26 2007-06-22 67,963 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top