History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 28,000 | +12,000 | 0.00% | 93,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 16,000 | -24,000 | 0.00% | 49,920 |
| 2025-08-25 | 2025-08-21 | 3.180 | 40,000 | +24,000 | 0.00% | 127,200 |
| 2025-08-20 | 2025-08-18 | 3.180 | 16,000 | -10,000 | 0.00% | 50,880 |
| 2025-08-19 | 2025-08-15 | 3.190 | 26,000 | -30,000 | 0.00% | 82,940 |
| 2025-08-04 | 2025-07-31 | 2.830 | 56,000 | +6,000 | 0.00% | 158,480 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | -8,000 | 0.00% | 146,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 58,000 | +8,000 | 0.00% | 169,940 |
| 2025-07-29 | 2025-07-25 | 3.090 | 50,000 | +16,000 | 0.00% | 154,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 34,000 | +4,000 | 0.00% | 101,320 |
| 2025-07-21 | 2025-07-17 | 2.940 | 30,000 | +2,000 | 0.00% | 88,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 28,000 | -4,000 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 32,000 | -10,000 | 0.00% | 97,920 |
| 2025-07-03 | 2025-06-30 | 3.160 | 42,000 | +12,000 | 0.00% | 132,720 |
| 2025-07-02 | 2025-06-27 | 3.210 | 30,000 | +4,000 | 0.00% | 96,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 26,000 | -2,000 | 0.00% | 79,300 |
| 2025-06-19 | 2025-06-17 | 3.030 | 28,000 | -16,000 | 0.00% | 84,840 |
| 2025-06-18 | 2025-06-16 | 3.030 | 44,000 | -4,000 | 0.00% | 133,320 |
| 2025-06-17 | 2025-06-13 | 3.040 | 48,000 | -18,000 | 0.00% | 145,920 |
| 2025-06-16 | 2025-06-12 | 3.100 | 66,000 | -4,000 | 0.00% | 204,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 70,000 | +4,000 | 0.00% | 223,300 |
| 2025-06-12 | 2025-06-10 | 3.060 | 66,000 | +28,000 | 0.00% | 201,960 |
| 2025-06-02 | 2025-05-29 | 3.010 | 38,000 | +2,000 | 0.00% | 114,380 |
| 2025-05-30 | 2025-05-28 | 3.040 | 36,000 | +2,000 | 0.00% | 109,440 |
| 2025-05-29 | 2025-05-27 | 2.940 | 34,000 | -18,000 | 0.00% | 99,960 |
| 2025-05-28 | 2025-05-26 | 2.810 | 52,000 | -4,000 | 0.00% | 146,120 |
| 2025-05-27 | 2025-05-23 | 2.710 | 56,000 | -4,000 | 0.00% | 151,760 |
| 2025-05-26 | 2025-05-22 | 2.700 | 60,000 | +4,000 | 0.00% | 162,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 56,000 | +4,000 | 0.00% | 150,080 |
| 2025-05-22 | 2025-05-20 | 2.630 | 52,000 | -10,000 | 0.00% | 136,760 |
| 2025-05-21 | 2025-05-19 | 2.660 | 62,000 | +4,000 | 0.00% | 164,920 |
| 2025-05-16 | 2025-05-14 | 2.580 | 58,000 | -4,000 | 0.00% | 149,640 |
| 2025-05-15 | 2025-05-13 | 2.610 | 62,000 | -36,000 | 0.00% | 161,820 |
| 2025-05-14 | 2025-05-12 | 2.620 | 98,000 | +10,000 | 0.00% | 256,760 |
| 2025-05-09 | 2025-05-07 | 2.490 | 88,000 | -4,000 | 0.00% | 219,120 |
| 2025-05-08 | 2025-05-06 | 2.500 | 92,000 | +52,000 | 0.00% | 230,000 |
| 2025-04-15 | 2025-04-11 | 2.410 | 40,000 | -4,000 | 0.00% | 96,400 |
| 2025-04-14 | 2025-04-10 | 2.380 | 44,000 | -14,000 | 0.00% | 104,720 |
| 2025-04-11 | 2025-04-09 | 2.360 | 58,000 | -4,000 | 0.00% | 136,880 |
| 2025-04-09 | 2025-04-07 | 2.170 | 62,000 | -14,000 | 0.00% | 134,540 |
| 2025-04-08 | 2025-04-03 | 2.520 | 76,000 | +6,000 | 0.00% | 191,520 |
| 2025-04-02 | 2025-03-31 | 2.520 | 70,000 | -40,000 | 0.00% | 176,400 |
| 2025-04-01 | 2025-03-28 | 2.590 | 110,000 | +10,000 | 0.00% | 284,900 |
| 2025-03-28 | 2025-03-26 | 2.730 | 100,000 | -42,000 | 0.00% | 273,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 142,000 | -2,000 | 0.00% | 383,400 |
| 2025-03-24 | 2025-03-20 | 2.670 | 144,000 | -38,000 | 0.00% | 384,480 |
| 2025-03-20 | 2025-03-18 | 2.720 | 182,000 | +48,000 | 0.00% | 495,040 |
| 2025-03-19 | 2025-03-17 | 2.660 | 134,000 | +80,000 | 0.00% | 356,440 |
| 2025-03-11 | 2025-03-07 | 2.750 | 54,000 | +10,000 | 0.00% | 148,500 |
| 2025-03-04 | 2025-02-28 | 2.650 | 44,000 | +30,000 | 0.00% | 116,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 14,000 | -22,000 | 0.00% | 38,780 |
| 2024-12-11 | 2024-12-09 | 2.750 | 36,000 | -20,000 | 0.00% | 99,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 56,000 | -8,000 | 0.00% | 133,840 |
| 2024-11-27 | 2024-11-25 | 2.420 | 64,000 | +34,000 | 0.00% | 154,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 30,000 | +8,000 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.350 | 22,000 | +8,000 | 0.00% | 51,700 |
| 2024-10-10 | 2024-10-08 | 2.210 | 14,000 | -2,000 | 0.00% | 30,940 |
| 2024-10-09 | 2024-10-07 | 2.660 | 16,000 | +2,000 | 0.00% | 42,560 |
| 2024-09-05 | 2024-09-03 | 1.980 | 14,000 | -12,000 | 0.00% | 27,720 |
| 2024-07-12 | 2024-07-10 | 2.030 | 26,000 | -12,000 | 0.00% | 52,780 |
| 2024-07-02 | 2024-06-27 | 1.970 | 38,000 | -24,000 | 0.00% | 74,860 |
| 2024-06-27 | 2024-06-25 | 1.990 | 62,000 | -20,000 | 0.00% | 123,380 |
| 2024-06-26 | 2024-06-24 | 2.020 | 82,000 | -14,000 | 0.00% | 165,640 |
| 2024-06-12 | 2024-06-07 | 2.170 | 96,000 | -36,000 | 0.00% | 208,320 |
| 2024-06-11 | 2024-06-06 | 2.170 | 132,000 | -26,000 | 0.00% | 286,440 |
| 2024-06-05 | 2024-06-03 | 2.180 | 158,000 | -14,000 | 0.00% | 344,440 |
| 2024-05-31 | 2024-05-29 | 2.150 | 172,000 | +16,000 | 0.00% | 369,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 156,000 | -10,000 | 0.00% | 340,080 |
| 2024-05-21 | 2024-05-17 | 2.150 | 166,000 | +32,000 | 0.00% | 356,900 |
| 2024-05-16 | 2024-05-13 | 2.110 | 134,000 | -48,000 | 0.00% | 282,740 |
| 2024-05-14 | 2024-05-10 | 2.070 | 182,000 | +58,000 | 0.00% | 376,740 |
| 2024-05-07 | 2024-05-03 | 2.020 | 124,000 | -20,000 | 0.00% | 250,480 |
| 2024-05-06 | 2024-05-02 | 2.080 | 144,000 | +90,000 | 0.00% | 299,520 |
| 2024-05-03 | 2024-04-30 | 2.030 | 54,000 | +26,000 | 0.00% | 109,620 |
| 2023-11-30 | 2023-11-28 | 2.510 | 28,000 | -50,000 | 0.00% | 70,280 |
| 2023-11-24 | 2023-11-22 | 2.630 | 78,000 | +50,000 | 0.00% | 205,140 |
| 2023-05-08 | 2023-05-04 | 3.060 | 28,000 | -22,000 | 0.00% | 85,680 |
| 2023-05-05 | 2023-05-03 | 3.040 | 50,000 | -8,000 | 0.00% | 152,000 |
| 2023-05-04 | 2023-05-02 | 3.060 | 58,000 | +30,000 | 0.00% | 177,480 |
| 2023-04-21 | 2023-04-19 | 3.240 | 28,000 | -10,000 | 0.00% | 90,720 |
| 2023-04-19 | 2023-04-17 | 3.240 | 38,000 | +10,000 | 0.00% | 123,120 |
| 2023-04-06 | 2023-04-03 | 3.160 | 28,000 | +4,000 | 0.00% | 88,480 |
| 2023-03-08 | 2023-03-06 | 3.260 | 24,000 | +10,000 | 0.00% | 78,240 |
| 2023-03-02 | 2023-02-28 | 3.180 | 14,000 | -8,000 | 0.00% | 44,520 |
| 2023-02-06 | 2023-02-02 | 3.180 | 22,000 | -4,000 | 0.00% | 69,960 |
| 2023-01-30 | 2023-01-26 | 3.310 | 26,000 | -10,000 | 0.00% | 86,060 |
| 2023-01-26 | 2023-01-19 | 3.260 | 36,000 | +10,000 | 0.00% | 117,360 |
| 2023-01-17 | 2023-01-13 | 3.430 | 26,000 | -2,000 | 0.00% | 89,180 |
| 2023-01-13 | 2023-01-11 | 3.370 | 28,000 | -10,000 | 0.00% | 94,360 |
| 2023-01-12 | 2023-01-10 | 3.380 | 38,000 | +4,000 | 0.00% | 128,440 |
| 2023-01-11 | 2023-01-09 | 3.370 | 34,000 | -4,000 | 0.00% | 114,580 |
| 2023-01-10 | 2023-01-06 | 3.260 | 38,000 | +16,000 | 0.00% | 123,880 |
| 2023-01-04 | 2022-12-30 | 3.170 | 22,000 | -6,000 | 0.00% | 69,740 |
| 2022-12-22 | 2022-12-20 | 3.300 | 28,000 | -4,000 | 0.00% | 92,400 |
| 2022-12-15 | 2022-12-13 | 3.480 | 32,000 | +18,000 | 0.00% | 111,360 |
| 2022-12-09 | 2022-12-07 | 3.200 | 14,000 | -8,000 | 0.00% | 44,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 22,000 | +6,000 | 0.00% | 66,220 |
| 2022-12-07 | 2022-12-05 | 2.910 | 16,000 | -8,000 | 0.00% | 46,560 |
| 2022-11-22 | 2022-11-18 | 2.780 | 24,000 | +6,000 | 0.00% | 66,720 |
| 2022-11-16 | 2022-11-14 | 2.870 | 18,000 | -30,000 | 0.00% | 51,660 |
| 2022-11-15 | 2022-11-11 | 2.900 | 48,000 | +30,000 | 0.00% | 139,200 |
| 2022-11-01 | 2022-10-28 | 2.710 | 18,000 | +2,000 | 0.00% | 48,780 |
| 2022-10-10 | 2022-10-06 | 2.950 | 16,000 | -10,000 | 0.00% | 47,200 |
| 2022-10-07 | 2022-10-05 | 2.790 | 26,000 | -32,000 | 0.00% | 72,540 |
| 2022-09-28 | 2022-09-26 | 2.660 | 58,000 | +20,000 | 0.00% | 154,280 |
| 2022-09-19 | 2022-09-15 | 2.660 | 38,000 | +20,000 | 0.00% | 101,080 |
| 2022-09-14 | 2022-09-09 | 2.690 | 18,000 | -8,000 | 0.00% | 48,420 |
| 2022-08-16 | 2022-08-12 | 2.860 | 26,000 | -4,000 | 0.00% | 74,360 |
| 2022-08-15 | 2022-08-11 | 2.820 | 30,000 | +4,000 | 0.00% | 84,600 |
| 2022-06-30 | 2022-06-28 | 3.020 | 26,000 | +8,000 | 0.00% | 78,520 |
| 2022-06-14 | 2022-06-10 | 2.710 | 18,000 | -6,000 | 0.00% | 48,780 |
| 2022-05-11 | 2022-05-06 | 2.580 | 24,000 | -6,000 | 0.00% | 61,920 |
| 2022-05-05 | 2022-05-03 | 2.710 | 30,000 | +6,000 | 0.00% | 81,300 |
| 2022-05-04 | 2022-04-29 | 2.670 | 24,000 | -10,000 | 0.00% | 64,080 |
| 2022-04-12 | 2022-04-08 | 2.600 | 34,000 | -4,000 | 0.00% | 88,400 |
| 2022-03-24 | 2022-03-22 | 2.680 | 38,000 | +6,000 | 0.00% | 101,840 |
| 2022-03-18 | 2022-03-16 | 2.840 | 32,000 | +2,000 | 0.00% | 90,880 |
| 2022-03-09 | 2022-03-07 | 2.850 | 30,000 | +10,000 | 0.00% | 85,500 |
| 2022-02-24 | 2022-02-22 | 3.280 | 20,000 | -8,000 | 0.00% | 65,600 |
| 2022-02-18 | 2022-02-16 | 3.360 | 28,000 | +8,000 | 0.00% | 94,080 |
| 2022-01-25 | 2022-01-21 | 3.230 | 20,000 | -10,000 | 0.00% | 64,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 30,000 | +10,000 | 0.00% | 97,500 |
| 2022-01-20 | 2022-01-18 | 3.240 | 20,000 | -8,000 | 0.00% | 64,800 |
| 2022-01-18 | 2022-01-14 | 3.190 | 28,000 | -12,000 | 0.00% | 89,320 |
| 2021-12-30 | 2021-12-28 | 2.940 | 40,000 | -10,000 | 0.00% | 117,600 |
| 2021-12-15 | 2021-12-13 | 2.890 | 50,000 | -6,000 | 0.00% | 144,500 |
| 2021-12-14 | 2021-12-10 | 2.870 | 56,000 | +6,000 | 0.00% | 160,720 |
| 2021-12-09 | 2021-12-07 | 2.940 | 50,000 | -6,000 | 0.00% | 147,000 |
| 2021-12-08 | 2021-12-06 | 2.800 | 56,000 | +6,000 | 0.00% | 156,800 |
| 2021-12-01 | 2021-11-29 | 2.750 | 50,000 | -108,000 | 0.00% | 137,500 |
| 2021-11-17 | 2021-11-15 | 3.010 | 158,000 | -4,000 | 0.00% | 475,580 |
| 2021-11-15 | 2021-11-11 | 3.030 | 162,000 | +10,000 | 0.00% | 490,860 |
| 2021-11-10 | 2021-11-08 | 3.000 | 152,000 | +4,000 | 0.00% | 456,000 |
| 2021-10-27 | 2021-10-25 | 2.980 | 148,000 | -4,000 | 0.00% | 441,040 |
| 2021-10-25 | 2021-10-21 | 3.080 | 152,000 | -62,000 | 0.00% | 468,160 |
| 2021-10-15 | 2021-10-11 | 3.210 | 214,000 | +62,000 | 0.00% | 686,940 |
| 2021-10-11 | 2021-10-07 | 3.160 | 152,000 | -16,000 | 0.00% | 480,320 |
| 2021-10-08 | 2021-10-06 | 3.200 | 168,000 | -32,000 | 0.00% | 537,600 |
| 2021-10-06 | 2021-10-04 | 3.150 | 200,000 | -14,000 | 0.00% | 630,000 |
| 2021-10-05 | 2021-09-30 | 2.990 | 214,000 | -4,000 | 0.00% | 639,860 |
| 2021-09-23 | 2021-09-20 | 2.900 | 218,000 | -58,000 | 0.00% | 632,200 |
| 2021-09-20 | 2021-09-16 | 2.920 | 276,000 | -32,000 | 0.01% | 805,920 |
| 2021-09-17 | 2021-09-15 | 3.000 | 308,000 | -12,000 | 0.01% | 924,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 320,000 | -48,000 | 0.01% | 992,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 368,000 | -4,000 | 0.01% | 1,177,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 372,000 | -64,000 | 0.01% | 1,220,160 |
| 2021-09-13 | 2021-09-09 | 3.210 | 436,000 | +2,000 | 0.01% | 1,399,560 |
| 2021-09-10 | 2021-09-08 | 3.200 | 434,000 | +4,000 | 0.01% | 1,388,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 430,000 | -6,000 | 0.01% | 1,341,600 |
| 2021-09-08 | 2021-09-06 | 3.110 | 436,000 | +280,000 | 0.01% | 1,355,960 |
| 2021-09-07 | 2021-09-03 | 3.080 | 156,000 | +142,000 | 0.00% | 480,480 |
| 2021-07-13 | 2021-07-09 | 3.050 | 14,000 | -30,000 | 0.00% | 42,700 |
| 2021-06-16 | 2021-06-11 | 3.500 | 44,000 | +10,000 | 0.00% | 154,000 |
| 2021-06-07 | 2021-06-03 | 3.500 | 34,000 | +20,000 | 0.00% | 119,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 14,000 | -20,000 | 0.00% | 49,840 |
| 2021-06-02 | 2021-05-31 | 3.500 | 34,000 | +20,000 | 0.00% | 119,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 14,000 | -6,000 | 0.00% | 51,100 |
| 2021-05-24 | 2021-05-20 | 3.570 | 20,000 | -6,000 | 0.00% | 71,400 |
| 2021-05-11 | 2021-05-07 | 3.370 | 26,000 | -10,000 | 0.00% | 87,620 |
| 2021-05-10 | 2021-05-06 | 3.400 | 36,000 | +4,000 | 0.00% | 122,400 |
| 2021-05-05 | 2021-05-03 | 3.360 | 32,000 | -6,000 | 0.00% | 107,520 |
| 2021-04-30 | 2021-04-28 | 3.490 | 38,000 | -20,000 | 0.00% | 132,620 |
| 2021-04-26 | 2021-04-22 | 3.560 | 58,000 | -74,000 | 0.00% | 206,480 |
| 2021-04-21 | 2021-04-19 | 3.640 | 132,000 | +82,000 | 0.00% | 480,480 |
| 2021-04-20 | 2021-04-16 | 3.640 | 50,000 | +8,000 | 0.00% | 182,000 |
| 2021-04-09 | 2021-04-07 | 3.700 | 42,000 | +12,000 | 0.00% | 155,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 30,000 | -10,000 | 0.00% | 109,500 |
| 2021-03-29 | 2021-03-25 | 3.610 | 40,000 | +10,000 | 0.00% | 144,400 |
| 2021-03-26 | 2021-03-24 | 3.600 | 30,000 | -14,000 | 0.00% | 108,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 44,000 | -26,000 | 0.00% | 167,640 |
| 2021-03-24 | 2021-03-22 | 3.970 | 70,000 | -40,000 | 0.00% | 277,900 |
| 2021-03-23 | 2021-03-19 | 3.910 | 110,000 | +24,000 | 0.00% | 430,100 |
| 2021-03-22 | 2021-03-18 | 4.070 | 86,000 | +16,000 | 0.00% | 350,020 |
| 2021-03-19 | 2021-03-17 | 3.980 | 70,000 | -10,000 | 0.00% | 278,600 |
| 2021-03-18 | 2021-03-16 | 4.080 | 80,000 | +40,000 | 0.00% | 326,400 |
| 2021-03-17 | 2021-03-15 | 3.910 | 40,000 | +22,000 | 0.00% | 156,400 |
| 2021-03-02 | 2021-02-26 | 3.540 | 18,000 | -60,000 | 0.00% | 63,720 |
| 2021-03-01 | 2021-02-25 | 3.680 | 78,000 | +10,000 | 0.00% | 287,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 68,000 | +4,000 | 0.00% | 251,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 64,000 | +50,000 | 0.00% | 240,640 |
| 2021-02-10 | 2021-02-08 | 3.370 | 14,000 | -10,000 | 0.00% | 47,180 |
| 2021-02-03 | 2021-02-01 | 3.190 | 24,000 | +10,000 | 0.00% | 76,560 |
| 2021-01-25 | 2021-01-21 | 3.230 | 14,000 | -8,000 | 0.00% | 45,220 |
| 2021-01-19 | 2021-01-15 | 3.220 | 22,000 | -4,000 | 0.00% | 70,840 |
| 2021-01-15 | 2021-01-13 | 3.310 | 26,000 | +4,000 | 0.00% | 86,060 |
| 2021-01-13 | 2021-01-11 | 3.190 | 22,000 | -4,000 | 0.00% | 70,180 |
| 2021-01-05 | 2020-12-31 | 3.350 | 26,000 | -6,000 | 0.00% | 87,100 |
| 2021-01-04 | 2020-12-29 | 3.410 | 32,000 | -4,000 | 0.00% | 109,120 |
| 2020-12-29 | 2020-12-24 | 3.390 | 36,000 | -4,000 | 0.00% | 122,040 |
| 2020-12-17 | 2020-12-15 | 3.490 | 40,000 | -4,000 | 0.00% | 139,600 |
| 2020-12-16 | 2020-12-14 | 3.480 | 44,000 | +6,000 | 0.00% | 153,120 |
| 2020-12-14 | 2020-12-10 | 3.540 | 38,000 | -6,000 | 0.00% | 134,520 |
| 2020-12-09 | 2020-12-07 | 3.610 | 44,000 | -4,000 | 0.00% | 158,840 |
| 2020-12-07 | 2020-12-03 | 3.690 | 48,000 | +20,000 | 0.00% | 177,120 |
| 2020-12-03 | 2020-12-01 | 3.580 | 28,000 | -6,000 | 0.00% | 100,240 |
| 2020-11-27 | 2020-11-25 | 3.540 | 34,000 | -8,000 | 0.00% | 120,360 |
| 2020-11-25 | 2020-11-23 | 3.450 | 42,000 | +12,000 | 0.00% | 144,900 |
| 2020-11-13 | 2020-11-11 | 3.580 | 30,000 | -6,000 | 0.00% | 107,400 |
| 2020-10-29 | 2020-10-27 | 3.290 | 36,000 | -6,000 | 0.00% | 118,440 |
| 2020-10-27 | 2020-10-22 | 3.280 | 42,000 | +2,000 | 0.00% | 137,760 |
| 2020-10-20 | 2020-10-16 | 3.220 | 40,000 | +4,000 | 0.00% | 128,800 |
| 2020-10-12 | 2020-10-08 | 3.500 | 36,000 | -8,000 | 0.00% | 126,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 44,000 | +8,000 | 0.00% | 145,200 |
| 2020-10-05 | 2020-09-29 | 3.280 | 36,000 | +6,000 | 0.00% | 118,080 |
| 2020-09-29 | 2020-09-25 | 3.160 | 30,000 | -4,000 | 0.00% | 94,800 |
| 2020-09-24 | 2020-09-22 | 3.370 | 34,000 | -8,000 | 0.00% | 114,580 |
| 2020-09-23 | 2020-09-21 | 3.540 | 42,000 | -12,000 | 0.00% | 148,680 |
| 2020-09-18 | 2020-09-16 | 3.770 | 54,000 | -8,000 | 0.00% | 203,580 |
| 2020-09-17 | 2020-09-15 | 3.710 | 62,000 | +12,000 | 0.00% | 230,020 |
| 2020-09-16 | 2020-09-14 | 3.610 | 50,000 | -6,000 | 0.00% | 180,500 |
| 2020-09-11 | 2020-09-09 | 3.710 | 56,000 | +16,000 | 0.00% | 207,760 |
| 2020-09-10 | 2020-09-08 | 3.550 | 40,000 | +8,000 | 0.00% | 142,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 32,000 | -8,000 | 0.00% | 112,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 40,000 | +18,000 | 0.00% | 130,800 |
| 2020-09-04 | 2020-09-02 | 3.150 | 22,000 | -10,000 | 0.00% | 69,300 |
| 2020-08-28 | 2020-08-26 | 3.140 | 32,000 | -22,000 | 0.00% | 100,480 |
| 2020-08-27 | 2020-08-25 | 3.120 | 54,000 | +8,000 | 0.00% | 168,480 |
| 2020-08-25 | 2020-08-21 | 3.070 | 46,000 | +32,000 | 0.00% | 141,220 |
| 2020-08-20 | 2020-08-18 | 2.950 | 14,000 | -26,000 | 0.00% | 41,300 |
| 2020-08-18 | 2020-08-14 | 3.020 | 40,000 | +16,000 | 0.00% | 120,800 |
| 2020-08-11 | 2020-08-07 | 2.860 | 24,000 | +10,000 | 0.00% | 68,640 |
| 2020-07-08 | 2020-07-06 | 3.088 | 14,000 | +261 | 0.00% | 43,226 |
| 2020-06-10 | 2020-06-08 | 3.149 | 13,739 | -5,888 | 0.00% | 43,260 |
| 2020-06-09 | 2020-06-05 | 3.139 | 19,627 | +5,888 | 0.00% | 61,600 |
| 2020-04-29 | 2020-04-27 | 3.149 | 13,739 | -3,925 | 0.00% | 43,260 |
| 2020-04-28 | 2020-04-24 | 3.159 | 17,664 | -33,367 | 0.00% | 55,799 |
| 2020-04-27 | 2020-04-23 | 3.179 | 51,031 | +23,553 | 0.00% | 162,242 |
| 2020-04-23 | 2020-04-21 | 2.996 | 27,478 | -5,888 | 0.00% | 82,320 |
| 2020-04-22 | 2020-04-20 | 3.077 | 33,366 | +7,851 | 0.00% | 102,680 |
| 2020-04-21 | 2020-04-17 | 3.006 | 25,515 | +11,776 | 0.00% | 76,699 |
| 2020-03-17 | 2020-03-13 | 3.383 | 13,739 | -1,963 | 0.00% | 46,480 |
| 2020-02-26 | 2020-02-24 | 3.638 | 15,702 | -19,627 | 0.00% | 57,121 |
| 2020-02-21 | 2020-02-19 | 3.913 | 35,329 | +21,590 | 0.00% | 138,241 |
| 2020-02-19 | 2020-02-17 | 3.882 | 13,739 | -5,888 | 0.00% | 53,340 |
| 2020-02-18 | 2020-02-14 | 3.821 | 19,627 | -13,739 | 0.00% | 75,000 |
| 2020-02-14 | 2020-02-12 | 3.872 | 33,366 | +19,627 | 0.00% | 129,200 |
| 2019-10-22 | 2019-10-18 | 3.974 | 13,739 | -9,814 | 0.00% | 54,600 |
| 2019-10-18 | 2019-10-16 | 4.025 | 23,553 | -1,962 | 0.00% | 94,802 |
| 2019-10-14 | 2019-10-10 | 3.872 | 25,515 | +1,962 | 0.00% | 98,799 |
| 2019-09-20 | 2019-09-18 | 4.045 | 23,553 | -3,925 | 0.00% | 95,282 |
| 2019-09-17 | 2019-09-13 | 4.321 | 27,478 | +3,925 | 0.00% | 118,720 |
| 2019-09-13 | 2019-09-11 | 4.117 | 23,553 | -11,776 | 0.00% | 96,962 |
| 2019-09-12 | 2019-09-10 | 4.056 | 35,329 | +11,776 | 0.00% | 143,281 |
| 2019-09-11 | 2019-09-09 | 4.127 | 23,553 | +9,814 | 0.00% | 97,202 |
| 2019-09-10 | 2019-09-06 | 4.107 | 13,739 | -29,441 | 0.00% | 56,420 |
| 2019-09-09 | 2019-09-05 | 4.045 | 43,180 | +29,441 | 0.00% | 174,681 |
| 2019-07-15 | 2019-07-11 | 4.636 | 13,739 | -1,963 | 0.00% | 63,700 |
| 2019-07-04 | 2019-07-02 | 4.912 | 15,702 | +1,963 | 0.00% | 77,121 |
| 2019-06-26 | 2019-06-24 | 4.728 | 13,739 | -9,814 | 0.00% | 64,960 |
| 2019-06-24 | 2019-06-20 | 4.901 | 23,553 | +9,814 | 0.00% | 115,442 |
| 2019-05-20 | 2019-05-16 | 4.779 | 13,739 | -9,814 | 0.00% | 65,660 |
| 2019-05-17 | 2019-05-15 | 4.769 | 23,553 | +9,814 | 0.00% | 112,322 |
| 2019-05-08 | 2019-05-06 | 5.401 | 13,739 | -7,851 | 0.00% | 74,200 |
| 2019-05-06 | 2019-05-02 | 5.849 | 21,590 | +7,851 | 0.00% | 126,281 |
| 2019-05-02 | 2019-04-29 | 5.604 | 13,739 | -19,627 | 0.00% | 77,000 |
| 2019-04-30 | 2019-04-26 | 5.462 | 33,366 | +19,627 | 0.00% | 182,239 |
| 2019-04-03 | 2019-04-01 | 5.900 | 13,739 | -1,963 | 0.00% | 81,060 |
| 2019-04-02 | 2019-03-29 | 5.676 | 15,702 | -1,962 | 0.00% | 89,122 |
| 2019-04-01 | 2019-03-28 | 5.431 | 17,664 | +1,962 | 0.00% | 95,938 |
| 2019-03-25 | 2019-03-21 | 5.268 | 15,702 | +1,963 | 0.00% | 82,722 |
| 2019-03-15 | 2019-03-13 | 4.993 | 13,739 | -9,814 | 0.00% | 68,600 |
| 2019-03-12 | 2019-03-08 | 4.810 | 23,553 | +9,814 | 0.00% | 113,282 |
| 2019-03-11 | 2019-03-07 | 5.024 | 13,739 | -9,814 | 0.00% | 69,020 |
| 2019-03-08 | 2019-03-06 | 5.166 | 23,553 | +9,697 | 0.00% | 121,682 |
| 2019-03-07 | 2019-03-05 | 5.177 | 13,856 | +117 | 0.00% | 71,726 |
| 2019-01-24 | 2019-01-22 | 4.759 | 13,739 | -70,658 | 0.00% | 65,380 |
| 2019-01-15 | 2019-01-11 | 4.738 | 84,397 | +70,658 | 0.00% | 399,902 |
| 2018-11-16 | 2018-11-14 | 5.064 | 13,739 | -11,776 | 0.00% | 69,580 |
| 2018-11-15 | 2018-11-13 | 4.973 | 25,515 | +11,776 | 0.00% | 126,879 |
| 2018-09-26 | 2018-09-21 | 5.329 | 13,739 | -3,925 | 0.00% | 73,220 |
| 2018-09-24 | 2018-09-20 | 5.003 | 17,664 | +3,925 | 0.00% | 88,378 |
| 2018-08-20 | 2018-08-16 | 4.535 | 13,739 | -1,963 | 0.00% | 62,300 |
| 2018-08-09 | 2018-08-07 | 4.769 | 15,702 | +1,963 | 0.00% | 74,881 |
| 2018-07-20 | 2018-07-18 | 5.156 | 13,739 | -13,739 | 0.00% | 70,840 |
| 2018-07-11 | 2018-07-09 | 5.095 | 27,478 | -7,851 | 0.00% | 140,000 |
| 2018-07-06 | 2018-07-04 | 4.912 | 35,329 | -29,440 | 0.00% | 173,521 |
| 2018-07-05 | 2018-07-03 | 5.156 | 64,769 | +37,291 | 0.00% | 333,957 |
| 2018-07-04 | 2018-06-29 | 5.411 | 27,478 | -5,888 | 0.00% | 148,680 |
| 2018-06-27 | 2018-06-25 | 5.788 | 33,366 | -3,926 | 0.00% | 193,119 |
| 2018-06-25 | 2018-06-21 | 6.363 | 37,292 | -11,271 | 0.00% | 237,286 |
| 2018-06-22 | 2018-06-20 | 6.692 | 48,563 | -5,827 | 0.00% | 325,002 |
| 2018-06-20 | 2018-06-15 | 7.012 | 54,390 | +5,827 | 0.00% | 381,359 |
| 2018-06-14 | 2018-06-12 | 7.053 | 48,563 | -3,885 | 0.00% | 342,502 |
| 2018-06-12 | 2018-06-08 | 6.867 | 52,448 | -1,942 | 0.00% | 360,182 |
| 2018-06-08 | 2018-06-06 | 6.991 | 54,390 | +25,252 | 0.00% | 380,239 |
| 2018-06-04 | 2018-05-31 | 6.425 | 29,138 | -3,885 | 0.00% | 187,202 |
| 2018-06-01 | 2018-05-30 | 6.229 | 33,023 | -1,942 | 0.00% | 205,702 |
| 2018-05-30 | 2018-05-28 | 6.414 | 34,965 | +3,885 | 0.00% | 224,279 |
| 2018-05-16 | 2018-05-14 | 6.723 | 31,080 | +9,712 | 0.00% | 208,959 |
| 2018-05-11 | 2018-05-09 | 6.456 | 21,368 | -5,827 | 0.00% | 137,943 |
| 2018-05-10 | 2018-05-08 | 6.641 | 27,195 | -3,885 | 0.00% | 180,599 |
| 2018-05-09 | 2018-05-07 | 6.661 | 31,080 | -9,713 | 0.00% | 207,039 |
| 2018-05-08 | 2018-05-04 | 6.589 | 40,793 | +9,713 | 0.00% | 268,802 |
| 2018-05-07 | 2018-05-03 | 6.764 | 31,080 | +3,885 | 0.00% | 210,239 |
| 2018-05-04 | 2018-05-02 | 6.672 | 27,195 | +3,885 | 0.00% | 181,439 |
| 2018-05-02 | 2018-04-27 | 6.486 | 23,310 | +3,885 | 0.00% | 151,199 |
| 2018-04-27 | 2018-04-25 | 6.270 | 19,425 | +3,885 | 0.00% | 121,800 |
| 2018-04-03 | 2018-03-28 | 5.694 | 15,540 | -19,425 | 0.00% | 88,480 |
| 2018-03-28 | 2018-03-26 | 6.106 | 34,965 | -1,943 | 0.00% | 213,479 |
| 2018-03-27 | 2018-03-23 | 6.064 | 36,908 | -5,827 | 0.00% | 223,822 |
| 2018-03-23 | 2018-03-21 | 6.404 | 42,735 | -7,770 | 0.00% | 273,679 |
| 2018-03-22 | 2018-03-20 | 6.538 | 50,505 | -3,885 | 0.00% | 330,199 |
| 2018-03-16 | 2018-03-14 | 6.703 | 54,390 | +7,770 | 0.00% | 364,559 |
| 2018-03-14 | 2018-03-12 | 6.857 | 46,620 | +7,770 | 0.00% | 319,679 |
| 2018-03-09 | 2018-03-07 | 6.445 | 38,850 | -1,943 | 0.00% | 250,399 |
| 2018-03-07 | 2018-03-05 | 6.476 | 40,793 | -23,310 | 0.00% | 264,182 |
| 2018-03-02 | 2018-02-28 | 6.816 | 64,103 | +1,943 | 0.00% | 436,922 |
| 2018-03-01 | 2018-02-27 | 6.816 | 62,160 | -19,425 | 0.00% | 423,678 |
| 2018-02-28 | 2018-02-26 | 7.320 | 81,585 | -7,770 | 0.00% | 597,238 |
| 2018-02-27 | 2018-02-23 | 6.970 | 89,355 | +5,827 | 0.00% | 622,838 |
| 2018-02-26 | 2018-02-22 | 6.888 | 83,528 | +48,563 | 0.00% | 575,341 |
| 2018-02-23 | 2018-02-21 | 6.507 | 34,965 | +1,942 | 0.00% | 227,519 |
| 2018-02-22 | 2018-02-20 | 6.363 | 33,023 | +5,828 | 0.00% | 210,122 |
| 2018-02-21 | 2018-02-15 | 6.332 | 27,195 | -9,713 | 0.00% | 172,199 |
| 2018-02-20 | 2018-02-13 | 6.106 | 36,908 | -15,540 | 0.00% | 225,342 |
| 2018-02-14 | 2018-02-12 | 6.198 | 52,448 | +13,598 | 0.00% | 325,082 |
| 2018-02-13 | 2018-02-09 | 5.982 | 38,850 | -3,885 | 0.00% | 232,399 |
| 2018-02-12 | 2018-02-08 | 6.322 | 42,735 | +11,655 | 0.00% | 270,159 |
| 2018-02-09 | 2018-02-07 | 6.353 | 31,080 | -229,216 | 0.00% | 197,439 |
| 2018-02-08 | 2018-02-06 | 6.692 | 260,296 | -3,885 | 0.01% | 1,742,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 264,181 | -1,943 | 0.01% | 1,942,080 |
| 2018-02-06 | 2018-02-02 | 7.248 | 266,124 | -11,655 | 0.01% | 1,928,963 |
| 2018-02-05 | 2018-02-01 | 7.187 | 277,779 | +1,943 | 0.01% | 1,996,283 |
| 2018-02-02 | 2018-01-31 | 7.300 | 275,836 | +1,942 | 0.01% | 2,013,560 |
| 2018-02-01 | 2018-01-30 | 7.104 | 273,894 | -9,712 | 0.01% | 1,945,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 283,606 | -29,138 | 0.01% | 2,041,079 |
| 2018-01-30 | 2018-01-26 | 7.073 | 312,744 | +217,561 | 0.01% | 2,212,142 |
| 2018-01-29 | 2018-01-25 | 6.837 | 95,183 | +42,735 | 0.00% | 650,721 |
| 2018-01-24 | 2018-01-22 | 6.775 | 52,448 | -3,885 | 0.00% | 355,322 |
| 2018-01-23 | 2018-01-19 | 6.497 | 56,333 | -1,942 | 0.00% | 365,982 |
| 2018-01-22 | 2018-01-18 | 6.466 | 58,275 | -36,908 | 0.00% | 376,799 |
| 2018-01-19 | 2018-01-17 | 6.486 | 95,183 | +27,195 | 0.00% | 617,401 |
| 2018-01-17 | 2018-01-15 | 6.548 | 67,988 | -1,942 | 0.00% | 445,202 |
| 2018-01-16 | 2018-01-12 | 6.744 | 69,930 | -50,505 | 0.00% | 471,598 |
| 2018-01-15 | 2018-01-11 | 6.445 | 120,435 | -1,943 | 0.00% | 776,237 |
| 2018-01-12 | 2018-01-10 | 6.178 | 122,378 | -9,713 | 0.00% | 756,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 132,091 | -11,655 | 0.00% | 833,683 |
| 2018-01-10 | 2018-01-08 | 6.281 | 143,746 | -23,310 | 0.00% | 902,803 |
| 2018-01-09 | 2018-01-05 | 6.425 | 167,056 | +21,368 | 0.00% | 1,073,282 |
| 2018-01-08 | 2018-01-04 | 6.198 | 145,688 | -3,885 | 0.00% | 903,000 |
| 2018-01-05 | 2018-01-03 | 6.178 | 149,573 | +3,885 | 0.00% | 924,000 |
| 2018-01-03 | 2017-12-29 | 5.838 | 145,688 | -9,713 | 0.00% | 850,500 |
| 2018-01-02 | 2017-12-28 | 5.519 | 155,401 | -50,505 | 0.00% | 857,602 |
| 2017-12-29 | 2017-12-27 | 5.663 | 205,906 | -9,712 | 0.00% | 1,166,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 215,618 | -1,943 | 0.00% | 1,229,878 |
| 2017-12-22 | 2017-12-20 | 5.652 | 217,561 | +1,943 | 0.00% | 1,229,761 |
| 2017-12-21 | 2017-12-19 | 5.344 | 215,618 | -19,425 | 0.00% | 1,152,178 |
| 2017-12-20 | 2017-12-18 | 5.107 | 235,043 | -75,758 | 0.01% | 1,200,318 |
| 2017-12-18 | 2017-12-14 | 5.199 | 310,801 | +242,813 | 0.01% | 1,615,999 |
| 2017-12-15 | 2017-12-13 | 4.932 | 67,988 | +19,425 | 0.00% | 335,301 |
| 2017-12-14 | 2017-12-12 | 4.777 | 48,563 | -7,770 | 0.00% | 232,001 |
| 2017-12-13 | 2017-12-11 | 4.849 | 56,333 | +7,770 | 0.00% | 273,181 |
| 2017-12-11 | 2017-12-07 | 4.582 | 48,563 | -62,160 | 0.00% | 222,501 |
| 2017-12-08 | 2017-12-06 | 4.633 | 110,723 | -320,514 | 0.00% | 513,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 431,237 | -1,942 | 0.01% | 2,060,162 |
| 2017-12-06 | 2017-12-04 | 4.891 | 433,179 | -15,540 | 0.01% | 2,118,499 |
| 2017-12-05 | 2017-12-01 | 4.716 | 448,719 | -9,713 | 0.01% | 2,115,959 |
| 2017-12-04 | 2017-11-30 | 4.757 | 458,432 | +1,943 | 0.01% | 2,180,641 |
| 2017-12-01 | 2017-11-29 | 4.891 | 456,489 | +5,827 | 0.01% | 2,232,499 |
| 2017-11-30 | 2017-11-28 | 4.839 | 450,662 | +5,828 | 0.01% | 2,180,801 |
| 2017-11-29 | 2017-11-27 | 4.849 | 444,834 | +48,562 | 0.01% | 2,157,179 |
| 2017-11-28 | 2017-11-24 | 5.086 | 396,272 | +341,882 | 0.01% | 2,015,522 |
| 2017-11-24 | 2017-11-22 | 5.066 | 54,390 | +31,080 | 0.00% | 275,519 |
| 2017-11-21 | 2017-11-17 | 4.489 | 23,310 | +9,712 | 0.00% | 104,640 |
| 2017-11-08 | 2017-11-06 | 4.108 | 13,598 | -11,655 | 0.00% | 55,862 |
| 2017-11-06 | 2017-11-02 | 4.211 | 25,253 | +11,655 | 0.00% | 106,342 |
| 2017-09-26 | 2017-09-22 | 4.221 | 13,598 | -5,827 | 0.00% | 57,402 |
| 2017-09-21 | 2017-09-19 | 4.355 | 19,425 | -5,828 | 0.00% | 84,600 |
| 2017-09-14 | 2017-09-12 | 4.407 | 25,253 | -5,827 | 0.00% | 111,282 |
| 2017-09-13 | 2017-09-11 | 4.417 | 31,080 | +5,827 | 0.00% | 137,279 |
| 2017-09-12 | 2017-09-08 | 4.355 | 25,253 | -15,540 | 0.00% | 109,982 |
| 2017-09-07 | 2017-09-05 | 4.263 | 40,793 | +5,828 | 0.00% | 173,881 |
| 2017-09-06 | 2017-09-04 | 4.283 | 34,965 | -7,770 | 0.00% | 149,759 |
| 2017-09-05 | 2017-09-01 | 4.365 | 42,735 | +7,770 | 0.00% | 186,559 |
| 2017-09-01 | 2017-08-30 | 4.489 | 34,965 | +21,367 | 0.00% | 156,959 |
| 2017-07-03 | 2017-06-29 | 4.865 | 13,598 | +158 | 0.00% | 66,151 |
| 2017-06-21 | 2017-06-19 | 4.604 | 13,440 | -9,599 | 0.00% | 61,882 |
| 2017-06-09 | 2017-06-07 | 4.823 | 23,039 | -5,760 | 0.00% | 111,119 |
| 2017-06-06 | 2017-06-02 | 4.896 | 28,799 | -1,920 | 0.00% | 141,000 |
| 2017-05-19 | 2017-05-17 | 4.583 | 30,719 | -9,600 | 0.00% | 140,800 |
| 2017-05-16 | 2017-05-12 | 4.500 | 40,319 | +9,600 | 0.00% | 181,441 |
| 2017-05-11 | 2017-05-09 | 4.511 | 30,719 | +11,520 | 0.00% | 138,560 |
| 2017-04-26 | 2017-04-24 | 4.521 | 19,199 | -1,920 | 0.00% | 86,798 |
| 2017-04-05 | 2017-03-31 | 4.792 | 21,119 | -1,920 | 0.00% | 101,198 |
| 2017-03-31 | 2017-03-29 | 4.802 | 23,039 | -5,760 | 0.00% | 110,639 |
| 2017-03-30 | 2017-03-28 | 4.781 | 28,799 | -1,920 | 0.00% | 137,700 |
| 2017-03-29 | 2017-03-27 | 4.813 | 30,719 | -7,680 | 0.00% | 147,840 |
| 2017-03-28 | 2017-03-24 | 4.969 | 38,399 | -1,920 | 0.00% | 190,801 |
| 2017-03-27 | 2017-03-23 | 5.000 | 40,319 | +11,520 | 0.00% | 201,601 |
| 2017-03-22 | 2017-03-20 | 4.823 | 28,799 | -3,840 | 0.00% | 138,900 |
| 2017-03-20 | 2017-03-16 | 4.927 | 32,639 | +5,760 | 0.00% | 160,820 |
| 2017-03-17 | 2017-03-15 | 4.792 | 26,879 | +11,519 | 0.00% | 128,799 |
| 2017-02-20 | 2017-02-16 | 4.469 | 15,360 | -74,877 | 0.00% | 68,642 |
| 2017-02-10 | 2017-02-08 | 4.333 | 90,237 | +74,877 | 0.00% | 391,039 |
| 2017-02-08 | 2017-02-06 | 4.125 | 15,360 | -17,279 | 0.00% | 63,362 |
| 2017-02-03 | 2017-02-01 | 4.104 | 32,639 | -15,359 | 0.00% | 133,960 |
| 2017-01-24 | 2017-01-20 | 4.125 | 47,998 | -1,920 | 0.00% | 197,998 |
| 2017-01-23 | 2017-01-19 | 4.021 | 49,918 | -24,960 | 0.00% | 200,718 |
| 2017-01-13 | 2017-01-11 | 3.781 | 74,878 | -28,799 | 0.00% | 283,141 |
| 2017-01-12 | 2017-01-10 | 3.896 | 103,677 | +28,799 | 0.00% | 403,921 |
| 2017-01-09 | 2017-01-05 | 3.865 | 74,878 | +57,599 | 0.00% | 289,381 |
| 2016-10-31 | 2016-10-27 | 3.803 | 17,279 | +288 | 0.00% | 65,717 |
| 2016-07-13 | 2016-07-11 | 4.354 | 16,991 | -5,663 | 0.00% | 73,982 |
| 2016-07-12 | 2016-07-08 | 4.333 | 22,654 | +5,663 | 0.00% | 98,159 |
| 2016-05-24 | 2016-05-20 | 4.460 | 16,991 | -5,663 | 0.00% | 75,782 |
| 2016-05-16 | 2016-05-12 | 4.672 | 22,654 | +5,663 | 0.00% | 105,839 |
| 2016-03-29 | 2016-03-23 | 4.322 | 16,991 | -7,551 | 0.00% | 73,442 |
| 2016-03-23 | 2016-03-21 | 4.492 | 24,542 | +7,551 | 0.00% | 110,240 |
| 2015-10-20 | 2015-10-16 | 5.128 | 16,991 | -1,887 | 0.00% | 87,122 |
| 2015-09-01 | 2015-08-28 | 4.439 | 18,878 | -1,888 | 0.00% | 83,798 |
| 2015-08-28 | 2015-08-26 | 4.163 | 20,766 | -1,888 | 0.00% | 86,459 |
| 2015-08-27 | 2015-08-25 | 4.079 | 22,654 | -1,888 | 0.00% | 92,399 |
| 2015-08-21 | 2015-08-19 | 5.286 | 24,542 | -9,439 | 0.00% | 129,740 |
| 2015-08-19 | 2015-08-17 | 5.848 | 33,981 | -43,421 | 0.00% | 198,718 |
| 2015-08-18 | 2015-08-14 | 5.700 | 77,402 | +32,094 | 0.00% | 441,161 |
| 2015-08-17 | 2015-08-13 | 5.647 | 45,308 | -15,103 | 0.00% | 255,838 |
| 2015-08-14 | 2015-08-12 | 5.572 | 60,411 | -1,888 | 0.00% | 336,639 |
| 2015-08-12 | 2015-08-10 | 6.918 | 62,299 | -9,439 | 0.00% | 430,980 |
| 2015-08-11 | 2015-08-07 | 6.791 | 71,738 | +18,878 | 0.00% | 487,158 |
| 2015-08-07 | 2015-08-05 | 6.950 | 52,860 | -3,775 | 0.00% | 367,362 |
| 2015-08-06 | 2015-08-04 | 7.003 | 56,635 | +1,887 | 0.00% | 396,597 |
| 2015-08-05 | 2015-08-03 | 6.642 | 54,748 | -3,775 | 0.00% | 363,663 |
| 2015-07-30 | 2015-07-28 | 6.992 | 58,523 | -49,084 | 0.00% | 409,198 |
| 2015-07-22 | 2015-07-20 | 7.342 | 107,607 | +1,887 | 0.00% | 790,017 |
| 2015-07-21 | 2015-07-17 | 7.225 | 105,720 | +3,776 | 0.00% | 763,843 |
| 2015-07-20 | 2015-07-16 | 6.780 | 101,944 | +88,729 | 0.00% | 691,201 |
| 2015-07-08 | 2015-07-06 | 6.155 | 13,215 | -5,663 | 0.00% | 81,340 |
| 2015-07-03 | 2015-06-30 | 6.876 | 18,878 | +5,663 | 0.00% | 129,797 |
| 2015-06-26 | 2015-06-24 | 7.522 | 13,215 | -117,047 | 0.00% | 99,400 |
| 2015-06-25 | 2015-06-23 | 7.479 | 130,262 | +39,645 | 0.00% | 974,283 |
| 2015-06-24 | 2015-06-22 | 7.013 | 90,617 | +1,888 | 0.00% | 635,522 |
| 2015-06-23 | 2015-06-19 | 7.013 | 88,729 | -37,757 | 0.00% | 622,281 |
| 2015-06-22 | 2015-06-18 | 6.886 | 126,486 | +113,271 | 0.00% | 871,001 |
| 2015-06-15 | 2015-06-11 | 6.452 | 13,215 | -111,383 | 0.00% | 85,260 |
| 2015-06-11 | 2015-06-09 | 6.537 | 124,598 | -5,664 | 0.00% | 814,440 |
| 2015-06-10 | 2015-06-08 | 6.812 | 130,262 | +117,047 | 0.00% | 887,343 |
| 2015-06-01 | 2015-05-28 | 6.219 | 13,215 | -9,439 | 0.00% | 82,180 |
| 2015-05-29 | 2015-05-27 | 6.568 | 22,654 | +9,439 | 0.00% | 148,799 |
| 2015-05-04 | 2015-04-29 | 6.070 | 13,215 | -3,776 | 0.00% | 80,220 |
| 2015-04-30 | 2015-04-28 | 6.176 | 16,991 | -9,439 | 0.00% | 104,942 |
| 2015-04-29 | 2015-04-27 | 6.356 | 26,430 | +3,776 | 0.00% | 168,001 |
| 2015-04-02 | 2015-03-31 | 5.223 | 22,654 | +7,551 | 0.00% | 118,319 |
| 2015-03-20 | 2015-03-18 | 4.333 | 15,103 | +1,888 | 0.00% | 65,441 |
| 2014-12-04 | 2014-12-02 | 4.089 | 13,215 | -1,888 | 0.00% | 54,040 |
| 2014-12-03 | 2014-12-01 | 4.121 | 15,103 | -7,551 | 0.00% | 62,241 |
| 2014-12-02 | 2014-11-28 | 4.110 | 22,654 | -9,439 | 0.00% | 93,119 |
| 2014-11-21 | 2014-11-19 | 3.581 | 32,093 | +18,878 | 0.00% | 114,918 |
| 2014-11-18 | 2014-11-14 | 3.856 | 13,215 | -7,551 | 0.00% | 50,960 |
| 2014-11-13 | 2014-11-11 | 3.602 | 20,766 | +7,551 | 0.00% | 74,799 |
| 2014-11-12 | 2014-11-10 | 3.591 | 13,215 | -15,103 | 0.00% | 47,460 |
| 2014-11-06 | 2014-11-04 | 3.305 | 28,318 | -11,327 | 0.00% | 93,601 |
| 2014-11-05 | 2014-11-03 | 3.284 | 39,645 | -11,327 | 0.00% | 130,201 |
| 2014-10-31 | 2014-10-29 | 2.966 | 50,972 | +37,757 | 0.00% | 151,200 |
| 2013-04-22 | 2013-04-18 | 3.411 | 13,215 | -56,635 | 0.00% | 45,080 |
| 2013-04-19 | 2013-04-17 | 3.485 | 69,850 | +56,635 | 0.00% | 243,459 |
| 2012-12-14 | 2012-12-12 | 3.062 | 13,215 | -9,439 | 0.00% | 40,460 |
| 2012-10-30 | 2012-10-26 | 2.839 | 22,654 | +9,439 | 0.00% | 64,319 |
| 2012-03-09 | 2012-03-07 | 3.030 | 13,215 | -15,103 | 0.00% | 40,040 |
| 2012-03-07 | 2012-03-05 | 3.093 | 28,318 | +5,664 | 0.00% | 87,601 |
| 2012-03-06 | 2012-03-02 | 3.178 | 22,654 | +9,439 | 0.00% | 71,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 13,215 | -9,439 | 0.00% | 41,860 |
| 2012-03-01 | 2012-02-28 | 3.115 | 22,654 | +9,439 | 0.00% | 70,559 |
| 2012-02-14 | 2012-02-10 | 3.242 | 13,215 | -9,439 | 0.00% | 42,840 |
| 2012-02-13 | 2012-02-09 | 3.210 | 22,654 | +9,439 | 0.00% | 72,719 |
| 2011-12-06 | 2011-12-02 | 3.369 | 13,215 | -9,439 | 0.00% | 44,520 |
| 2011-12-05 | 2011-12-01 | 3.496 | 22,654 | +9,439 | 0.00% | 79,199 |
| 2011-10-12 | 2011-10-10 | 2.543 | 13,215 | -9,439 | 0.00% | 33,600 |
| 2011-10-11 | 2011-10-07 | 2.574 | 22,654 | +9,439 | 0.00% | 58,320 |
| 2011-08-15 | 2011-08-11 | 3.824 | 13,215 | -13,215 | 0.00% | 50,540 |
| 2011-08-12 | 2011-08-10 | 3.591 | 26,430 | +13,215 | 0.00% | 94,920 |
| 2011-08-08 | 2011-08-04 | 3.856 | 13,215 | -9,439 | 0.00% | 50,960 |
| 2011-08-05 | 2011-08-03 | 3.909 | 22,654 | +9,439 | 0.00% | 88,559 |
| 2011-08-03 | 2011-08-01 | 4.185 | 13,215 | -9,439 | 0.00% | 55,300 |
| 2011-08-02 | 2011-07-29 | 4.142 | 22,654 | +9,439 | 0.00% | 93,839 |
| 2011-04-14 | 2011-04-12 | 3.295 | 13,215 | -9,439 | 0.00% | 43,540 |
| 2011-04-11 | 2011-04-07 | 3.040 | 22,654 | +9,439 | 0.00% | 68,879 |
| 2011-03-17 | 2011-03-15 | 3.274 | 13,215 | -9,439 | 0.00% | 43,260 |
| 2011-03-10 | 2011-03-08 | 3.676 | 22,654 | +9,439 | 0.00% | 83,279 |
| 2010-11-16 | 2010-11-12 | 5.000 | 13,215 | -9,439 | 0.00% | 66,080 |
| 2010-11-12 | 2010-11-10 | 5.276 | 22,654 | +9,439 | 0.00% | 119,519 |
| 2010-11-11 | 2010-11-09 | 5.149 | 13,215 | -9,439 | 0.00% | 68,040 |
| 2010-11-10 | 2010-11-08 | 5.202 | 22,654 | +9,439 | 0.00% | 117,839 |
| 2010-11-09 | 2010-11-05 | 5.064 | 13,215 | -9,439 | 0.00% | 66,920 |
| 2010-11-05 | 2010-11-03 | 5.106 | 22,654 | +9,439 | 0.00% | 115,679 |
| 2010-11-04 | 2010-11-02 | 4.969 | 13,215 | -5,663 | 0.00% | 65,660 |
| 2010-11-03 | 2010-11-01 | 5.128 | 18,878 | -13,215 | 0.00% | 96,798 |
| 2010-11-02 | 2010-10-29 | 5.191 | 32,093 | +13,215 | 0.00% | 166,598 |
| 2010-11-01 | 2010-10-28 | 5.085 | 18,878 | +5,663 | 0.00% | 95,998 |
| 2010-10-29 | 2010-10-27 | 5.286 | 13,215 | -9,439 | 0.00% | 69,860 |
| 2010-10-28 | 2010-10-26 | 5.541 | 22,654 | -9,439 | 0.00% | 125,519 |
| 2010-10-27 | 2010-10-25 | 5.339 | 32,093 | +18,878 | 0.00% | 171,358 |
| 2010-10-19 | 2010-10-15 | 5.339 | 13,215 | -15,103 | 0.00% | 70,560 |
| 2010-10-18 | 2010-10-14 | 5.244 | 28,318 | -5,663 | 0.00% | 148,501 |
| 2010-10-15 | 2010-10-13 | 5.371 | 33,981 | +11,327 | 0.00% | 182,519 |
| 2010-10-14 | 2010-10-12 | 5.181 | 22,654 | +9,439 | 0.00% | 117,359 |
| 2010-10-13 | 2010-10-11 | 5.128 | 13,215 | -9,439 | 0.00% | 67,760 |
| 2010-10-12 | 2010-10-08 | 5.128 | 22,654 | +9,439 | 0.00% | 116,159 |
| 2010-09-30 | 2010-09-28 | 4.863 | 13,215 | -9,439 | 0.00% | 64,260 |
| 2010-09-29 | 2010-09-27 | 4.979 | 22,654 | +9,439 | 0.00% | 112,799 |
| 2010-09-28 | 2010-09-24 | 4.778 | 13,215 | -5,663 | 0.00% | 63,140 |
| 2010-09-27 | 2010-09-22 | 4.926 | 18,878 | +5,663 | 0.00% | 92,998 |
| 2010-09-22 | 2010-09-20 | 4.587 | 13,215 | -9,439 | 0.00% | 60,620 |
| 2010-09-20 | 2010-09-16 | 4.608 | 22,654 | -15,103 | 0.00% | 104,399 |
| 2010-09-17 | 2010-09-15 | 4.661 | 37,757 | +24,542 | 0.00% | 176,000 |
| 2010-09-16 | 2010-09-14 | 4.651 | 13,215 | -9,439 | 0.00% | 61,460 |
| 2010-09-15 | 2010-09-13 | 4.502 | 22,654 | +9,439 | 0.00% | 101,999 |
| 2010-09-08 | 2010-09-06 | 4.428 | 13,215 | -18,878 | 0.00% | 58,520 |
| 2010-09-07 | 2010-09-03 | 4.450 | 32,093 | +18,878 | 0.00% | 142,798 |
| 2010-07-26 | 2010-07-22 | 4.206 | 13,215 | -18,878 | 0.00% | 55,580 |
| 2010-07-23 | 2010-07-21 | 4.163 | 32,093 | +9,439 | 0.00% | 133,618 |
| 2010-07-22 | 2010-07-20 | 3.994 | 22,654 | -5,664 | 0.00% | 90,479 |
| 2010-07-21 | 2010-07-19 | 3.888 | 28,318 | +15,103 | 0.00% | 110,101 |
| 2010-07-20 | 2010-07-16 | 3.930 | 13,215 | -1,888 | 0.00% | 51,940 |
| 2010-07-19 | 2010-07-15 | 3.846 | 15,103 | -18,878 | 0.00% | 58,081 |
| 2010-07-15 | 2010-07-13 | 3.803 | 33,981 | +20,766 | 0.00% | 129,239 |
| 2010-07-07 | 2010-07-05 | 3.316 | 13,215 | -13,215 | 0.00% | 43,820 |
| 2010-07-06 | 2010-07-02 | 3.475 | 26,430 | +13,215 | 0.00% | 91,840 |
| 2010-06-30 | 2010-06-28 | 3.697 | 13,215 | -9,439 | 0.00% | 48,860 |
| 2010-06-29 | 2010-06-25 | 3.740 | 22,654 | -1,888 | 0.00% | 84,719 |
| 2010-06-28 | 2010-06-24 | 3.803 | 24,542 | +11,327 | 0.00% | 93,340 |
| 2010-03-26 | 2010-03-24 | 3.782 | 13,215 | -9,439 | 0.00% | 49,980 |
| 2010-03-25 | 2010-03-23 | 3.941 | 22,654 | +9,439 | 0.00% | 89,279 |
| 2010-03-24 | 2010-03-22 | 4.079 | 13,215 | -9,439 | 0.00% | 53,900 |
| 2010-03-23 | 2010-03-19 | 3.983 | 22,654 | +9,439 | 0.00% | 90,239 |
| 2010-03-22 | 2010-03-18 | 3.824 | 13,215 | -9,439 | 0.00% | 50,540 |
| 2010-03-18 | 2010-03-16 | 3.454 | 22,654 | +9,439 | 0.00% | 78,239 |
| 2009-09-30 | 2009-09-28 | 2.733 | 13,215 | -13,215 | 0.00% | 36,120 |
| 2009-09-29 | 2009-09-25 | 2.850 | 26,430 | +13,215 | 0.00% | 75,320 |
| 2009-09-22 | 2009-09-18 | 2.797 | 13,215 | -18,878 | 0.00% | 36,960 |
| 2009-09-21 | 2009-09-17 | 2.691 | 32,093 | +18,878 | 0.00% | 86,359 |
| 2009-09-16 | 2009-09-14 | 2.649 | 13,215 | -30,206 | 0.00% | 35,000 |
| 2009-09-14 | 2009-09-10 | 2.596 | 43,421 | +30,206 | 0.00% | 112,701 |
| 2009-09-10 | 2009-09-08 | 2.553 | 13,215 | -16,991 | 0.00% | 33,740 |
| 2009-09-09 | 2009-09-07 | 2.521 | 30,206 | -9,439 | 0.00% | 76,161 |
| 2009-09-04 | 2009-09-02 | 2.405 | 39,645 | +9,439 | 0.00% | 95,340 |
| 2009-09-02 | 2009-08-31 | 2.543 | 30,206 | +16,991 | 0.00% | 76,801 |
| 2009-03-03 | 2009-02-27 | 1.102 | 13,215 | -156,691 | 0.00% | 14,560 |
| 2009-03-02 | 2009-02-26 | 1.102 | 169,906 | +156,691 | 0.01% | 187,200 |
| 2009-02-27 | 2009-02-25 | 1.112 | 13,215 | -94,392 | 0.00% | 14,700 |
| 2009-02-26 | 2009-02-24 | 1.112 | 107,607 | +94,392 | 0.01% | 119,700 |
| 2009-02-23 | 2009-02-19 | 1.176 | 13,215 | -283,177 | 0.00% | 15,540 |
| 2009-02-19 | 2009-02-17 | 1.144 | 296,392 | -188,785 | 0.02% | 339,120 |
| 2009-02-11 | 2009-02-09 | 1.197 | 485,177 | +94,392 | 0.03% | 580,820 |
| 2009-02-10 | 2009-02-06 | 1.165 | 390,785 | +94,393 | 0.03% | 455,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 296,392 | +22,654 | 0.02% | 335,980 |
| 2009-02-03 | 2009-01-30 | 1.165 | 273,738 | +260,523 | 0.02% | 319,000 |
| 2008-12-15 | 2008-12-11 | 1.123 | 13,215 | -11,327 | 0.00% | 14,840 |
| 2008-11-28 | 2008-11-26 | 0.795 | 24,542 | +11,327 | 0.00% | 19,500 |
| 2008-11-11 | 2008-11-07 | 1.017 | 13,215 | -9,439 | 0.00% | 13,440 |
| 2008-08-14 | 2008-08-12 | 1.896 | 22,654 | +9,439 | 0.00% | 42,960 |
| 2008-07-29 | 2008-07-25 | 2.754 | 13,215 | -3,776 | 0.00% | 36,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 16,991 | -5,663 | 0.00% | 48,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 22,654 | -9,439 | 0.00% | 63,599 |
| 2008-07-14 | 2008-07-10 | 2.426 | 32,093 | -18,879 | 0.00% | 77,859 |
| 2008-07-11 | 2008-07-09 | 2.458 | 50,972 | +18,879 | 0.00% | 125,280 |
| 2008-06-24 | 2008-06-20 | 2.797 | 32,093 | +18,878 | 0.00% | 89,759 |
| 2008-06-05 | 2008-06-03 | 3.602 | 13,215 | -9,439 | 0.00% | 47,600 |
| 2008-06-04 | 2008-06-02 | 3.729 | 22,654 | +9,439 | 0.00% | 84,479 |
| 2008-06-03 | 2008-05-30 | 3.697 | 13,215 | -47,196 | 0.00% | 48,860 |
| 2008-05-30 | 2008-05-28 | 3.623 | 60,411 | +47,196 | 0.00% | 218,879 |
| 2008-05-16 | 2008-05-14 | 3.666 | 13,215 | -1,888 | 0.00% | 48,440 |
| 2008-01-11 | 2008-01-09 | 7.045 | 15,103 | -3,775 | 0.00% | 106,401 |
| 2008-01-09 | 2008-01-07 | 7.056 | 18,878 | +3,775 | 0.00% | 133,197 |
| 2008-01-03 | 2007-12-31 | 8.168 | 15,103 | -20,766 | 0.00% | 123,362 |
| 2007-12-28 | 2007-12-24 | 7.405 | 35,869 | +1,888 | 0.00% | 265,619 |
| 2007-12-27 | 2007-12-20 | 6.738 | 33,981 | +1,888 | 0.00% | 228,958 |
| 2007-12-21 | 2007-12-19 | 6.568 | 32,093 | +5,663 | 0.00% | 210,797 |
| 2007-12-20 | 2007-12-18 | 6.515 | 26,430 | +11,327 | 0.00% | 172,201 |
| 2007-12-18 | 2007-12-14 | 7.130 | 15,103 | -9,439 | 0.00% | 107,682 |
| 2007-12-17 | 2007-12-13 | 6.918 | 24,542 | +9,439 | 0.00% | 169,780 |
| 2007-12-07 | 2007-12-05 | 8.391 | 15,103 | -5,663 | 0.00% | 126,722 |
| 2007-11-06 | 2007-11-02 | 8.147 | 20,766 | +5,663 | 0.00% | 169,177 |
| 2007-10-31 | 2007-10-29 | 8.666 | 15,103 | -7,551 | 0.00% | 130,882 |
| 2007-10-30 | 2007-10-26 | 8.687 | 22,654 | +7,551 | 0.00% | 196,798 |
| 2007-10-29 | 2007-10-25 | 9.016 | 15,103 | -5,663 | 0.00% | 136,162 |
| 2007-10-04 | 2007-10-02 | 8.708 | 20,766 | -1,888 | 0.00% | 180,837 |
| 2007-09-27 | 2007-09-24 | 9.217 | 22,654 | +9,439 | 0.00% | 208,798 |
| 2007-09-25 | 2007-09-21 | 10.297 | 13,215 | +1,888 | 0.00% | 136,081 |
| 2007-09-21 | 2007-09-19 | 7.437 | 11,327 | -5,664 | 0.00% | 84,239 |
| 2007-09-19 | 2007-09-17 | 6.918 | 16,991 | -9,439 | 0.00% | 117,543 |
| 2007-09-17 | 2007-09-13 | 6.727 | 26,430 | +9,439 | 0.00% | 177,801 |
| 2007-09-13 | 2007-09-11 | 7.077 | 16,991 | -9,439 | 0.00% | 120,243 |
| 2007-09-05 | 2007-09-03 | 6.918 | 26,430 | +15,103 | 0.00% | 182,841 |
| 2007-06-26 | 2007-06-22 | 11,327 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy