History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 342,000 | +0 | 0.01% | 1,114,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 342,000 | +0 | 0.01% | 1,114,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 342,000 | +0 | 0.01% | 1,032,840 |
| 2025-10-09 | 2025-10-06 | 3.140 | 342,000 | +0 | 0.01% | 1,073,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 342,000 | +0 | 0.01% | 1,073,880 |
| 2025-10-06 | 2025-10-02 | 3.170 | 342,000 | +0 | 0.01% | 1,084,140 |
| 2025-10-03 | 2025-09-30 | 3.330 | 342,000 | -10,000 | 0.01% | 1,138,860 |
| 2025-07-30 | 2025-07-28 | 2.990 | 352,000 | -10,000 | 0.01% | 1,052,480 |
| 2025-07-29 | 2025-07-25 | 3.090 | 362,000 | +10,000 | 0.01% | 1,118,580 |
| 2025-07-22 | 2025-07-18 | 2.860 | 352,000 | +20,000 | 0.01% | 1,006,720 |
| 2025-05-08 | 2025-05-06 | 2.500 | 332,000 | -10,000 | 0.01% | 830,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 342,000 | +10,000 | 0.01% | 793,440 |
| 2025-04-30 | 2025-04-28 | 2.290 | 332,000 | +10,000 | 0.01% | 760,280 |
| 2025-04-25 | 2025-04-23 | 2.420 | 322,000 | -10,000 | 0.01% | 779,240 |
| 2025-04-11 | 2025-04-09 | 2.360 | 332,000 | -14,000 | 0.01% | 783,520 |
| 2025-04-09 | 2025-04-07 | 2.170 | 346,000 | -22,000 | 0.01% | 750,820 |
| 2025-01-16 | 2025-01-14 | 2.690 | 368,000 | -20,000 | 0.01% | 989,920 |
| 2025-01-15 | 2025-01-13 | 2.340 | 388,000 | -6,000 | 0.01% | 907,920 |
| 2025-01-13 | 2025-01-09 | 2.460 | 394,000 | -50,000 | 0.01% | 969,240 |
| 2024-12-18 | 2024-12-16 | 2.630 | 444,000 | +10,000 | 0.01% | 1,167,720 |
| 2024-12-12 | 2024-12-10 | 2.770 | 434,000 | -20,000 | 0.01% | 1,202,180 |
| 2024-11-26 | 2024-11-22 | 2.390 | 454,000 | -20,000 | 0.01% | 1,085,060 |
| 2024-11-11 | 2024-11-07 | 2.370 | 474,000 | -20,000 | 0.01% | 1,123,380 |
| 2024-10-10 | 2024-10-08 | 2.210 | 494,000 | +30,000 | 0.01% | 1,091,740 |
| 2024-10-09 | 2024-10-07 | 2.660 | 464,000 | -20,000 | 0.01% | 1,234,240 |
| 2024-10-03 | 2024-09-30 | 2.390 | 484,000 | -20,000 | 0.01% | 1,156,760 |
| 2024-06-11 | 2024-06-06 | 2.170 | 504,000 | +20,000 | 0.01% | 1,093,680 |
| 2024-06-07 | 2024-06-05 | 2.200 | 484,000 | -20,000 | 0.01% | 1,064,800 |
| 2024-05-31 | 2024-05-29 | 2.150 | 504,000 | +20,000 | 0.01% | 1,083,600 |
| 2024-04-29 | 2024-04-25 | 1.980 | 484,000 | -4,000 | 0.01% | 958,320 |
| 2024-04-26 | 2024-04-24 | 1.960 | 488,000 | -30,000 | 0.01% | 956,480 |
| 2024-04-09 | 2024-04-05 | 1.870 | 518,000 | +20,000 | 0.01% | 968,660 |
| 2024-03-08 | 2024-03-06 | 1.940 | 498,000 | +10,000 | 0.01% | 966,120 |
| 2024-02-23 | 2024-02-21 | 2.020 | 488,000 | -20,000 | 0.01% | 985,760 |
| 2024-02-20 | 2024-02-16 | 1.960 | 508,000 | -14,000 | 0.01% | 995,680 |
| 2024-02-14 | 2024-02-07 | 1.920 | 522,000 | +10,000 | 0.01% | 1,002,240 |
| 2024-02-06 | 2024-02-02 | 1.910 | 512,000 | -10,000 | 0.01% | 977,920 |
| 2024-01-29 | 2024-01-25 | 2.060 | 522,000 | -10,000 | 0.01% | 1,075,320 |
| 2024-01-18 | 2024-01-16 | 2.200 | 532,000 | -20,000 | 0.01% | 1,170,400 |
| 2023-11-30 | 2023-11-28 | 2.510 | 552,000 | +14,000 | 0.01% | 1,385,520 |
| 2023-11-27 | 2023-11-23 | 2.670 | 538,000 | +14,000 | 0.01% | 1,436,460 |
| 2023-11-23 | 2023-11-21 | 2.670 | 524,000 | +22,000 | 0.01% | 1,399,080 |
| 2023-10-16 | 2023-10-12 | 2.670 | 502,000 | +14,000 | 0.01% | 1,340,340 |
| 2023-06-29 | 2023-06-27 | 2.670 | 488,000 | -10,000 | 0.01% | 1,302,960 |
| 2023-06-27 | 2023-06-23 | 2.620 | 498,000 | +10,000 | 0.01% | 1,304,760 |
| 2023-06-13 | 2023-06-09 | 2.730 | 488,000 | -10,000 | 0.01% | 1,332,240 |
| 2023-06-01 | 2023-05-30 | 2.690 | 498,000 | +18,000 | 0.01% | 1,339,620 |
| 2023-05-31 | 2023-05-29 | 2.750 | 480,000 | +22,000 | 0.01% | 1,320,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 458,000 | -10,000 | 0.01% | 1,346,520 |
| 2023-05-16 | 2023-05-12 | 2.880 | 468,000 | +10,000 | 0.01% | 1,347,840 |
| 2023-05-11 | 2023-05-09 | 2.960 | 458,000 | +12,000 | 0.01% | 1,355,680 |
| 2023-05-10 | 2023-05-08 | 3.020 | 446,000 | +10,000 | 0.01% | 1,346,920 |
| 2023-05-04 | 2023-05-02 | 3.060 | 436,000 | +10,000 | 0.01% | 1,334,160 |
| 2023-04-26 | 2023-04-24 | 3.130 | 426,000 | +10,000 | 0.01% | 1,333,380 |
| 2023-04-04 | 2023-03-31 | 3.100 | 416,000 | -10,000 | 0.01% | 1,289,600 |
| 2023-03-28 | 2023-03-24 | 3.050 | 426,000 | +10,000 | 0.01% | 1,299,300 |
| 2023-02-20 | 2023-02-16 | 3.220 | 416,000 | -10,000 | 0.01% | 1,339,520 |
| 2023-02-17 | 2023-02-15 | 3.130 | 426,000 | -8,000 | 0.01% | 1,333,380 |
| 2023-02-09 | 2023-02-07 | 3.080 | 434,000 | -6,000 | 0.01% | 1,336,720 |
| 2023-02-07 | 2023-02-03 | 3.120 | 440,000 | -30,000 | 0.01% | 1,372,800 |
| 2023-02-03 | 2023-02-01 | 3.180 | 470,000 | +10,000 | 0.01% | 1,494,600 |
| 2023-01-27 | 2023-01-20 | 3.300 | 460,000 | +8,000 | 0.01% | 1,518,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 452,000 | +30,000 | 0.01% | 1,482,560 |
| 2023-01-17 | 2023-01-13 | 3.430 | 422,000 | -24,000 | 0.01% | 1,447,460 |
| 2023-01-16 | 2023-01-12 | 3.330 | 446,000 | -66,000 | 0.01% | 1,485,180 |
| 2023-01-13 | 2023-01-11 | 3.370 | 512,000 | +16,000 | 0.01% | 1,725,440 |
| 2022-12-30 | 2022-12-28 | 3.190 | 496,000 | +90,000 | 0.01% | 1,582,240 |
| 2022-12-09 | 2022-12-07 | 3.200 | 406,000 | -50,000 | 0.01% | 1,299,200 |
| 2022-11-30 | 2022-11-28 | 2.690 | 456,000 | +20,000 | 0.01% | 1,226,640 |
| 2022-11-15 | 2022-11-11 | 2.900 | 436,000 | -10,000 | 0.01% | 1,264,400 |
| 2022-10-10 | 2022-10-06 | 2.950 | 446,000 | -20,000 | 0.01% | 1,315,700 |
| 2022-09-20 | 2022-09-16 | 2.680 | 466,000 | +10,000 | 0.01% | 1,248,880 |
| 2022-08-25 | 2022-08-23 | 2.770 | 456,000 | +10,000 | 0.01% | 1,263,120 |
| 2022-08-24 | 2022-08-22 | 2.780 | 446,000 | -100,000 | 0.01% | 1,239,880 |
| 2022-08-12 | 2022-08-10 | 2.780 | 546,000 | -10,000 | 0.01% | 1,517,880 |
| 2022-08-09 | 2022-08-05 | 2.830 | 556,000 | +10,000 | 0.01% | 1,573,480 |
| 2022-07-15 | 2022-07-13 | 2.990 | 546,000 | -10,000 | 0.01% | 1,632,540 |
| 2022-07-08 | 2022-07-06 | 2.920 | 556,000 | -8,000 | 0.01% | 1,623,520 |
| 2022-07-04 | 2022-06-29 | 3.050 | 564,000 | +8,000 | 0.01% | 1,720,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 556,000 | -388,000 | 0.01% | 1,679,120 |
| 2022-06-20 | 2022-06-16 | 2.630 | 944,000 | +10,000 | 0.02% | 2,482,720 |
| 2022-03-30 | 2022-03-28 | 2.630 | 934,000 | +20,000 | 0.02% | 2,456,420 |
| 2022-03-25 | 2022-03-23 | 2.730 | 914,000 | -20,000 | 0.02% | 2,495,220 |
| 2022-03-24 | 2022-03-22 | 2.680 | 934,000 | +408,000 | 0.02% | 2,503,120 |
| 2022-01-27 | 2022-01-25 | 3.200 | 526,000 | -8,000 | 0.01% | 1,683,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 534,000 | -12,000 | 0.01% | 1,687,440 |
| 2022-01-06 | 2022-01-04 | 3.100 | 546,000 | -16,000 | 0.01% | 1,692,600 |
| 2021-12-29 | 2021-12-24 | 2.900 | 562,000 | +50,000 | 0.01% | 1,629,800 |
| 2021-12-01 | 2021-11-29 | 2.750 | 512,000 | +10,000 | 0.01% | 1,408,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 502,000 | +8,000 | 0.01% | 1,435,720 |
| 2021-11-23 | 2021-11-19 | 2.940 | 494,000 | +12,000 | 0.01% | 1,452,360 |
| 2021-11-09 | 2021-11-05 | 2.850 | 482,000 | +16,000 | 0.01% | 1,373,700 |
| 2021-10-29 | 2021-10-27 | 2.990 | 466,000 | -124,000 | 0.01% | 1,393,340 |
| 2021-10-28 | 2021-10-26 | 3.010 | 590,000 | +124,000 | 0.01% | 1,775,900 |
| 2021-10-20 | 2021-10-18 | 3.140 | 466,000 | +10,000 | 0.01% | 1,463,240 |
| 2021-09-28 | 2021-09-24 | 2.980 | 456,000 | +10,000 | 0.01% | 1,358,880 |
| 2021-09-16 | 2021-09-14 | 3.100 | 446,000 | -100,000 | 0.01% | 1,382,600 |
| 2021-09-01 | 2021-08-30 | 2.950 | 546,000 | -10,000 | 0.01% | 1,610,700 |
| 2021-08-31 | 2021-08-27 | 2.900 | 556,000 | +6,000 | 0.01% | 1,612,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 550,000 | +6,000 | 0.01% | 1,578,500 |
| 2021-07-28 | 2021-07-26 | 2.970 | 544,000 | +8,000 | 0.01% | 1,615,680 |
| 2021-07-12 | 2021-07-08 | 3.060 | 536,000 | +12,000 | 0.01% | 1,640,160 |
| 2021-06-30 | 2021-06-28 | 3.320 | 524,000 | -20,000 | 0.01% | 1,739,680 |
| 2021-06-23 | 2021-06-21 | 3.430 | 544,000 | +20,000 | 0.01% | 1,865,920 |
| 2021-06-17 | 2021-06-15 | 3.390 | 524,000 | +64,000 | 0.01% | 1,776,360 |
| 2021-06-16 | 2021-06-11 | 3.500 | 460,000 | -50,000 | 0.01% | 1,610,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 510,000 | +50,000 | 0.01% | 1,739,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 460,000 | -50,000 | 0.01% | 1,692,800 |
| 2021-05-17 | 2021-05-13 | 3.360 | 510,000 | -20,000 | 0.01% | 1,713,600 |
| 2021-05-13 | 2021-05-11 | 3.370 | 530,000 | +20,000 | 0.01% | 1,786,100 |
| 2021-05-11 | 2021-05-07 | 3.370 | 510,000 | -10,000 | 0.01% | 1,718,700 |
| 2021-04-30 | 2021-04-28 | 3.490 | 520,000 | +10,000 | 0.01% | 1,814,800 |
| 2021-04-28 | 2021-04-26 | 3.540 | 510,000 | +100,000 | 0.01% | 1,805,400 |
| 2021-04-27 | 2021-04-23 | 3.530 | 410,000 | +50,000 | 0.01% | 1,447,300 |
| 2021-04-26 | 2021-04-22 | 3.560 | 360,000 | -80,000 | 0.01% | 1,281,600 |
| 2021-03-26 | 2021-03-24 | 3.600 | 440,000 | -30,000 | 0.01% | 1,584,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 470,000 | -42,000 | 0.01% | 1,790,700 |
| 2021-03-18 | 2021-03-16 | 4.080 | 512,000 | -106,000 | 0.01% | 2,088,960 |
| 2021-03-17 | 2021-03-15 | 3.910 | 618,000 | +40,000 | 0.01% | 2,416,380 |
| 2021-03-02 | 2021-02-26 | 3.540 | 578,000 | -10,000 | 0.01% | 2,046,120 |
| 2021-02-26 | 2021-02-24 | 3.700 | 588,000 | -6,000 | 0.01% | 2,175,600 |
| 2021-02-22 | 2021-02-18 | 3.510 | 594,000 | -40,000 | 0.01% | 2,084,940 |
| 2021-02-19 | 2021-02-17 | 3.520 | 634,000 | +6,000 | 0.01% | 2,231,680 |
| 2021-02-18 | 2021-02-16 | 3.450 | 628,000 | +10,000 | 0.01% | 2,166,600 |
| 2021-02-10 | 2021-02-08 | 3.370 | 618,000 | -2,000 | 0.01% | 2,082,660 |
| 2021-02-09 | 2021-02-05 | 3.330 | 620,000 | -10,000 | 0.01% | 2,064,600 |
| 2021-02-08 | 2021-02-04 | 3.150 | 630,000 | +8,000 | 0.01% | 1,984,500 |
| 2021-02-01 | 2021-01-28 | 3.030 | 622,000 | +18,000 | 0.01% | 1,884,660 |
| 2021-01-05 | 2020-12-31 | 3.350 | 604,000 | +40,000 | 0.01% | 2,023,400 |
| 2020-12-28 | 2020-12-22 | 3.340 | 564,000 | +54,000 | 0.01% | 1,883,760 |
| 2020-12-21 | 2020-12-17 | 3.550 | 510,000 | -8,000 | 0.01% | 1,810,500 |
| 2020-12-15 | 2020-12-11 | 3.590 | 518,000 | -28,000 | 0.01% | 1,859,620 |
| 2020-12-14 | 2020-12-10 | 3.540 | 546,000 | -14,000 | 0.01% | 1,932,840 |
| 2020-12-10 | 2020-12-08 | 3.570 | 560,000 | +10,000 | 0.01% | 1,999,200 |
| 2020-12-04 | 2020-12-02 | 3.550 | 550,000 | +10,000 | 0.01% | 1,952,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 540,000 | +16,000 | 0.01% | 1,933,200 |
| 2020-12-01 | 2020-11-27 | 3.580 | 524,000 | +34,000 | 0.01% | 1,875,920 |
| 2020-11-27 | 2020-11-25 | 3.540 | 490,000 | -10,000 | 0.01% | 1,734,600 |
| 2020-11-19 | 2020-11-17 | 3.600 | 500,000 | +4,000 | 0.01% | 1,800,000 |
| 2020-11-17 | 2020-11-13 | 3.450 | 496,000 | -16,000 | 0.01% | 1,711,200 |
| 2020-11-13 | 2020-11-11 | 3.580 | 512,000 | -6,000 | 0.01% | 1,832,960 |
| 2020-11-12 | 2020-11-10 | 3.540 | 518,000 | -50,000 | 0.01% | 1,833,720 |
| 2020-11-05 | 2020-11-03 | 3.100 | 568,000 | -10,000 | 0.01% | 1,760,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 578,000 | +10,000 | 0.01% | 1,751,340 |
| 2020-10-28 | 2020-10-23 | 3.380 | 568,000 | -20,000 | 0.01% | 1,919,840 |
| 2020-10-27 | 2020-10-22 | 3.280 | 588,000 | +6,000 | 0.01% | 1,928,640 |
| 2020-10-21 | 2020-10-19 | 3.270 | 582,000 | +6,000 | 0.01% | 1,903,140 |
| 2020-10-15 | 2020-10-12 | 3.340 | 576,000 | -14,000 | 0.01% | 1,923,840 |
| 2020-10-07 | 2020-10-05 | 3.300 | 590,000 | +14,000 | 0.01% | 1,947,000 |
| 2020-09-29 | 2020-09-25 | 3.160 | 576,000 | +8,000 | 0.01% | 1,820,160 |
| 2020-09-28 | 2020-09-24 | 3.210 | 568,000 | +6,000 | 0.01% | 1,823,280 |
| 2020-09-24 | 2020-09-22 | 3.370 | 562,000 | +10,000 | 0.01% | 1,893,940 |
| 2020-09-23 | 2020-09-21 | 3.540 | 552,000 | +60,000 | 0.01% | 1,954,080 |
| 2020-09-22 | 2020-09-18 | 3.650 | 492,000 | +80,000 | 0.01% | 1,795,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 412,000 | +10,000 | 0.01% | 1,536,760 |
| 2020-09-17 | 2020-09-15 | 3.710 | 402,000 | -50,000 | 0.01% | 1,491,420 |
| 2020-09-16 | 2020-09-14 | 3.610 | 452,000 | +50,000 | 0.01% | 1,631,720 |
| 2020-09-11 | 2020-09-09 | 3.710 | 402,000 | +14,000 | 0.01% | 1,491,420 |
| 2020-09-09 | 2020-09-07 | 3.500 | 388,000 | -20,000 | 0.01% | 1,358,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 408,000 | +10,000 | 0.01% | 1,301,520 |
| 2020-09-01 | 2020-08-28 | 3.120 | 398,000 | +24,000 | 0.01% | 1,241,760 |
| 2020-08-31 | 2020-08-27 | 3.150 | 374,000 | +100,000 | 0.01% | 1,178,100 |
| 2020-08-13 | 2020-08-11 | 2.940 | 274,000 | -100,000 | 0.01% | 805,560 |
| 2020-07-10 | 2020-07-08 | 2.940 | 374,000 | -14,000 | 0.01% | 1,099,560 |
| 2020-07-08 | 2020-07-06 | 3.088 | 388,000 | +7,234 | 0.01% | 1,197,975 |
| 2020-07-03 | 2020-06-30 | 2.812 | 380,766 | +13,739 | 0.01% | 1,070,880 |
| 2020-06-29 | 2020-06-24 | 2.925 | 367,027 | +1,963 | 0.01% | 1,073,380 |
| 2020-06-09 | 2020-06-05 | 3.139 | 365,064 | -27,478 | 0.01% | 1,145,759 |
| 2020-06-05 | 2020-06-03 | 2.863 | 392,542 | -49,068 | 0.01% | 1,123,999 |
| 2020-05-26 | 2020-05-22 | 2.629 | 441,610 | +3,925 | 0.01% | 1,161,000 |
| 2020-05-20 | 2020-05-18 | 2.751 | 437,685 | +5,888 | 0.01% | 1,204,201 |
| 2020-05-18 | 2020-05-14 | 2.721 | 431,797 | +49,068 | 0.01% | 1,174,801 |
| 2020-05-15 | 2020-05-13 | 2.823 | 382,729 | +23,553 | 0.01% | 1,080,301 |
| 2020-05-14 | 2020-05-12 | 2.935 | 359,176 | +98,135 | 0.01% | 1,054,079 |
| 2020-05-13 | 2020-05-11 | 3.026 | 261,041 | +7,851 | 0.01% | 790,021 |
| 2020-05-12 | 2020-05-08 | 2.955 | 253,190 | +7,851 | 0.00% | 748,201 |
| 2020-05-08 | 2020-05-06 | 2.986 | 245,339 | +5,888 | 0.00% | 732,500 |
| 2020-05-07 | 2020-05-05 | 3.118 | 239,451 | +7,851 | 0.00% | 746,640 |
| 2020-04-17 | 2020-04-15 | 2.914 | 231,600 | +7,851 | 0.00% | 674,960 |
| 2020-04-01 | 2020-03-30 | 2.690 | 223,749 | +5,888 | 0.00% | 601,920 |
| 2020-03-27 | 2020-03-25 | 2.802 | 217,861 | +3,925 | 0.00% | 610,500 |
| 2020-03-10 | 2020-03-06 | 3.403 | 213,936 | +13,739 | 0.00% | 728,121 |
| 2020-02-17 | 2020-02-13 | 3.801 | 200,197 | +5,889 | 0.00% | 760,921 |
| 2020-02-12 | 2020-02-10 | 3.750 | 194,308 | -5,889 | 0.00% | 728,638 |
| 2020-01-31 | 2020-01-29 | 3.730 | 200,197 | -9,813 | 0.00% | 746,641 |
| 2019-12-17 | 2019-12-13 | 4.300 | 210,010 | -9,814 | 0.00% | 903,079 |
| 2019-11-27 | 2019-11-25 | 3.984 | 219,824 | +9,814 | 0.00% | 875,841 |
| 2019-11-18 | 2019-11-14 | 4.066 | 210,010 | -11,776 | 0.00% | 853,859 |
| 2019-10-08 | 2019-10-03 | 3.882 | 221,786 | -5,889 | 0.00% | 861,058 |
| 2019-09-24 | 2019-09-20 | 4.035 | 227,675 | +7,851 | 0.00% | 918,722 |
| 2019-07-25 | 2019-07-23 | 4.585 | 219,824 | +9,814 | 0.00% | 1,008,001 |
| 2019-07-12 | 2019-07-10 | 4.647 | 210,010 | +9,813 | 0.00% | 975,839 |
| 2019-07-04 | 2019-07-02 | 4.912 | 200,197 | +9,814 | 0.00% | 983,282 |
| 2019-06-24 | 2019-06-20 | 4.901 | 190,383 | -9,814 | 0.00% | 933,140 |
| 2019-06-14 | 2019-06-12 | 4.484 | 200,197 | -19,627 | 0.00% | 897,602 |
| 2019-05-30 | 2019-05-28 | 4.524 | 219,824 | +9,814 | 0.00% | 994,561 |
| 2019-05-27 | 2019-05-23 | 4.310 | 210,010 | +9,813 | 0.00% | 905,219 |
| 2019-05-24 | 2019-05-22 | 4.484 | 200,197 | -9,813 | 0.00% | 897,602 |
| 2019-05-16 | 2019-05-14 | 4.789 | 210,010 | +49,068 | 0.00% | 1,005,799 |
| 2019-05-14 | 2019-05-09 | 4.861 | 160,942 | +3,925 | 0.00% | 782,278 |
| 2019-05-08 | 2019-05-06 | 5.401 | 157,017 | -1,963 | 0.00% | 848,000 |
| 2019-04-24 | 2019-04-18 | 6.094 | 158,980 | -54,956 | 0.00% | 968,762 |
| 2019-04-23 | 2019-04-17 | 6.073 | 213,936 | -9,813 | 0.00% | 1,299,282 |
| 2019-04-17 | 2019-04-15 | 5.971 | 223,749 | +23,552 | 0.00% | 1,336,079 |
| 2019-04-15 | 2019-04-11 | 6.053 | 200,197 | -3,925 | 0.00% | 1,211,762 |
| 2019-04-10 | 2019-04-08 | 6.257 | 204,122 | +3,925 | 0.00% | 1,277,120 |
| 2019-04-09 | 2019-04-04 | 6.369 | 200,197 | +15,702 | 0.00% | 1,275,002 |
| 2019-03-29 | 2019-03-27 | 5.370 | 184,495 | -19,627 | 0.00% | 990,760 |
| 2019-03-28 | 2019-03-26 | 5.166 | 204,122 | +9,814 | 0.00% | 1,054,560 |
| 2019-03-21 | 2019-03-19 | 5.380 | 194,308 | -9,814 | 0.00% | 1,045,437 |
| 2019-03-18 | 2019-03-14 | 5.217 | 204,122 | +9,814 | 0.00% | 1,064,960 |
| 2019-03-14 | 2019-03-12 | 5.024 | 194,308 | -9,814 | 0.00% | 976,138 |
| 2019-03-05 | 2019-03-01 | 5.217 | 204,122 | +9,814 | 0.00% | 1,064,960 |
| 2019-03-01 | 2019-02-27 | 5.299 | 194,308 | +9,813 | 0.00% | 1,029,597 |
| 2019-02-27 | 2019-02-25 | 5.615 | 184,495 | +9,814 | 0.00% | 1,035,880 |
| 2019-01-30 | 2019-01-28 | 4.901 | 174,681 | -39,255 | 0.00% | 856,178 |
| 2018-12-19 | 2018-12-17 | 4.799 | 213,936 | +39,255 | 0.00% | 1,026,782 |
| 2018-12-17 | 2018-12-13 | 4.942 | 174,681 | -37,292 | 0.00% | 863,298 |
| 2018-12-14 | 2018-12-12 | 4.708 | 211,973 | +37,292 | 0.00% | 997,921 |
| 2018-11-28 | 2018-11-26 | 5.034 | 174,681 | -3,926 | 0.00% | 879,318 |
| 2018-11-16 | 2018-11-14 | 5.064 | 178,607 | +3,926 | 0.00% | 904,541 |
| 2018-10-04 | 2018-10-02 | 4.850 | 174,681 | +9,813 | 0.00% | 847,278 |
| 2018-09-26 | 2018-09-21 | 5.329 | 164,868 | -17,664 | 0.00% | 878,641 |
| 2018-08-29 | 2018-08-27 | 5.197 | 182,532 | +7,851 | 0.00% | 948,599 |
| 2018-08-28 | 2018-08-24 | 5.064 | 174,681 | +9,813 | 0.00% | 884,658 |
| 2018-08-22 | 2018-08-20 | 4.799 | 164,868 | -9,813 | 0.00% | 791,281 |
| 2018-08-17 | 2018-08-15 | 4.382 | 174,681 | +9,813 | 0.00% | 765,398 |
| 2018-08-08 | 2018-08-06 | 4.555 | 164,868 | -9,813 | 0.00% | 750,961 |
| 2018-08-07 | 2018-08-03 | 4.545 | 174,681 | +9,813 | 0.00% | 793,878 |
| 2018-07-11 | 2018-07-09 | 5.095 | 164,868 | -19,627 | 0.00% | 840,001 |
| 2018-07-06 | 2018-07-04 | 4.912 | 184,495 | +19,627 | 0.00% | 906,160 |
| 2018-06-25 | 2018-06-21 | 6.363 | 164,868 | +1,697 | 0.00% | 1,049,040 |
| 2018-06-20 | 2018-06-15 | 7.012 | 163,171 | -19,425 | 0.00% | 1,144,083 |
| 2018-06-15 | 2018-06-13 | 7.094 | 182,596 | +19,425 | 0.00% | 1,295,322 |
| 2018-06-13 | 2018-06-11 | 6.867 | 163,171 | -9,712 | 0.00% | 1,120,563 |
| 2018-06-08 | 2018-06-06 | 6.991 | 172,883 | -38,850 | 0.00% | 1,208,619 |
| 2018-06-07 | 2018-06-05 | 6.867 | 211,733 | +9,712 | 0.00% | 1,454,058 |
| 2018-05-23 | 2018-05-18 | 6.548 | 202,021 | +19,425 | 0.00% | 1,322,881 |
| 2018-05-16 | 2018-05-14 | 6.723 | 182,596 | -9,712 | 0.00% | 1,227,642 |
| 2018-05-14 | 2018-05-10 | 6.311 | 192,308 | +9,712 | 0.00% | 1,213,738 |
| 2018-05-07 | 2018-05-03 | 6.764 | 182,596 | -5,827 | 0.00% | 1,235,162 |
| 2018-04-19 | 2018-04-17 | 5.930 | 188,423 | -19,425 | 0.00% | 1,117,439 |
| 2018-04-12 | 2018-04-10 | 6.291 | 207,848 | -9,713 | 0.00% | 1,307,538 |
| 2018-03-06 | 2018-03-02 | 6.631 | 217,561 | +1,943 | 0.00% | 1,442,561 |
| 2018-02-27 | 2018-02-23 | 6.970 | 215,618 | +1,942 | 0.00% | 1,502,938 |
| 2018-02-26 | 2018-02-22 | 6.888 | 213,676 | +7,770 | 0.00% | 1,471,801 |
| 2018-02-13 | 2018-02-09 | 5.982 | 205,906 | -13,597 | 0.00% | 1,231,721 |
| 2018-02-08 | 2018-02-06 | 6.692 | 219,503 | +27,195 | 0.00% | 1,468,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 192,308 | -48,563 | 0.00% | 1,413,718 |
| 2018-02-06 | 2018-02-02 | 7.248 | 240,871 | +1,943 | 0.01% | 1,745,921 |
| 2018-02-05 | 2018-02-01 | 7.187 | 238,928 | +19,425 | 0.01% | 1,717,077 |
| 2018-02-01 | 2018-01-30 | 7.104 | 219,503 | +7,770 | 0.00% | 1,559,398 |
| 2018-01-30 | 2018-01-26 | 7.073 | 211,733 | -3,885 | 0.00% | 1,497,658 |
| 2018-01-29 | 2018-01-25 | 6.837 | 215,618 | -11,655 | 0.00% | 1,474,078 |
| 2018-01-24 | 2018-01-22 | 6.775 | 227,273 | -9,713 | 0.01% | 1,539,717 |
| 2018-01-16 | 2018-01-12 | 6.744 | 236,986 | -19,425 | 0.01% | 1,598,201 |
| 2018-01-10 | 2018-01-08 | 6.281 | 256,411 | -9,713 | 0.01% | 1,610,400 |
| 2018-01-05 | 2018-01-03 | 6.178 | 266,124 | +5,828 | 0.01% | 1,644,003 |
| 2018-01-03 | 2017-12-29 | 5.838 | 260,296 | +9,713 | 0.01% | 1,519,560 |
| 2017-12-18 | 2017-12-14 | 5.199 | 250,583 | -3,885 | 0.01% | 1,302,898 |
| 2017-12-15 | 2017-12-13 | 4.932 | 254,468 | -17,483 | 0.01% | 1,254,978 |
| 2017-11-22 | 2017-11-20 | 4.458 | 271,951 | -9,713 | 0.01% | 1,212,400 |
| 2017-11-16 | 2017-11-14 | 4.273 | 281,664 | -9,712 | 0.01% | 1,203,502 |
| 2017-11-06 | 2017-11-02 | 4.211 | 291,376 | +9,712 | 0.01% | 1,226,999 |
| 2017-11-01 | 2017-10-30 | 4.170 | 281,664 | -9,712 | 0.01% | 1,174,502 |
| 2017-10-30 | 2017-10-26 | 4.108 | 291,376 | +9,712 | 0.01% | 1,197,000 |
| 2017-10-24 | 2017-10-20 | 4.118 | 281,664 | -9,712 | 0.01% | 1,160,002 |
| 2017-10-03 | 2017-09-28 | 3.943 | 291,376 | +19,425 | 0.01% | 1,149,000 |
| 2017-09-27 | 2017-09-25 | 4.149 | 271,951 | -19,425 | 0.01% | 1,128,400 |
| 2017-09-05 | 2017-09-01 | 4.365 | 291,376 | -9,713 | 0.01% | 1,271,999 |
| 2017-09-04 | 2017-08-31 | 4.438 | 301,089 | -97,125 | 0.01% | 1,336,102 |
| 2017-09-01 | 2017-08-30 | 4.489 | 398,214 | +97,125 | 0.01% | 1,787,600 |
| 2017-08-31 | 2017-08-29 | 4.355 | 301,089 | +23,310 | 0.01% | 1,311,301 |
| 2017-08-29 | 2017-08-25 | 4.252 | 277,779 | +5,828 | 0.01% | 1,181,182 |
| 2017-08-22 | 2017-08-18 | 4.335 | 271,951 | -1,943 | 0.01% | 1,178,800 |
| 2017-08-17 | 2017-08-15 | 4.335 | 273,894 | -5,827 | 0.01% | 1,187,222 |
| 2017-08-16 | 2017-08-14 | 4.314 | 279,721 | +3,885 | 0.01% | 1,206,720 |
| 2017-08-15 | 2017-08-11 | 4.242 | 275,836 | +1,942 | 0.01% | 1,170,080 |
| 2017-08-11 | 2017-08-09 | 4.427 | 273,894 | +3,885 | 0.01% | 1,212,602 |
| 2017-08-10 | 2017-08-08 | 4.438 | 270,009 | -3,885 | 0.01% | 1,198,182 |
| 2017-08-09 | 2017-08-07 | 4.396 | 273,894 | +9,713 | 0.01% | 1,204,142 |
| 2017-08-07 | 2017-08-03 | 4.417 | 264,181 | -5,828 | 0.01% | 1,166,880 |
| 2017-08-04 | 2017-08-02 | 4.438 | 270,009 | +7,770 | 0.01% | 1,198,182 |
| 2017-07-28 | 2017-07-26 | 4.365 | 262,239 | +1,943 | 0.01% | 1,144,802 |
| 2017-07-17 | 2017-07-13 | 4.767 | 260,296 | +3,885 | 0.01% | 1,240,840 |
| 2017-07-03 | 2017-06-29 | 4.865 | 256,411 | +2,979 | 0.01% | 1,247,372 |
| 2017-04-13 | 2017-04-11 | 4.531 | 253,432 | -7,680 | 0.01% | 1,148,400 |
| 2017-04-07 | 2017-04-05 | 4.750 | 261,112 | -7,679 | 0.01% | 1,240,321 |
| 2017-04-06 | 2017-04-03 | 4.677 | 268,791 | +7,679 | 0.01% | 1,257,198 |
| 2017-03-23 | 2017-03-21 | 4.927 | 261,112 | -9,599 | 0.01% | 1,286,562 |
| 2017-03-17 | 2017-03-15 | 4.792 | 270,711 | -9,600 | 0.01% | 1,297,198 |
| 2017-03-02 | 2017-02-28 | 4.490 | 280,311 | -5,760 | 0.01% | 1,258,520 |
| 2017-02-21 | 2017-02-17 | 4.386 | 286,071 | -5,760 | 0.01% | 1,254,580 |
| 2017-02-13 | 2017-02-09 | 4.323 | 291,831 | -13,439 | 0.01% | 1,261,601 |
| 2017-02-08 | 2017-02-06 | 4.125 | 305,270 | -11,520 | 0.01% | 1,259,279 |
| 2017-01-24 | 2017-01-20 | 4.125 | 316,790 | -9,600 | 0.01% | 1,306,800 |
| 2016-12-29 | 2016-12-23 | 3.698 | 326,390 | -5,759 | 0.01% | 1,207,001 |
| 2016-12-23 | 2016-12-21 | 3.750 | 332,149 | +9,599 | 0.01% | 1,245,598 |
| 2016-11-22 | 2016-11-18 | 3.688 | 322,550 | -9,599 | 0.01% | 1,189,441 |
| 2016-11-17 | 2016-11-15 | 3.667 | 332,149 | +3,839 | 0.01% | 1,217,918 |
| 2016-11-11 | 2016-11-09 | 3.646 | 328,310 | +1,920 | 0.01% | 1,197,002 |
| 2016-11-07 | 2016-11-03 | 3.646 | 326,390 | +9,600 | 0.01% | 1,190,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 316,790 | +9,600 | 0.01% | 1,141,800 |
| 2016-10-31 | 2016-10-27 | 3.803 | 307,190 | +5,134 | 0.01% | 1,168,327 |
| 2016-10-24 | 2016-10-19 | 3.962 | 302,056 | -9,439 | 0.01% | 1,196,801 |
| 2016-10-18 | 2016-10-14 | 3.899 | 311,495 | +9,439 | 0.01% | 1,214,400 |
| 2016-10-13 | 2016-10-11 | 3.920 | 302,056 | +9,439 | 0.01% | 1,184,001 |
| 2016-09-19 | 2016-09-14 | 4.110 | 292,617 | +3,776 | 0.01% | 1,202,802 |
| 2016-09-15 | 2016-09-13 | 4.058 | 288,841 | +5,664 | 0.01% | 1,171,981 |
| 2016-09-14 | 2016-09-12 | 4.142 | 283,177 | +9,439 | 0.01% | 1,172,999 |
| 2016-08-22 | 2016-08-18 | 4.736 | 273,738 | +5,664 | 0.01% | 1,296,300 |
| 2016-07-19 | 2016-07-15 | 4.651 | 268,074 | +7,551 | 0.01% | 1,246,758 |
| 2016-07-14 | 2016-07-12 | 4.555 | 260,523 | -5,664 | 0.01% | 1,186,800 |
| 2016-07-04 | 2016-06-29 | 4.142 | 266,187 | +5,664 | 0.01% | 1,102,621 |
| 2016-05-06 | 2016-05-04 | 4.757 | 260,523 | -24,542 | 0.01% | 1,239,240 |
| 2016-04-26 | 2016-04-22 | 4.863 | 285,065 | +9,439 | 0.01% | 1,386,179 |
| 2016-04-15 | 2016-04-13 | 4.852 | 275,626 | -9,439 | 0.01% | 1,337,361 |
| 2016-02-18 | 2016-02-16 | 3.930 | 285,065 | -1,888 | 0.01% | 1,120,420 |
| 2016-01-25 | 2016-01-21 | 3.888 | 286,953 | +7,551 | 0.01% | 1,115,680 |
| 2016-01-13 | 2016-01-11 | 3.835 | 279,402 | +5,664 | 0.01% | 1,071,522 |
| 2015-12-23 | 2015-12-21 | 4.863 | 273,738 | -1,888 | 0.01% | 1,331,100 |
| 2015-12-10 | 2015-12-08 | 4.492 | 275,626 | -1,888 | 0.01% | 1,238,081 |
| 2015-11-27 | 2015-11-25 | 4.577 | 277,514 | +9,440 | 0.01% | 1,270,081 |
| 2015-11-18 | 2015-11-16 | 4.693 | 268,074 | +7,551 | 0.01% | 1,258,118 |
| 2015-11-13 | 2015-11-11 | 4.916 | 260,523 | +3,776 | 0.01% | 1,280,640 |
| 2015-11-09 | 2015-11-05 | 5.043 | 256,747 | +9,439 | 0.01% | 1,294,718 |
| 2015-11-06 | 2015-11-04 | 4.947 | 247,308 | +7,551 | 0.01% | 1,223,539 |
| 2015-11-04 | 2015-11-02 | 5.128 | 239,757 | +3,776 | 0.01% | 1,229,361 |
| 2015-10-28 | 2015-10-26 | 5.244 | 235,981 | +15,103 | 0.01% | 1,237,500 |
| 2015-10-27 | 2015-10-23 | 5.329 | 220,878 | +1,888 | 0.01% | 1,177,019 |
| 2015-10-20 | 2015-10-16 | 5.128 | 218,990 | +15,102 | 0.00% | 1,122,878 |
| 2015-10-15 | 2015-10-13 | 5.085 | 203,888 | -9,439 | 0.00% | 1,036,802 |
| 2015-10-12 | 2015-10-08 | 4.736 | 213,327 | +9,439 | 0.00% | 1,010,221 |
| 2015-09-24 | 2015-09-22 | 4.884 | 203,888 | -9,439 | 0.00% | 995,762 |
| 2015-09-23 | 2015-09-21 | 4.810 | 213,327 | +11,327 | 0.00% | 1,026,041 |
| 2015-09-16 | 2015-09-14 | 4.566 | 202,000 | +1,888 | 0.00% | 922,341 |
| 2015-09-15 | 2015-09-11 | 4.661 | 200,112 | -9,439 | 0.00% | 932,800 |
| 2015-09-14 | 2015-09-10 | 4.439 | 209,551 | -3,776 | 0.00% | 930,179 |
| 2015-09-09 | 2015-09-07 | 3.930 | 213,327 | -13,215 | 0.00% | 838,460 |
| 2015-09-08 | 2015-09-04 | 3.899 | 226,542 | +9,439 | 0.01% | 883,201 |
| 2015-09-07 | 2015-09-02 | 4.036 | 217,103 | -22,654 | 0.01% | 876,302 |
| 2015-09-01 | 2015-08-28 | 4.439 | 239,757 | +13,215 | 0.01% | 1,064,261 |
| 2015-08-31 | 2015-08-27 | 4.661 | 226,542 | -47,196 | 0.01% | 1,056,001 |
| 2015-08-28 | 2015-08-26 | 4.163 | 273,738 | -13,215 | 0.01% | 1,139,700 |
| 2015-08-27 | 2015-08-25 | 4.079 | 286,953 | -15,103 | 0.01% | 1,170,400 |
| 2015-08-26 | 2015-08-24 | 4.301 | 302,056 | -28,317 | 0.01% | 1,299,201 |
| 2015-08-25 | 2015-08-21 | 4.767 | 330,373 | -30,206 | 0.01% | 1,574,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 360,579 | +3,776 | 0.01% | 1,783,940 |
| 2015-08-21 | 2015-08-19 | 5.286 | 356,803 | +3,775 | 0.01% | 1,886,218 |
| 2015-08-18 | 2015-08-14 | 5.700 | 353,028 | +7,552 | 0.01% | 2,012,122 |
| 2015-08-13 | 2015-08-11 | 5.784 | 345,476 | +39,645 | 0.01% | 1,998,358 |
| 2015-08-12 | 2015-08-10 | 6.918 | 305,831 | -33,982 | 0.01% | 2,115,717 |
| 2015-08-10 | 2015-08-06 | 6.865 | 339,813 | -7,551 | 0.01% | 2,332,802 |
| 2015-08-06 | 2015-08-04 | 7.003 | 347,364 | +41,533 | 0.01% | 2,432,479 |
| 2015-08-04 | 2015-07-31 | 6.600 | 305,831 | -9,440 | 0.01% | 2,018,517 |
| 2015-07-30 | 2015-07-28 | 6.992 | 315,271 | -18,878 | 0.01% | 2,204,402 |
| 2015-07-23 | 2015-07-21 | 7.479 | 334,149 | +9,439 | 0.01% | 2,499,239 |
| 2015-07-20 | 2015-07-16 | 6.780 | 324,710 | +1,888 | 0.01% | 2,201,600 |
| 2015-07-08 | 2015-07-06 | 6.155 | 322,822 | +9,439 | 0.01% | 1,987,019 |
| 2015-07-07 | 2015-07-03 | 6.526 | 313,383 | -43,420 | 0.01% | 2,045,121 |
| 2015-06-22 | 2015-06-18 | 6.886 | 356,803 | +15,102 | 0.01% | 2,456,997 |
| 2015-06-08 | 2015-06-04 | 6.494 | 341,701 | -50,971 | 0.01% | 2,219,063 |
| 2015-05-29 | 2015-05-27 | 6.568 | 392,672 | -18,879 | 0.01% | 2,579,197 |
| 2015-05-21 | 2015-05-19 | 5.806 | 411,551 | -9,439 | 0.01% | 2,389,280 |
| 2015-05-20 | 2015-05-18 | 5.784 | 420,990 | +9,439 | 0.01% | 2,435,159 |
| 2015-05-14 | 2015-05-12 | 6.145 | 411,551 | -15,103 | 0.01% | 2,528,800 |
| 2015-05-05 | 2015-04-30 | 6.346 | 426,654 | -5,663 | 0.01% | 2,707,481 |
| 2015-04-29 | 2015-04-27 | 6.356 | 432,317 | +15,102 | 0.01% | 2,747,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 417,215 | -1,887 | 0.01% | 2,731,563 |
| 2015-04-13 | 2015-04-09 | 6.261 | 419,102 | +9,439 | 0.01% | 2,624,038 |
| 2015-04-10 | 2015-04-08 | 6.123 | 409,663 | +1,888 | 0.01% | 2,508,519 |
| 2015-04-09 | 2015-04-02 | 5.509 | 407,775 | +5,663 | 0.01% | 2,246,398 |
| 2015-04-02 | 2015-03-31 | 5.223 | 402,112 | -7,551 | 0.01% | 2,100,181 |
| 2015-04-01 | 2015-03-30 | 5.170 | 409,663 | -1,888 | 0.01% | 2,117,919 |
| 2015-03-23 | 2015-03-19 | 4.333 | 411,551 | -7,551 | 0.01% | 1,783,240 |
| 2015-03-18 | 2015-03-16 | 4.174 | 419,102 | -5,664 | 0.01% | 1,749,358 |
| 2015-03-17 | 2015-03-13 | 4.047 | 424,766 | -18,878 | 0.01% | 1,719,000 |
| 2015-03-13 | 2015-03-11 | 3.771 | 443,644 | -3,776 | 0.01% | 1,673,198 |
| 2015-03-12 | 2015-03-10 | 3.729 | 447,420 | +7,551 | 0.01% | 1,668,480 |
| 2015-03-09 | 2015-03-05 | 3.655 | 439,869 | +3,776 | 0.01% | 1,607,701 |
| 2015-02-24 | 2015-02-18 | 3.920 | 436,093 | -3,776 | 0.01% | 1,709,400 |
| 2015-02-12 | 2015-02-10 | 3.771 | 439,869 | -15,102 | 0.01% | 1,658,961 |
| 2015-01-26 | 2015-01-22 | 4.163 | 454,971 | -5,664 | 0.01% | 1,894,258 |
| 2015-01-21 | 2015-01-19 | 3.814 | 460,635 | +3,776 | 0.01% | 1,756,800 |
| 2015-01-15 | 2015-01-13 | 4.248 | 456,859 | -18,879 | 0.01% | 1,940,839 |
| 2015-01-02 | 2014-12-29 | 3.920 | 475,738 | -5,663 | 0.01% | 1,864,801 |
| 2014-12-16 | 2014-12-12 | 4.110 | 481,401 | +18,878 | 0.01% | 1,978,798 |
| 2014-12-15 | 2014-12-11 | 4.291 | 462,523 | -20,766 | 0.01% | 1,984,500 |
| 2014-12-04 | 2014-12-02 | 4.089 | 483,289 | -7,552 | 0.01% | 1,976,319 |
| 2014-12-02 | 2014-11-28 | 4.110 | 490,841 | -18,878 | 0.01% | 2,017,602 |
| 2014-11-27 | 2014-11-25 | 3.719 | 509,719 | -9,439 | 0.01% | 1,895,400 |
| 2014-11-21 | 2014-11-19 | 3.581 | 519,158 | -9,440 | 0.01% | 1,858,999 |
| 2014-11-19 | 2014-11-17 | 3.485 | 528,598 | +3,776 | 0.01% | 1,842,401 |
| 2014-11-14 | 2014-11-12 | 3.761 | 524,822 | -18,878 | 0.01% | 1,973,800 |
| 2014-11-13 | 2014-11-11 | 3.602 | 543,700 | -26,430 | 0.01% | 1,958,399 |
| 2014-11-12 | 2014-11-10 | 3.591 | 570,130 | -24,542 | 0.01% | 2,047,559 |
| 2014-11-11 | 2014-11-07 | 3.380 | 594,672 | -7,552 | 0.02% | 2,009,699 |
| 2014-11-10 | 2014-11-06 | 3.305 | 602,224 | -5,663 | 0.02% | 1,990,561 |
| 2014-11-06 | 2014-11-04 | 3.305 | 607,887 | -13,215 | 0.02% | 2,009,279 |
| 2014-11-04 | 2014-10-31 | 3.125 | 621,102 | -20,766 | 0.02% | 1,941,099 |
| 2014-10-31 | 2014-10-29 | 2.966 | 641,868 | -94,393 | 0.02% | 1,903,999 |
| 2014-10-28 | 2014-10-24 | 2.691 | 736,261 | +94,393 | 0.02% | 1,981,200 |
| 2014-10-22 | 2014-10-20 | 2.850 | 641,868 | +1,887 | 0.02% | 1,829,199 |
| 2014-10-17 | 2014-10-15 | 2.924 | 639,981 | -234,093 | 0.02% | 1,871,281 |
| 2014-10-07 | 2014-10-03 | 2.691 | 874,074 | -319,046 | 0.02% | 2,352,040 |
| 2014-08-29 | 2014-08-27 | 2.786 | 1,193,120 | +18,878 | 0.03% | 3,324,319 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,174,242 | -24,542 | 0.03% | 3,346,361 |
| 2014-08-26 | 2014-08-22 | 2.776 | 1,198,784 | +24,542 | 0.03% | 3,327,401 |
| 2014-08-21 | 2014-08-19 | 2.807 | 1,174,242 | -3,775 | 0.03% | 3,296,601 |
| 2014-08-15 | 2014-08-13 | 2.850 | 1,178,017 | -22,655 | 0.03% | 3,357,119 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,200,672 | +32,094 | 0.03% | 3,205,441 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,168,578 | -18,879 | 0.03% | 3,206,419 |
| 2014-08-01 | 2014-07-30 | 2.596 | 1,187,457 | -22,654 | 0.03% | 3,082,101 |
| 2014-07-25 | 2014-07-23 | 2.553 | 1,210,111 | -47,196 | 0.03% | 3,089,620 |
| 2014-07-24 | 2014-07-22 | 2.543 | 1,257,307 | +69,850 | 0.03% | 3,196,800 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,187,457 | +18,879 | 0.03% | 3,031,781 |
| 2014-07-08 | 2014-07-04 | 2.649 | 1,168,578 | -3,776 | 0.03% | 3,094,999 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,172,354 | -18,878 | 0.03% | 3,129,840 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,191,232 | -1,888 | 0.03% | 3,054,039 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,193,120 | +207,663 | 0.03% | 3,008,319 |
| 2014-04-03 | 2014-04-01 | 2.712 | 985,457 | -18,878 | 0.02% | 2,672,640 |
| 2014-03-27 | 2014-03-25 | 2.712 | 1,004,335 | -39,645 | 0.03% | 2,723,839 |
| 2014-03-25 | 2014-03-21 | 2.701 | 1,043,980 | +11,327 | 0.03% | 2,820,299 |
| 2014-03-12 | 2014-03-10 | 2.818 | 1,032,653 | -7,552 | 0.03% | 2,910,040 |
| 2014-01-23 | 2014-01-21 | 2.882 | 1,040,205 | +3,776 | 0.03% | 2,997,441 |
| 2014-01-22 | 2014-01-20 | 2.882 | 1,036,429 | -3,776 | 0.03% | 2,986,560 |
| 2013-12-27 | 2013-12-20 | 2.998 | 1,040,205 | -13,214 | 0.03% | 3,118,661 |
| 2013-12-10 | 2013-12-06 | 3.284 | 1,053,419 | +7,551 | 0.03% | 3,459,598 |
| 2013-12-04 | 2013-12-02 | 3.369 | 1,045,868 | -28,318 | 0.03% | 3,523,440 |
| 2013-12-03 | 2013-11-29 | 3.284 | 1,074,186 | +9,439 | 0.03% | 3,527,801 |
| 2013-12-02 | 2013-11-28 | 3.221 | 1,064,747 | +18,879 | 0.03% | 3,429,121 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,045,868 | -9,439 | 0.03% | 3,490,200 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,055,307 | -37,757 | 0.03% | 3,655,859 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,093,064 | -151,028 | 0.03% | 3,717,179 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,244,092 | -128,374 | 0.03% | 3,874,919 |
| 2013-11-15 | 2013-11-13 | 2.754 | 1,372,466 | -9,439 | 0.03% | 3,780,400 |
| 2013-11-12 | 2013-11-08 | 2.765 | 1,381,905 | +9,439 | 0.03% | 3,821,040 |
| 2013-10-31 | 2013-10-29 | 2.818 | 1,372,466 | +3,776 | 0.03% | 3,867,640 |
| 2013-10-30 | 2013-10-28 | 2.829 | 1,368,690 | +94,392 | 0.03% | 3,871,500 |
| 2013-10-29 | 2013-10-25 | 2.818 | 1,274,298 | +3,776 | 0.03% | 3,591,001 |
| 2013-10-25 | 2013-10-23 | 2.892 | 1,270,522 | +7,551 | 0.03% | 3,674,580 |
| 2013-10-23 | 2013-10-21 | 2.956 | 1,262,971 | +11,327 | 0.03% | 3,733,021 |
| 2013-10-16 | 2013-10-11 | 2.818 | 1,251,644 | -94,392 | 0.03% | 3,527,161 |
| 2013-10-10 | 2013-10-08 | 2.733 | 1,346,036 | +94,392 | 0.03% | 3,679,080 |
| 2013-10-04 | 2013-10-02 | 2.638 | 1,251,644 | +5,664 | 0.03% | 3,301,741 |
| 2013-09-27 | 2013-09-25 | 2.733 | 1,245,980 | -9,439 | 0.03% | 3,405,600 |
| 2013-09-17 | 2013-09-13 | 2.871 | 1,255,419 | -113,271 | 0.03% | 3,604,299 |
| 2013-09-13 | 2013-09-11 | 2.765 | 1,368,690 | +9,439 | 0.03% | 3,784,500 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,359,251 | +18,879 | 0.03% | 3,816,000 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,340,372 | -28,318 | 0.03% | 3,549,999 |
| 2013-09-09 | 2013-09-05 | 2.490 | 1,368,690 | +3,776 | 0.03% | 3,407,500 |
| 2013-09-03 | 2013-08-30 | 2.511 | 1,364,914 | +28,317 | 0.03% | 3,427,019 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,336,597 | +5,664 | 0.03% | 3,370,081 |
| 2013-08-22 | 2013-08-20 | 2.553 | 1,330,933 | -9,439 | 0.03% | 3,398,099 |
| 2013-08-21 | 2013-08-19 | 2.733 | 1,340,372 | +3,775 | 0.03% | 3,663,599 |
| 2013-08-16 | 2013-08-13 | 2.659 | 1,336,597 | -33,981 | 0.03% | 3,554,161 |
| 2013-07-31 | 2013-07-29 | 2.543 | 1,370,578 | +28,318 | 0.03% | 3,484,800 |
| 2013-07-25 | 2013-07-23 | 2.649 | 1,342,260 | -28,318 | 0.03% | 3,554,999 |
| 2013-07-16 | 2013-07-12 | 2.574 | 1,370,578 | -37,757 | 0.03% | 3,528,360 |
| 2013-06-24 | 2013-06-20 | 2.511 | 1,408,335 | +26,430 | 0.04% | 3,536,040 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,381,905 | +24,542 | 0.04% | 3,498,960 |
| 2013-06-11 | 2013-06-07 | 2.585 | 1,357,363 | +15,103 | 0.04% | 3,508,720 |
| 2013-06-07 | 2013-06-05 | 2.691 | 1,342,260 | -18,879 | 0.04% | 3,611,879 |
| 2013-06-05 | 2013-06-03 | 2.691 | 1,361,139 | +377,570 | 0.04% | 3,662,681 |
| 2013-06-04 | 2013-05-31 | 2.701 | 983,569 | +20,766 | 0.03% | 2,657,100 |
| 2013-05-31 | 2013-05-29 | 2.935 | 962,803 | +28,318 | 0.03% | 2,825,401 |
| 2013-05-28 | 2013-05-24 | 2.945 | 934,485 | +11,327 | 0.03% | 2,752,200 |
| 2013-05-23 | 2013-05-21 | 3.051 | 923,158 | +56,636 | 0.03% | 2,816,640 |
| 2013-05-22 | 2013-05-20 | 3.093 | 866,522 | +13,214 | 0.03% | 2,680,559 |
| 2013-05-21 | 2013-05-16 | 3.093 | 853,308 | +66,075 | 0.03% | 2,639,681 |
| 2013-05-20 | 2013-05-15 | 3.146 | 787,233 | +64,187 | 0.02% | 2,476,981 |
| 2013-05-16 | 2013-05-14 | 3.242 | 723,046 | +22,654 | 0.02% | 2,343,960 |
| 2013-05-13 | 2013-05-09 | 3.411 | 700,392 | -24,542 | 0.02% | 2,389,241 |
| 2013-05-07 | 2013-05-03 | 3.327 | 724,934 | +37,757 | 0.02% | 2,411,521 |
| 2013-05-06 | 2013-05-02 | 3.369 | 687,177 | +18,879 | 0.02% | 2,315,040 |
| 2013-05-03 | 2013-04-30 | 3.295 | 668,298 | +18,878 | 0.02% | 2,201,879 |
| 2013-04-15 | 2013-04-11 | 3.475 | 649,420 | -13,215 | 0.02% | 2,256,640 |
| 2013-04-09 | 2013-04-05 | 3.284 | 662,635 | +11,327 | 0.02% | 2,176,201 |
| 2013-03-22 | 2013-03-20 | 3.719 | 651,308 | -20,766 | 0.02% | 2,421,901 |
| 2013-03-19 | 2013-03-15 | 3.517 | 672,074 | -28,318 | 0.02% | 2,363,840 |
| 2013-03-07 | 2013-03-05 | 3.422 | 700,392 | +3,776 | 0.02% | 2,396,661 |
| 2013-03-05 | 2013-03-01 | 3.517 | 696,616 | +18,878 | 0.02% | 2,450,160 |
| 2013-02-25 | 2013-02-21 | 3.549 | 677,738 | -20,766 | 0.02% | 2,405,301 |
| 2013-02-22 | 2013-02-20 | 3.570 | 698,504 | +32,093 | 0.02% | 2,493,800 |
| 2013-02-21 | 2013-02-19 | 3.570 | 666,411 | +9,440 | 0.02% | 2,379,222 |
| 2013-02-08 | 2013-02-06 | 3.867 | 656,971 | -11,327 | 0.02% | 2,540,399 |
| 2013-02-07 | 2013-02-05 | 3.697 | 668,298 | +11,327 | 0.02% | 2,470,919 |
| 2013-01-28 | 2013-01-24 | 3.814 | 656,971 | -18,879 | 0.02% | 2,505,599 |
| 2013-01-17 | 2013-01-15 | 3.824 | 675,850 | -3,775 | 0.02% | 2,584,761 |
| 2013-01-16 | 2013-01-14 | 3.793 | 679,625 | -3,776 | 0.02% | 2,577,598 |
| 2013-01-15 | 2013-01-11 | 3.676 | 683,401 | +16,990 | 0.02% | 2,512,279 |
| 2013-01-14 | 2013-01-10 | 3.761 | 666,411 | -79,289 | 0.02% | 2,506,302 |
| 2013-01-11 | 2013-01-09 | 3.475 | 745,700 | -5,664 | 0.02% | 2,591,199 |
| 2013-01-10 | 2013-01-08 | 3.411 | 751,364 | -18,878 | 0.02% | 2,563,121 |
| 2013-01-09 | 2013-01-07 | 3.411 | 770,242 | +13,215 | 0.02% | 2,627,519 |
| 2013-01-08 | 2013-01-04 | 3.380 | 757,027 | -9,439 | 0.02% | 2,558,379 |
| 2013-01-04 | 2013-01-02 | 3.348 | 766,466 | -18,879 | 0.02% | 2,565,918 |
| 2013-01-03 | 2012-12-31 | 3.274 | 785,345 | +11,327 | 0.02% | 2,570,880 |
| 2013-01-02 | 2012-12-27 | 3.221 | 774,018 | +22,654 | 0.02% | 2,492,800 |
| 2012-12-28 | 2012-12-24 | 3.316 | 751,364 | +9,440 | 0.02% | 2,491,481 |
| 2012-12-19 | 2012-12-17 | 3.390 | 741,924 | -79,290 | 0.02% | 2,515,198 |
| 2012-12-18 | 2012-12-14 | 3.189 | 821,214 | -33,981 | 0.02% | 2,618,700 |
| 2012-12-17 | 2012-12-13 | 3.115 | 855,195 | -62,299 | 0.03% | 2,663,639 |
| 2012-12-12 | 2012-12-10 | 3.072 | 917,494 | +43,420 | 0.03% | 2,818,799 |
| 2012-12-11 | 2012-12-07 | 2.913 | 874,074 | -9,439 | 0.03% | 2,546,500 |
| 2012-12-03 | 2012-11-29 | 2.786 | 883,513 | +9,439 | 0.03% | 2,461,680 |
| 2012-11-21 | 2012-11-19 | 2.850 | 874,074 | -56,635 | 0.03% | 2,490,940 |
| 2012-11-12 | 2012-11-08 | 2.818 | 930,709 | -75,514 | 0.03% | 2,622,759 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,006,223 | -3,776 | 0.03% | 3,006,119 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,009,999 | -50,972 | 0.03% | 3,124,400 |
| 2012-11-06 | 2012-11-02 | 3.019 | 1,060,971 | -47,196 | 0.03% | 3,203,400 |
| 2012-11-05 | 2012-11-01 | 2.903 | 1,108,167 | +9,439 | 0.03% | 3,216,760 |
| 2012-10-31 | 2012-10-29 | 2.786 | 1,098,728 | +18,879 | 0.03% | 3,061,320 |
| 2012-10-30 | 2012-10-26 | 2.839 | 1,079,849 | +41,532 | 0.03% | 3,065,919 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,038,317 | -37,757 | 0.03% | 3,069,001 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,076,074 | -9,439 | 0.03% | 3,100,801 |
| 2012-10-25 | 2012-10-22 | 2.818 | 1,085,513 | -9,439 | 0.03% | 3,059,000 |
| 2012-10-24 | 2012-10-19 | 2.850 | 1,094,952 | -22,654 | 0.03% | 3,120,400 |
| 2012-10-22 | 2012-10-18 | 2.786 | 1,117,606 | -24,542 | 0.03% | 3,113,919 |
| 2012-10-18 | 2012-10-16 | 2.754 | 1,142,148 | -135,925 | 0.03% | 3,145,999 |
| 2012-10-16 | 2012-10-12 | 2.680 | 1,278,073 | +33,981 | 0.04% | 3,425,619 |
| 2012-10-15 | 2012-10-11 | 2.627 | 1,244,092 | +9,439 | 0.04% | 3,268,640 |
| 2012-10-11 | 2012-10-09 | 2.680 | 1,234,653 | -9,439 | 0.04% | 3,309,240 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,244,092 | -28,318 | 0.04% | 3,347,720 |
| 2012-10-09 | 2012-10-05 | 2.649 | 1,272,410 | +11,327 | 0.04% | 3,370,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 1,261,083 | +18,879 | 0.04% | 3,273,200 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,242,204 | +39,644 | 0.04% | 3,026,799 |
| 2012-09-28 | 2012-09-26 | 2.437 | 1,202,560 | -28,317 | 0.04% | 2,930,201 |
| 2012-09-21 | 2012-09-19 | 2.553 | 1,230,877 | +9,439 | 0.04% | 3,142,639 |
| 2012-09-20 | 2012-09-18 | 2.511 | 1,221,438 | +13,215 | 0.04% | 3,066,780 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,208,223 | +18,878 | 0.04% | 2,931,200 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,189,345 | +84,954 | 0.04% | 2,961,001 |
| 2012-09-14 | 2012-09-12 | 2.574 | 1,104,391 | +28,317 | 0.03% | 2,843,099 |
| 2012-09-03 | 2012-08-30 | 2.532 | 1,076,074 | -11,327 | 0.03% | 2,724,601 |
| 2012-08-30 | 2012-08-28 | 2.564 | 1,087,401 | +5,664 | 0.03% | 2,787,841 |
| 2012-08-28 | 2012-08-24 | 2.670 | 1,081,737 | -9,439 | 0.03% | 2,887,919 |
| 2012-08-24 | 2012-08-22 | 2.659 | 1,091,176 | +15,102 | 0.03% | 2,901,559 |
| 2012-08-22 | 2012-08-20 | 2.776 | 1,076,074 | -11,327 | 0.03% | 2,986,801 |
| 2012-08-21 | 2012-08-17 | 2.754 | 1,087,401 | +20,767 | 0.03% | 2,995,201 |
| 2012-08-16 | 2012-08-14 | 2.892 | 1,066,634 | -15,103 | 0.03% | 3,084,899 |
| 2012-08-15 | 2012-08-13 | 2.797 | 1,081,737 | +5,663 | 0.03% | 3,025,439 |
| 2012-08-09 | 2012-08-07 | 2.776 | 1,076,074 | +9,440 | 0.03% | 2,986,801 |
| 2012-08-08 | 2012-08-06 | 2.818 | 1,066,634 | +9,439 | 0.03% | 3,005,799 |
| 2012-08-06 | 2012-08-02 | 2.903 | 1,057,195 | -11,327 | 0.03% | 3,068,800 |
| 2012-07-31 | 2012-07-27 | 2.892 | 1,068,522 | -18,879 | 0.03% | 3,090,359 |
| 2012-07-27 | 2012-07-25 | 2.765 | 1,087,401 | +7,552 | 0.03% | 3,006,721 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,079,849 | +11,327 | 0.03% | 3,077,359 |
| 2012-07-19 | 2012-07-17 | 2.913 | 1,068,522 | -9,440 | 0.03% | 3,112,999 |
| 2012-07-17 | 2012-07-13 | 2.797 | 1,077,962 | -52,859 | 0.03% | 3,014,881 |
| 2012-06-29 | 2012-06-27 | 2.617 | 1,130,821 | +28,317 | 0.03% | 2,959,059 |
| 2012-06-22 | 2012-06-20 | 2.564 | 1,102,504 | -9,439 | 0.03% | 2,826,561 |
| 2012-06-20 | 2012-06-18 | 2.553 | 1,111,943 | +3,776 | 0.03% | 2,838,981 |
| 2012-06-18 | 2012-06-14 | 2.574 | 1,108,167 | -9,439 | 0.03% | 2,852,820 |
| 2012-06-14 | 2012-06-12 | 2.712 | 1,117,606 | -3,776 | 0.03% | 3,031,039 |
| 2012-06-06 | 2012-06-04 | 2.320 | 1,121,382 | +9,439 | 0.03% | 2,601,720 |
| 2012-06-04 | 2012-05-31 | 2.320 | 1,111,943 | +3,776 | 0.03% | 2,579,821 |
| 2012-05-30 | 2012-05-28 | 2.405 | 1,108,167 | -20,766 | 0.03% | 2,664,980 |
| 2012-05-22 | 2012-05-18 | 2.500 | 1,128,933 | +20,766 | 0.03% | 2,822,559 |
| 2012-05-21 | 2012-05-17 | 2.553 | 1,108,167 | -28,318 | 0.03% | 2,829,340 |
| 2012-05-17 | 2012-05-15 | 2.543 | 1,136,485 | +43,421 | 0.03% | 2,889,600 |
| 2012-05-11 | 2012-05-09 | 2.818 | 1,093,064 | +18,878 | 0.03% | 3,080,279 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,074,186 | -18,878 | 0.03% | 3,106,741 |
| 2012-05-07 | 2012-05-03 | 2.829 | 1,093,064 | -28,318 | 0.03% | 3,091,859 |
| 2012-05-03 | 2012-04-30 | 2.744 | 1,121,382 | -18,879 | 0.03% | 3,076,920 |
| 2012-04-26 | 2012-04-24 | 2.543 | 1,140,261 | -18,878 | 0.03% | 2,899,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 1,159,139 | -5,664 | 0.04% | 2,812,120 |
| 2012-04-19 | 2012-04-17 | 2.362 | 1,164,803 | +5,664 | 0.04% | 2,751,821 |
| 2012-04-18 | 2012-04-16 | 2.458 | 1,159,139 | +28,318 | 0.04% | 2,848,960 |
| 2012-04-17 | 2012-04-13 | 2.585 | 1,130,821 | -9,440 | 0.03% | 2,923,119 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,140,261 | +28,318 | 0.03% | 2,862,961 |
| 2012-04-11 | 2012-04-05 | 2.723 | 1,111,943 | -7,551 | 0.03% | 3,027,461 |
| 2012-04-02 | 2012-03-29 | 2.659 | 1,119,494 | +11,327 | 0.03% | 2,976,860 |
| 2012-03-30 | 2012-03-28 | 2.680 | 1,108,167 | -94,393 | 0.03% | 2,970,220 |
| 2012-03-28 | 2012-03-26 | 2.754 | 1,202,560 | +3,776 | 0.04% | 3,312,401 |
| 2012-03-23 | 2012-03-21 | 2.903 | 1,198,784 | +1,888 | 0.04% | 3,479,801 |
| 2012-03-22 | 2012-03-20 | 2.935 | 1,196,896 | -24,542 | 0.04% | 3,512,360 |
| 2012-03-21 | 2012-03-19 | 2.988 | 1,221,438 | +28,318 | 0.04% | 3,649,080 |
| 2012-03-20 | 2012-03-16 | 3.040 | 1,193,120 | +15,103 | 0.04% | 3,627,679 |
| 2012-03-19 | 2012-03-15 | 3.019 | 1,178,017 | +9,439 | 0.04% | 3,556,799 |
| 2012-03-16 | 2012-03-14 | 3.040 | 1,168,578 | +35,869 | 0.04% | 3,553,059 |
| 2012-03-15 | 2012-03-13 | 3.062 | 1,132,709 | +160,467 | 0.03% | 3,468,000 |
| 2012-03-14 | 2012-03-12 | 3.104 | 972,242 | +28,318 | 0.03% | 3,017,900 |
| 2012-03-12 | 2012-03-08 | 3.136 | 943,924 | -9,440 | 0.03% | 2,959,999 |
| 2012-03-09 | 2012-03-07 | 3.030 | 953,364 | -16,990 | 0.03% | 2,888,602 |
| 2012-03-08 | 2012-03-06 | 3.051 | 970,354 | +16,990 | 0.03% | 2,960,640 |
| 2012-03-07 | 2012-03-05 | 3.093 | 953,364 | +9,440 | 0.03% | 2,949,202 |
| 2012-03-06 | 2012-03-02 | 3.178 | 943,924 | -3,776 | 0.03% | 2,999,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 947,700 | -18,878 | 0.03% | 3,001,960 |
| 2012-03-02 | 2012-02-29 | 3.168 | 966,578 | -11,328 | 0.03% | 3,061,759 |
| 2012-02-29 | 2012-02-27 | 3.051 | 977,906 | -9,439 | 0.03% | 2,983,681 |
| 2012-02-28 | 2012-02-24 | 3.072 | 987,345 | +22,654 | 0.03% | 3,033,401 |
| 2012-02-27 | 2012-02-23 | 3.189 | 964,691 | +9,440 | 0.03% | 3,076,221 |
| 2012-02-24 | 2012-02-22 | 3.274 | 955,251 | -16,991 | 0.03% | 3,127,079 |
| 2012-02-22 | 2012-02-20 | 3.316 | 972,242 | -18,878 | 0.03% | 3,223,900 |
| 2012-02-20 | 2012-02-16 | 3.210 | 991,120 | +9,439 | 0.03% | 3,181,498 |
| 2012-02-17 | 2012-02-15 | 3.252 | 981,681 | +28,317 | 0.03% | 3,192,799 |
| 2012-02-13 | 2012-02-09 | 3.210 | 953,364 | -107,607 | 0.03% | 3,060,302 |
| 2012-02-10 | 2012-02-08 | 3.115 | 1,060,971 | -9,439 | 0.03% | 3,304,560 |
| 2012-02-08 | 2012-02-06 | 3.040 | 1,070,410 | +35,869 | 0.03% | 3,254,580 |
| 2012-02-07 | 2012-02-03 | 3.104 | 1,034,541 | -18,878 | 0.03% | 3,211,280 |
| 2012-02-06 | 2012-02-02 | 3.093 | 1,053,419 | -45,309 | 0.03% | 3,258,719 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,098,728 | +1,888 | 0.03% | 3,212,640 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,096,840 | +22,654 | 0.03% | 3,265,220 |
| 2012-01-31 | 2012-01-27 | 3.083 | 1,074,186 | -18,878 | 0.03% | 3,311,581 |
| 2012-01-30 | 2012-01-26 | 3.104 | 1,093,064 | -18,879 | 0.03% | 3,392,939 |
| 2012-01-19 | 2012-01-17 | 2.956 | 1,111,943 | -9,439 | 0.03% | 3,286,621 |
| 2012-01-18 | 2012-01-16 | 2.871 | 1,121,382 | +30,206 | 0.03% | 3,219,480 |
| 2012-01-17 | 2012-01-13 | 3.019 | 1,091,176 | -13,215 | 0.03% | 3,294,599 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,104,391 | -15,103 | 0.03% | 3,346,199 |
| 2012-01-13 | 2012-01-11 | 2.966 | 1,119,494 | +9,439 | 0.03% | 3,320,799 |
| 2012-01-12 | 2012-01-10 | 2.977 | 1,110,055 | +3,776 | 0.03% | 3,304,560 |
| 2012-01-11 | 2012-01-09 | 2.892 | 1,106,279 | +18,878 | 0.03% | 3,199,559 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,087,401 | +5,664 | 0.03% | 3,075,841 |
| 2012-01-09 | 2012-01-05 | 2.829 | 1,081,737 | +18,878 | 0.03% | 3,059,819 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,062,859 | -9,439 | 0.03% | 3,141,541 |
| 2011-12-19 | 2011-12-15 | 2.797 | 1,072,298 | +49,084 | 0.03% | 2,999,040 |
| 2011-12-15 | 2011-12-13 | 2.850 | 1,023,214 | +3,776 | 0.03% | 2,915,960 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,019,438 | +7,551 | 0.03% | 2,980,799 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,011,887 | +67,963 | 0.03% | 3,055,201 |
| 2011-12-12 | 2011-12-08 | 3.157 | 943,924 | +28,317 | 0.03% | 2,979,999 |
| 2011-12-09 | 2011-12-07 | 3.199 | 915,607 | +30,206 | 0.03% | 2,929,401 |
| 2011-12-08 | 2011-12-06 | 3.199 | 885,401 | +18,879 | 0.03% | 2,832,760 |
| 2011-12-06 | 2011-12-02 | 3.369 | 866,522 | +18,878 | 0.03% | 2,919,238 |
| 2011-12-02 | 2011-11-30 | 3.390 | 847,644 | -28,318 | 0.03% | 2,873,600 |
| 2011-11-28 | 2011-11-24 | 3.125 | 875,962 | -9,439 | 0.03% | 2,737,601 |
| 2011-11-24 | 2011-11-22 | 3.072 | 885,401 | -18,878 | 0.03% | 2,720,200 |
| 2011-11-23 | 2011-11-21 | 3.062 | 904,279 | +28,317 | 0.03% | 2,768,619 |
| 2011-10-31 | 2011-10-27 | 3.422 | 875,962 | -103,831 | 0.03% | 2,997,441 |
| 2011-10-21 | 2011-10-19 | 2.776 | 979,793 | +47,196 | 0.03% | 2,719,559 |
| 2011-10-17 | 2011-10-13 | 2.998 | 932,597 | -9,439 | 0.03% | 2,796,039 |
| 2011-10-10 | 2011-10-06 | 2.458 | 942,036 | -18,879 | 0.03% | 2,315,359 |
| 2011-10-06 | 2011-10-03 | 2.373 | 960,915 | +18,879 | 0.03% | 2,280,320 |
| 2011-10-04 | 2011-09-30 | 2.627 | 942,036 | +9,439 | 0.03% | 2,475,039 |
| 2011-09-26 | 2011-09-22 | 2.797 | 932,597 | +9,439 | 0.03% | 2,608,320 |
| 2011-09-23 | 2011-09-21 | 3.146 | 923,158 | -9,439 | 0.03% | 2,904,660 |
| 2011-09-22 | 2011-09-20 | 3.019 | 932,597 | +94,392 | 0.03% | 2,815,799 |
| 2011-09-16 | 2011-09-14 | 3.295 | 838,205 | +18,879 | 0.03% | 2,761,681 |
| 2011-09-15 | 2011-09-12 | 3.401 | 819,326 | +16,990 | 0.02% | 2,786,279 |
| 2011-09-12 | 2011-09-08 | 3.634 | 802,336 | +9,440 | 0.02% | 2,915,501 |
| 2011-09-08 | 2011-09-06 | 3.676 | 792,896 | +11,327 | 0.02% | 2,914,799 |
| 2011-09-07 | 2011-09-05 | 3.634 | 781,569 | +18,878 | 0.02% | 2,840,039 |
| 2011-09-06 | 2011-09-02 | 3.793 | 762,691 | +18,879 | 0.02% | 2,892,641 |
| 2011-09-05 | 2011-09-01 | 3.814 | 743,812 | +9,439 | 0.02% | 2,836,799 |
| 2011-09-01 | 2011-08-30 | 4.026 | 734,373 | -15,103 | 0.02% | 2,956,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 749,476 | -5,663 | 0.02% | 2,961,621 |
| 2011-08-24 | 2011-08-22 | 3.814 | 755,139 | -7,552 | 0.02% | 2,879,998 |
| 2011-08-23 | 2011-08-19 | 3.920 | 762,691 | -9,439 | 0.02% | 2,989,601 |
| 2011-08-18 | 2011-08-16 | 4.005 | 772,130 | +9,439 | 0.02% | 3,092,040 |
| 2011-08-17 | 2011-08-15 | 4.079 | 762,691 | -9,439 | 0.02% | 3,110,801 |
| 2011-08-16 | 2011-08-12 | 3.941 | 772,130 | +9,439 | 0.02% | 3,042,960 |
| 2011-08-15 | 2011-08-11 | 3.824 | 762,691 | -9,439 | 0.02% | 2,916,881 |
| 2011-08-12 | 2011-08-10 | 3.591 | 772,130 | +13,215 | 0.02% | 2,773,020 |
| 2011-08-11 | 2011-08-09 | 3.570 | 758,915 | -9,439 | 0.02% | 2,709,480 |
| 2011-08-09 | 2011-08-05 | 3.602 | 768,354 | +18,878 | 0.02% | 2,767,599 |
| 2011-07-29 | 2011-07-27 | 4.291 | 749,476 | -9,439 | 0.02% | 3,215,701 |
| 2011-07-27 | 2011-07-25 | 4.195 | 758,915 | -86,841 | 0.02% | 3,183,840 |
| 2011-07-26 | 2011-07-22 | 4.005 | 845,756 | -18,879 | 0.03% | 3,386,879 |
| 2011-07-19 | 2011-07-15 | 3.930 | 864,635 | -9,439 | 0.03% | 3,398,361 |
| 2011-07-13 | 2011-07-11 | 3.771 | 874,074 | -18,878 | 0.03% | 3,296,561 |
| 2011-06-29 | 2011-06-27 | 3.740 | 892,952 | +9,439 | 0.03% | 3,339,379 |
| 2011-06-28 | 2011-06-24 | 3.581 | 883,513 | -35,869 | 0.03% | 3,163,680 |
| 2011-06-21 | 2011-06-17 | 3.327 | 919,382 | -32,094 | 0.03% | 3,058,359 |
| 2011-06-15 | 2011-06-13 | 3.284 | 951,476 | -9,439 | 0.03% | 3,124,801 |
| 2011-06-13 | 2011-06-09 | 3.284 | 960,915 | +9,439 | 0.03% | 3,155,800 |
| 2011-06-10 | 2011-06-08 | 3.380 | 951,476 | +35,869 | 0.03% | 3,215,521 |
| 2011-06-08 | 2011-06-03 | 3.570 | 915,607 | +9,440 | 0.03% | 3,268,902 |
| 2011-05-27 | 2011-05-25 | 3.581 | 906,167 | +9,439 | 0.03% | 3,244,799 |
| 2011-05-23 | 2011-05-19 | 3.856 | 896,728 | +15,103 | 0.03% | 3,458,000 |
| 2011-05-19 | 2011-05-17 | 3.930 | 881,625 | -33,982 | 0.03% | 3,465,139 |
| 2011-05-13 | 2011-05-11 | 3.761 | 915,607 | +18,879 | 0.03% | 3,443,502 |
| 2011-05-12 | 2011-05-09 | 3.867 | 896,728 | -9,439 | 0.03% | 3,467,500 |
| 2011-05-11 | 2011-05-06 | 3.856 | 906,167 | -33,982 | 0.03% | 3,494,399 |
| 2011-05-09 | 2011-05-05 | 3.655 | 940,149 | +3,776 | 0.03% | 3,436,202 |
| 2011-05-06 | 2011-05-04 | 3.581 | 936,373 | +3,776 | 0.03% | 3,352,960 |
| 2011-05-04 | 2011-04-29 | 3.602 | 932,597 | +3,776 | 0.03% | 3,359,199 |
| 2011-05-03 | 2011-04-28 | 3.581 | 928,821 | -52,860 | 0.03% | 3,325,918 |
| 2011-04-29 | 2011-04-27 | 3.750 | 981,681 | -9,439 | 0.03% | 3,681,599 |
| 2011-04-28 | 2011-04-26 | 3.761 | 991,120 | -3,776 | 0.03% | 3,727,498 |
| 2011-04-27 | 2011-04-21 | 3.666 | 994,896 | +9,439 | 0.03% | 3,646,839 |
| 2011-04-26 | 2011-04-20 | 3.761 | 985,457 | +20,766 | 0.03% | 3,706,200 |
| 2011-04-21 | 2011-04-19 | 3.814 | 964,691 | -7,551 | 0.03% | 3,679,202 |
| 2011-04-20 | 2011-04-18 | 3.644 | 972,242 | -9,439 | 0.03% | 3,543,200 |
| 2011-04-19 | 2011-04-15 | 3.570 | 981,681 | -15,103 | 0.03% | 3,504,799 |
| 2011-04-15 | 2011-04-13 | 3.538 | 996,784 | -66,075 | 0.03% | 3,527,040 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,062,859 | -33,981 | 0.03% | 3,501,861 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,096,840 | +9,439 | 0.03% | 3,381,420 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,087,401 | +24,542 | 0.03% | 3,306,241 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,062,859 | +9,440 | 0.03% | 3,310,441 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,053,419 | -1,888 | 0.03% | 3,325,679 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,055,307 | -9,440 | 0.03% | 3,365,179 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,064,747 | +56,636 | 0.03% | 3,293,761 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,008,111 | +18,878 | 0.03% | 3,385,560 |
| 2011-03-22 | 2011-03-18 | 3.072 | 989,233 | -9,439 | 0.03% | 3,039,201 |
| 2011-03-18 | 2011-03-16 | 3.284 | 998,672 | +3,776 | 0.03% | 3,279,800 |
| 2011-03-17 | 2011-03-15 | 3.274 | 994,896 | +9,439 | 0.03% | 3,256,859 |
| 2011-03-16 | 2011-03-14 | 3.432 | 985,457 | +18,879 | 0.03% | 3,382,560 |
| 2011-03-15 | 2011-03-11 | 3.496 | 966,578 | +16,990 | 0.03% | 3,379,198 |
| 2011-03-14 | 2011-03-10 | 3.581 | 949,588 | +9,439 | 0.03% | 3,400,281 |
| 2011-03-10 | 2011-03-08 | 3.676 | 940,149 | -9,439 | 0.03% | 3,456,122 |
| 2011-03-09 | 2011-03-07 | 3.602 | 949,588 | +9,439 | 0.03% | 3,420,401 |
| 2011-03-08 | 2011-03-04 | 3.666 | 940,149 | -24,542 | 0.03% | 3,446,162 |
| 2011-03-01 | 2011-02-25 | 3.507 | 964,691 | +28,318 | 0.03% | 3,382,821 |
| 2011-02-25 | 2011-02-23 | 3.623 | 936,373 | +9,439 | 0.03% | 3,392,640 |
| 2011-02-24 | 2011-02-22 | 3.697 | 926,934 | +33,982 | 0.03% | 3,427,181 |
| 2011-02-22 | 2011-02-18 | 3.952 | 892,952 | -18,879 | 0.03% | 3,528,579 |
| 2011-02-18 | 2011-02-16 | 3.846 | 911,831 | -18,878 | 0.03% | 3,506,581 |
| 2011-02-15 | 2011-02-11 | 3.581 | 930,709 | -37,757 | 0.03% | 3,332,679 |
| 2011-02-11 | 2011-02-09 | 3.602 | 968,466 | +11,327 | 0.03% | 3,488,399 |
| 2011-02-10 | 2011-02-08 | 3.708 | 957,139 | +37,757 | 0.03% | 3,548,999 |
| 2011-02-08 | 2011-02-02 | 3.814 | 919,382 | +54,747 | 0.03% | 3,506,399 |
| 2011-01-25 | 2011-01-21 | 3.909 | 864,635 | -90,616 | 0.03% | 3,380,041 |
| 2011-01-18 | 2011-01-14 | 4.163 | 955,251 | -9,440 | 0.03% | 3,977,159 |
| 2011-01-12 | 2011-01-10 | 4.195 | 964,691 | +18,879 | 0.03% | 4,047,122 |
| 2011-01-11 | 2011-01-07 | 4.354 | 945,812 | -13,215 | 0.03% | 4,118,220 |
| 2011-01-10 | 2011-01-06 | 4.354 | 959,027 | -7,551 | 0.03% | 4,175,760 |
| 2011-01-07 | 2011-01-05 | 4.418 | 966,578 | +143,476 | 0.03% | 4,270,078 |
| 2011-01-06 | 2011-01-04 | 4.397 | 823,102 | +9,439 | 0.02% | 3,618,800 |
| 2011-01-05 | 2011-01-03 | 4.269 | 813,663 | -64,187 | 0.02% | 3,473,861 |
| 2010-12-28 | 2010-12-22 | 4.100 | 877,850 | +47,197 | 0.03% | 3,599,102 |
| 2010-12-23 | 2010-12-21 | 3.899 | 830,653 | +5,663 | 0.03% | 3,238,399 |
| 2010-12-16 | 2010-12-14 | 4.153 | 824,990 | +43,421 | 0.03% | 3,426,081 |
| 2010-12-15 | 2010-12-13 | 4.121 | 781,569 | +1,888 | 0.02% | 3,220,919 |
| 2010-12-14 | 2010-12-10 | 4.132 | 779,681 | +9,439 | 0.02% | 3,221,398 |
| 2010-12-13 | 2010-12-09 | 4.195 | 770,242 | +64,187 | 0.02% | 3,231,359 |
| 2010-12-10 | 2010-12-08 | 4.375 | 706,055 | +24,542 | 0.02% | 3,089,238 |
| 2010-12-09 | 2010-12-07 | 4.492 | 681,513 | +18,878 | 0.02% | 3,061,279 |
| 2010-12-06 | 2010-12-02 | 4.916 | 662,635 | -9,439 | 0.02% | 3,257,281 |
| 2010-12-03 | 2010-12-01 | 4.810 | 672,074 | +9,439 | 0.02% | 3,232,480 |
| 2010-11-24 | 2010-11-22 | 4.873 | 662,635 | +56,636 | 0.02% | 3,229,201 |
| 2010-11-19 | 2010-11-17 | 4.587 | 605,999 | +11,327 | 0.02% | 2,779,858 |
| 2010-11-18 | 2010-11-16 | 4.905 | 594,672 | +9,439 | 0.02% | 2,916,899 |
| 2010-11-16 | 2010-11-12 | 5.000 | 585,233 | +52,860 | 0.02% | 2,926,400 |
| 2010-11-15 | 2010-11-11 | 5.276 | 532,373 | +9,439 | 0.02% | 2,808,719 |
| 2010-11-12 | 2010-11-10 | 5.276 | 522,934 | -3,776 | 0.02% | 2,758,920 |
| 2010-11-11 | 2010-11-09 | 5.149 | 526,710 | -32,093 | 0.02% | 2,711,881 |
| 2010-11-09 | 2010-11-05 | 5.064 | 558,803 | +9,439 | 0.02% | 2,829,759 |
| 2010-11-05 | 2010-11-03 | 5.106 | 549,364 | +22,654 | 0.02% | 2,805,240 |
| 2010-11-04 | 2010-11-02 | 4.969 | 526,710 | +18,879 | 0.02% | 2,617,021 |
| 2010-11-03 | 2010-11-01 | 5.128 | 507,831 | +13,215 | 0.02% | 2,603,919 |
| 2010-11-02 | 2010-10-29 | 5.191 | 494,616 | +9,439 | 0.01% | 2,567,598 |
| 2010-10-28 | 2010-10-26 | 5.541 | 485,177 | -1,888 | 0.01% | 2,688,220 |
| 2010-10-26 | 2010-10-22 | 5.223 | 487,065 | -5,663 | 0.01% | 2,543,880 |
| 2010-10-22 | 2010-10-20 | 5.085 | 492,728 | -5,664 | 0.01% | 2,505,598 |
| 2010-10-21 | 2010-10-19 | 5.117 | 498,392 | -26,430 | 0.02% | 2,550,240 |
| 2010-10-20 | 2010-10-18 | 5.159 | 524,822 | +9,439 | 0.02% | 2,707,721 |
| 2010-10-19 | 2010-10-15 | 5.339 | 515,383 | +26,430 | 0.02% | 2,751,842 |
| 2010-10-18 | 2010-10-14 | 5.244 | 488,953 | +24,542 | 0.01% | 2,564,101 |
| 2010-10-15 | 2010-10-13 | 5.371 | 464,411 | -9,439 | 0.01% | 2,494,441 |
| 2010-10-13 | 2010-10-11 | 5.128 | 473,850 | +11,327 | 0.01% | 2,429,680 |
| 2010-10-12 | 2010-10-08 | 5.128 | 462,523 | +9,439 | 0.01% | 2,371,601 |
| 2010-10-08 | 2010-10-06 | 5.064 | 453,084 | -28,317 | 0.01% | 2,294,402 |
| 2010-10-07 | 2010-10-05 | 5.117 | 481,401 | -47,197 | 0.01% | 2,463,298 |
| 2010-10-06 | 2010-10-04 | 5.170 | 528,598 | -28,317 | 0.02% | 2,732,802 |
| 2010-10-05 | 2010-09-30 | 5.022 | 556,915 | -18,879 | 0.02% | 2,796,598 |
| 2010-09-30 | 2010-09-28 | 4.863 | 575,794 | +30,206 | 0.02% | 2,799,901 |
| 2010-09-29 | 2010-09-27 | 4.979 | 545,588 | -37,757 | 0.02% | 2,716,599 |
| 2010-09-27 | 2010-09-22 | 4.926 | 583,345 | -1,888 | 0.02% | 2,873,699 |
| 2010-09-24 | 2010-09-21 | 4.884 | 585,233 | -28,318 | 0.02% | 2,858,200 |
| 2010-09-22 | 2010-09-20 | 4.587 | 613,551 | -35,869 | 0.02% | 2,814,501 |
| 2010-09-21 | 2010-09-17 | 4.524 | 649,420 | +60,411 | 0.02% | 2,937,760 |
| 2010-09-20 | 2010-09-16 | 4.608 | 589,009 | -11,327 | 0.02% | 2,714,401 |
| 2010-09-17 | 2010-09-15 | 4.661 | 600,336 | +7,552 | 0.02% | 2,798,401 |
| 2010-09-16 | 2010-09-14 | 4.651 | 592,784 | +5,663 | 0.02% | 2,756,918 |
| 2010-09-15 | 2010-09-13 | 4.502 | 587,121 | +26,430 | 0.02% | 2,643,500 |
| 2010-09-09 | 2010-09-07 | 4.386 | 560,691 | +13,215 | 0.02% | 2,459,160 |
| 2010-09-08 | 2010-09-06 | 4.428 | 547,476 | +9,439 | 0.02% | 2,424,400 |
| 2010-09-06 | 2010-09-02 | 4.450 | 538,037 | -5,663 | 0.02% | 2,394,001 |
| 2010-09-03 | 2010-09-01 | 4.216 | 543,700 | +5,663 | 0.02% | 2,292,478 |
| 2010-09-01 | 2010-08-30 | 4.238 | 538,037 | +9,439 | 0.02% | 2,280,001 |
| 2010-08-30 | 2010-08-26 | 4.375 | 528,598 | +15,103 | 0.02% | 2,312,802 |
| 2010-08-26 | 2010-08-24 | 4.344 | 513,495 | -9,439 | 0.02% | 2,230,401 |
| 2010-08-25 | 2010-08-23 | 4.354 | 522,934 | +18,878 | 0.02% | 2,276,940 |
| 2010-08-20 | 2010-08-18 | 4.513 | 504,056 | +52,860 | 0.02% | 2,274,842 |
| 2010-08-19 | 2010-08-17 | 4.577 | 451,196 | -3,775 | 0.01% | 2,064,961 |
| 2010-08-18 | 2010-08-16 | 4.587 | 454,971 | +7,551 | 0.01% | 2,087,058 |
| 2010-08-17 | 2010-08-13 | 4.789 | 447,420 | -33,981 | 0.01% | 2,142,480 |
| 2010-08-16 | 2010-08-12 | 4.492 | 481,401 | +3,775 | 0.01% | 2,162,398 |
| 2010-08-13 | 2010-08-11 | 4.587 | 477,626 | -1,623,549 | 0.01% | 2,190,981 |
| 2010-08-12 | 2010-08-10 | 4.746 | 2,101,175 | +1,634,876 | 0.06% | 9,972,478 |
| 2010-08-09 | 2010-08-05 | 4.672 | 466,299 | -3,775 | 0.01% | 2,178,542 |
| 2010-08-06 | 2010-08-04 | 4.555 | 470,074 | -10,819,260 | 0.01% | 2,141,399 |
| 2010-08-05 | 2010-08-03 | 4.450 | 11,289,334 | +10,819,260 | 0.34% | 50,231,999 |
| 2010-08-04 | 2010-08-02 | 4.693 | 470,074 | +5,663 | 0.01% | 2,206,139 |
| 2010-08-03 | 2010-07-30 | 4.608 | 464,411 | -3,775 | 0.01% | 2,140,201 |
| 2010-07-30 | 2010-07-28 | 4.428 | 468,186 | +3,775 | 0.01% | 2,073,278 |
| 2010-07-26 | 2010-07-22 | 4.206 | 464,411 | -15,103 | 0.01% | 1,953,241 |
| 2010-07-22 | 2010-07-20 | 3.994 | 479,514 | -432,317 | 0.01% | 1,915,162 |
| 2010-07-21 | 2010-07-19 | 3.888 | 911,831 | +432,317 | 0.03% | 3,545,221 |
| 2010-07-20 | 2010-07-16 | 3.930 | 479,514 | -41,532 | 0.01% | 1,884,682 |
| 2010-07-15 | 2010-07-13 | 3.803 | 521,046 | -11,327 | 0.02% | 1,981,679 |
| 2010-07-02 | 2010-06-29 | 3.496 | 532,373 | +11,327 | 0.02% | 1,861,199 |
| 2010-06-29 | 2010-06-25 | 3.740 | 521,046 | +47,196 | 0.02% | 1,948,559 |
| 2010-06-28 | 2010-06-24 | 3.803 | 473,850 | +3,776 | 0.01% | 1,802,180 |
| 2010-06-25 | 2010-06-23 | 3.899 | 470,074 | +41,532 | 0.01% | 1,832,639 |
| 2010-06-24 | 2010-06-22 | 3.909 | 428,542 | +47,197 | 0.01% | 1,675,262 |
| 2010-06-23 | 2010-06-21 | 3.962 | 381,345 | +47,196 | 0.01% | 1,510,958 |
| 2010-06-07 | 2010-06-03 | 3.517 | 334,149 | -1,888 | 0.01% | 1,175,279 |
| 2010-06-04 | 2010-06-02 | 3.369 | 336,037 | +11,327 | 0.01% | 1,132,080 |
| 2010-06-01 | 2010-05-28 | 3.454 | 324,710 | +5,664 | 0.01% | 1,121,440 |
| 2010-05-31 | 2010-05-27 | 3.422 | 319,046 | -90,617 | 0.01% | 1,091,739 |
| 2010-05-28 | 2010-05-26 | 3.316 | 409,663 | +1,888 | 0.01% | 1,358,420 |
| 2010-05-27 | 2010-05-25 | 3.263 | 407,775 | +94,392 | 0.01% | 1,330,559 |
| 2010-05-19 | 2010-05-17 | 3.729 | 313,383 | +3,776 | 0.01% | 1,168,641 |
| 2010-05-17 | 2010-05-13 | 3.877 | 309,607 | +1,888 | 0.01% | 1,200,479 |
| 2010-05-14 | 2010-05-12 | 3.613 | 307,719 | -9,440 | 0.01% | 1,111,659 |
| 2010-05-13 | 2010-05-11 | 3.708 | 317,159 | +9,440 | 0.01% | 1,176,002 |
| 2010-05-12 | 2010-05-10 | 3.962 | 307,719 | -32,094 | 0.01% | 1,219,239 |
| 2010-05-10 | 2010-05-06 | 4.322 | 339,813 | +13,215 | 0.01% | 1,468,801 |
| 2010-05-06 | 2010-05-04 | 4.577 | 326,598 | +11,327 | 0.01% | 1,494,721 |
| 2010-05-05 | 2010-05-03 | 4.555 | 315,271 | -18,878 | 0.01% | 1,436,201 |
| 2010-05-04 | 2010-04-30 | 4.651 | 334,149 | +7,551 | 0.01% | 1,554,059 |
| 2010-04-28 | 2010-04-26 | 4.651 | 326,598 | -1,888 | 0.01% | 1,518,941 |
| 2010-04-27 | 2010-04-23 | 4.545 | 328,486 | +7,552 | 0.01% | 1,492,922 |
| 2010-04-26 | 2010-04-22 | 4.693 | 320,934 | -7,552 | 0.01% | 1,506,199 |
| 2010-04-22 | 2010-04-20 | 4.058 | 328,486 | -18,878 | 0.01% | 1,332,841 |
| 2010-04-21 | 2010-04-19 | 3.930 | 347,364 | +18,878 | 0.01% | 1,365,279 |
| 2010-04-09 | 2010-04-07 | 4.386 | 328,486 | -3,775 | 0.01% | 1,440,722 |
| 2010-04-08 | 2010-04-01 | 4.259 | 332,261 | -18,879 | 0.01% | 1,415,039 |
| 2010-04-07 | 2010-03-31 | 4.195 | 351,140 | -3,776 | 0.01% | 1,473,121 |
| 2010-03-31 | 2010-03-29 | 4.121 | 354,916 | +9,440 | 0.01% | 1,462,642 |
| 2010-03-30 | 2010-03-26 | 4.153 | 345,476 | -5,664 | 0.01% | 1,434,719 |
| 2010-03-29 | 2010-03-25 | 3.962 | 351,140 | -9,439 | 0.01% | 1,391,281 |
| 2010-03-24 | 2010-03-22 | 4.079 | 360,579 | -3,776 | 0.01% | 1,470,700 |
| 2010-03-22 | 2010-03-18 | 3.824 | 364,355 | -15,103 | 0.01% | 1,393,461 |
| 2010-03-19 | 2010-03-17 | 3.623 | 379,458 | -28,317 | 0.01% | 1,374,842 |
| 2010-03-16 | 2010-03-12 | 3.528 | 407,775 | +9,439 | 0.01% | 1,438,559 |
| 2010-03-02 | 2010-02-26 | 3.432 | 398,336 | -56,635 | 0.01% | 1,367,280 |
| 2010-02-26 | 2010-02-24 | 3.242 | 454,971 | -9,440 | 0.01% | 1,474,918 |
| 2010-02-25 | 2010-02-23 | 3.146 | 464,411 | +18,879 | 0.01% | 1,461,241 |
| 2010-02-19 | 2010-02-17 | 3.040 | 445,532 | -28,318 | 0.01% | 1,354,639 |
| 2010-02-18 | 2010-02-12 | 2.935 | 473,850 | +9,439 | 0.01% | 1,390,540 |
| 2010-02-17 | 2010-02-11 | 2.924 | 464,411 | -18,878 | 0.01% | 1,357,921 |
| 2010-02-12 | 2010-02-10 | 2.807 | 483,289 | +18,878 | 0.01% | 1,356,799 |
| 2010-02-11 | 2010-02-09 | 2.765 | 464,411 | -18,878 | 0.01% | 1,284,121 |
| 2010-02-10 | 2010-02-08 | 2.765 | 483,289 | +18,878 | 0.01% | 1,336,319 |
| 2010-02-09 | 2010-02-05 | 2.797 | 464,411 | -9,439 | 0.01% | 1,298,881 |
| 2010-02-04 | 2010-02-02 | 2.882 | 473,850 | -5,664 | 0.01% | 1,365,440 |
| 2010-02-03 | 2010-02-01 | 2.903 | 479,514 | -18,878 | 0.01% | 1,391,921 |
| 2010-02-02 | 2010-01-29 | 2.765 | 498,392 | +37,757 | 0.02% | 1,378,080 |
| 2010-01-29 | 2010-01-27 | 2.765 | 460,635 | -18,879 | 0.01% | 1,273,680 |
| 2010-01-28 | 2010-01-26 | 2.829 | 479,514 | +18,879 | 0.01% | 1,356,361 |
| 2010-01-27 | 2010-01-25 | 3.009 | 460,635 | +24,542 | 0.01% | 1,385,920 |
| 2010-01-25 | 2010-01-21 | 3.115 | 436,093 | -9,439 | 0.01% | 1,358,280 |
| 2010-01-22 | 2010-01-20 | 3.030 | 445,532 | -9,439 | 0.01% | 1,349,919 |
| 2010-01-21 | 2010-01-19 | 3.093 | 454,971 | +9,439 | 0.01% | 1,407,438 |
| 2010-01-19 | 2010-01-15 | 3.040 | 445,532 | -32,094 | 0.01% | 1,354,639 |
| 2010-01-18 | 2010-01-14 | 3.040 | 477,626 | -24,542 | 0.01% | 1,452,221 |
| 2010-01-14 | 2010-01-12 | 2.860 | 502,168 | +9,440 | 0.02% | 1,436,401 |
| 2010-01-11 | 2010-01-07 | 2.903 | 492,728 | +18,878 | 0.01% | 1,430,279 |
| 2010-01-05 | 2009-12-31 | 2.935 | 473,850 | -18,878 | 0.01% | 1,390,540 |
| 2009-12-23 | 2009-12-21 | 2.649 | 492,728 | -13,215 | 0.01% | 1,304,999 |
| 2009-12-21 | 2009-12-17 | 2.850 | 505,943 | +28,317 | 0.02% | 1,441,839 |
| 2009-12-18 | 2009-12-16 | 2.945 | 477,626 | -18,878 | 0.01% | 1,406,681 |
| 2009-12-17 | 2009-12-15 | 2.966 | 496,504 | +9,439 | 0.02% | 1,472,800 |
| 2009-12-16 | 2009-12-14 | 3.030 | 487,065 | -9,439 | 0.01% | 1,475,760 |
| 2009-12-15 | 2009-12-11 | 2.998 | 496,504 | -9,439 | 0.02% | 1,488,580 |
| 2009-12-14 | 2009-12-10 | 2.988 | 505,943 | +37,757 | 0.02% | 1,511,519 |
| 2009-12-11 | 2009-12-09 | 3.062 | 468,186 | +18,878 | 0.01% | 1,433,439 |
| 2009-12-08 | 2009-12-04 | 3.199 | 449,308 | -7,551 | 0.02% | 1,437,520 |
| 2009-12-07 | 2009-12-03 | 3.221 | 456,859 | +9,439 | 0.02% | 1,471,359 |
| 2009-12-04 | 2009-12-02 | 3.093 | 447,420 | +9,439 | 0.02% | 1,384,080 |
| 2009-12-03 | 2009-12-01 | 3.242 | 437,981 | -26,430 | 0.02% | 1,419,840 |
| 2009-12-01 | 2009-11-27 | 2.945 | 464,411 | +18,879 | 0.02% | 1,367,761 |
| 2009-11-30 | 2009-11-26 | 3.062 | 445,532 | -9,439 | 0.02% | 1,364,079 |
| 2009-11-27 | 2009-11-25 | 3.051 | 454,971 | +9,439 | 0.02% | 1,388,158 |
| 2009-11-25 | 2009-11-23 | 3.051 | 445,532 | -9,439 | 0.02% | 1,359,359 |
| 2009-11-24 | 2009-11-20 | 2.956 | 454,971 | +18,878 | 0.02% | 1,344,779 |
| 2009-11-23 | 2009-11-19 | 3.157 | 436,093 | +9,439 | 0.02% | 1,376,760 |
| 2009-11-20 | 2009-11-18 | 3.168 | 426,654 | -13,215 | 0.02% | 1,351,481 |
| 2009-11-18 | 2009-11-16 | 3.274 | 439,869 | -18,878 | 0.02% | 1,439,941 |
| 2009-11-17 | 2009-11-13 | 2.945 | 458,747 | -28,318 | 0.02% | 1,351,079 |
| 2009-11-16 | 2009-11-12 | 2.649 | 487,065 | -56,635 | 0.02% | 1,290,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 543,700 | +9,439 | 0.02% | 1,319,039 |
| 2009-11-10 | 2009-11-06 | 2.331 | 534,261 | -18,879 | 0.02% | 1,245,200 |
| 2009-11-09 | 2009-11-05 | 2.394 | 553,140 | -84,953 | 0.02% | 1,324,361 |
| 2009-11-04 | 2009-11-02 | 2.235 | 638,093 | +37,757 | 0.02% | 1,426,360 |
| 2009-10-30 | 2009-10-28 | 2.394 | 600,336 | -9,439 | 0.02% | 1,437,360 |
| 2009-10-29 | 2009-10-27 | 2.405 | 609,775 | -11,327 | 0.02% | 1,466,420 |
| 2009-10-28 | 2009-10-23 | 2.405 | 621,102 | +28,318 | 0.02% | 1,493,660 |
| 2009-10-23 | 2009-10-21 | 2.415 | 592,784 | +18,878 | 0.02% | 1,431,839 |
| 2009-10-22 | 2009-10-20 | 2.415 | 573,906 | +37,757 | 0.02% | 1,386,240 |
| 2009-10-20 | 2009-10-16 | 2.458 | 536,149 | +105,720 | 0.02% | 1,317,760 |
| 2009-10-09 | 2009-10-07 | 2.638 | 430,429 | -9,440 | 0.02% | 1,135,439 |
| 2009-09-25 | 2009-09-23 | 2.797 | 439,869 | -9,439 | 0.02% | 1,230,241 |
| 2009-09-23 | 2009-09-21 | 2.829 | 449,308 | -9,439 | 0.02% | 1,270,920 |
| 2009-09-22 | 2009-09-18 | 2.797 | 458,747 | +9,439 | 0.02% | 1,283,039 |
| 2009-09-14 | 2009-09-10 | 2.596 | 449,308 | -28,318 | 0.02% | 1,166,200 |
| 2009-09-10 | 2009-09-08 | 2.553 | 477,626 | +28,318 | 0.02% | 1,219,461 |
| 2009-08-31 | 2009-08-27 | 2.617 | 449,308 | -9,439 | 0.02% | 1,175,720 |
| 2009-08-20 | 2009-08-18 | 2.532 | 458,747 | -18,879 | 0.02% | 1,161,540 |
| 2009-08-19 | 2009-08-17 | 2.532 | 477,626 | -1,888 | 0.02% | 1,209,341 |
| 2009-08-13 | 2009-08-11 | 2.585 | 479,514 | -9,439 | 0.02% | 1,239,521 |
| 2009-08-10 | 2009-08-06 | 2.596 | 488,953 | -9,439 | 0.02% | 1,269,101 |
| 2009-08-05 | 2009-08-03 | 2.776 | 498,392 | -9,439 | 0.02% | 1,383,360 |
| 2009-08-04 | 2009-07-31 | 2.659 | 507,831 | +7,551 | 0.02% | 1,350,379 |
| 2009-08-03 | 2009-07-30 | 2.617 | 500,280 | -9,439 | 0.02% | 1,309,100 |
| 2009-07-31 | 2009-07-29 | 2.627 | 509,719 | +13,215 | 0.02% | 1,339,200 |
| 2009-07-30 | 2009-07-28 | 2.574 | 496,504 | -1,888 | 0.02% | 1,278,180 |
| 2009-07-29 | 2009-07-27 | 2.341 | 498,392 | -47,196 | 0.02% | 1,166,880 |
| 2009-07-28 | 2009-07-24 | 2.182 | 545,588 | +32,093 | 0.02% | 1,190,680 |
| 2009-07-27 | 2009-07-23 | 2.172 | 513,495 | +28,318 | 0.02% | 1,115,200 |
| 2009-07-23 | 2009-07-21 | 2.235 | 485,177 | -18,879 | 0.02% | 1,084,540 |
| 2009-07-22 | 2009-07-20 | 2.278 | 504,056 | -5,663 | 0.02% | 1,148,101 |
| 2009-07-20 | 2009-07-16 | 2.225 | 509,719 | +9,439 | 0.02% | 1,134,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 500,280 | -41,533 | 0.02% | 1,070,600 |
| 2009-07-16 | 2009-07-14 | 1.928 | 541,813 | +5,664 | 0.02% | 1,044,681 |
| 2009-07-15 | 2009-07-13 | 1.896 | 536,149 | +28,318 | 0.02% | 1,016,720 |
| 2009-06-08 | 2009-06-04 | 1.886 | 507,831 | -9,439 | 0.03% | 957,640 |
| 2009-06-05 | 2009-06-03 | 1.865 | 517,270 | -9,440 | 0.03% | 964,479 |
| 2009-06-04 | 2009-06-02 | 1.822 | 526,710 | +28,318 | 0.04% | 959,760 |
| 2009-06-03 | 2009-06-01 | 1.928 | 498,392 | +94,392 | 0.03% | 960,960 |
| 2009-05-27 | 2009-05-25 | 1.547 | 404,000 | -28,317 | 0.03% | 624,881 |
| 2009-05-21 | 2009-05-19 | 1.568 | 432,317 | -217,103 | 0.03% | 677,840 |
| 2009-05-19 | 2009-05-15 | 1.504 | 649,420 | +18,879 | 0.04% | 976,960 |
| 2009-05-15 | 2009-05-13 | 1.441 | 630,541 | -169,907 | 0.04% | 908,479 |
| 2009-05-14 | 2009-05-12 | 1.430 | 800,448 | +217,103 | 0.05% | 1,144,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 583,345 | -462,523 | 0.04% | 852,840 |
| 2009-05-12 | 2009-05-08 | 1.473 | 1,045,868 | +56,635 | 0.07% | 1,540,120 |
| 2009-05-11 | 2009-05-07 | 1.462 | 989,233 | +528,598 | 0.07% | 1,446,241 |
| 2009-05-07 | 2009-05-05 | 1.515 | 460,635 | -396,448 | 0.03% | 697,840 |
| 2009-05-05 | 2009-04-30 | 1.398 | 857,083 | -18,879 | 0.06% | 1,198,560 |
| 2009-05-04 | 2009-04-29 | 1.388 | 875,962 | -47,196 | 0.06% | 1,215,680 |
| 2009-04-30 | 2009-04-28 | 1.303 | 923,158 | -47,196 | 0.06% | 1,202,940 |
| 2009-04-28 | 2009-04-24 | 1.494 | 970,354 | +37,757 | 0.07% | 1,449,480 |
| 2009-04-27 | 2009-04-23 | 1.473 | 932,597 | +18,878 | 0.06% | 1,373,320 |
| 2009-04-24 | 2009-04-22 | 1.504 | 913,719 | +66,075 | 0.06% | 1,374,560 |
| 2009-04-23 | 2009-04-21 | 1.568 | 847,644 | -188,785 | 0.06% | 1,329,040 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,036,429 | -32,093 | 0.07% | 1,592,100 |
| 2009-04-21 | 2009-04-17 | 1.314 | 1,068,522 | -28,318 | 0.07% | 1,403,680 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,096,840 | +311,495 | 0.07% | 1,557,080 |
| 2009-04-17 | 2009-04-15 | 1.504 | 785,345 | -188,785 | 0.05% | 1,181,440 |
| 2009-04-15 | 2009-04-09 | 1.356 | 974,130 | -9,439 | 0.07% | 1,320,960 |
| 2009-04-14 | 2009-04-08 | 1.271 | 983,569 | +9,439 | 0.07% | 1,250,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 974,130 | -9,439 | 0.07% | 1,372,560 |
| 2009-04-06 | 2009-04-02 | 1.356 | 983,569 | -188,785 | 0.07% | 1,333,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,172,354 | -94,392 | 0.08% | 1,540,080 |
| 2009-04-02 | 2009-03-31 | 1.261 | 1,266,746 | +9,439 | 0.09% | 1,596,980 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,257,307 | +37,757 | 0.09% | 1,611,720 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,219,550 | +56,635 | 0.08% | 1,447,040 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,162,915 | +283,178 | 0.08% | 1,416,800 |
| 2009-03-20 | 2009-03-18 | 1.144 | 879,737 | -217,103 | 0.06% | 1,006,560 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,096,840 | +9,439 | 0.07% | 1,208,480 |
| 2009-03-16 | 2009-03-12 | 1.081 | 1,087,401 | -9,439 | 0.07% | 1,175,040 |
| 2009-03-11 | 2009-03-09 | 1.049 | 1,096,840 | +94,392 | 0.07% | 1,150,380 |
| 2009-03-09 | 2009-03-05 | 1.070 | 1,002,448 | +18,879 | 0.07% | 1,072,620 |
| 2009-03-06 | 2009-03-04 | 1.081 | 983,569 | +277,514 | 0.07% | 1,062,840 |
| 2009-03-04 | 2009-03-02 | 1.028 | 706,055 | +9,439 | 0.05% | 725,560 |
| 2009-02-23 | 2009-02-19 | 1.176 | 696,616 | -28,318 | 0.05% | 819,180 |
| 2009-02-17 | 2009-02-13 | 1.187 | 724,934 | -9,439 | 0.05% | 860,160 |
| 2009-02-13 | 2009-02-11 | 1.165 | 734,373 | +28,318 | 0.05% | 855,800 |
| 2009-02-11 | 2009-02-09 | 1.197 | 706,055 | -75,514 | 0.05% | 845,240 |
| 2009-02-10 | 2009-02-06 | 1.165 | 781,569 | +37,757 | 0.05% | 910,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 743,812 | -18,879 | 0.05% | 843,160 |
| 2009-02-06 | 2009-02-04 | 1.144 | 762,691 | -45,308 | 0.05% | 872,640 |
| 2009-02-04 | 2009-02-02 | 1.102 | 807,999 | -56,636 | 0.05% | 890,240 |
| 2009-02-03 | 2009-01-30 | 1.165 | 864,635 | -18,878 | 0.06% | 1,007,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 883,513 | +56,635 | 0.06% | 917,280 |
| 2009-01-23 | 2009-01-21 | 1.059 | 826,878 | +18,879 | 0.06% | 876,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 807,999 | +49,084 | 0.05% | 873,120 |
| 2009-01-20 | 2009-01-16 | 1.176 | 758,915 | -37,757 | 0.05% | 892,440 |
| 2009-01-19 | 2009-01-15 | 1.144 | 796,672 | -18,879 | 0.05% | 911,520 |
| 2009-01-14 | 2009-01-12 | 1.102 | 815,551 | +9,440 | 0.06% | 898,560 |
| 2009-01-13 | 2009-01-09 | 1.187 | 806,111 | +179,345 | 0.05% | 956,480 |
| 2009-01-12 | 2009-01-08 | 1.250 | 626,766 | -9,439 | 0.04% | 783,520 |
| 2009-01-09 | 2009-01-07 | 1.271 | 636,205 | +15,103 | 0.04% | 808,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 621,102 | +33,981 | 0.04% | 815,920 |
| 2009-01-07 | 2009-01-05 | 1.250 | 587,121 | +22,654 | 0.04% | 733,960 |
| 2009-01-06 | 2009-01-02 | 1.250 | 564,467 | -33,981 | 0.04% | 705,640 |
| 2009-01-05 | 2008-12-31 | 1.240 | 598,448 | +39,645 | 0.04% | 741,780 |
| 2008-12-30 | 2008-12-24 | 1.367 | 558,803 | -18,879 | 0.04% | 763,680 |
| 2008-12-29 | 2008-12-22 | 1.271 | 577,682 | -5,663 | 0.04% | 734,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 583,345 | -58,523 | 0.04% | 778,680 |
| 2008-12-22 | 2008-12-18 | 1.187 | 641,868 | -130,262 | 0.04% | 761,599 |
| 2008-12-19 | 2008-12-17 | 1.081 | 772,130 | +101,944 | 0.05% | 834,360 |
| 2008-12-16 | 2008-12-12 | 1.091 | 670,186 | -18,879 | 0.05% | 731,300 |
| 2008-12-15 | 2008-12-11 | 1.123 | 689,065 | +47,197 | 0.05% | 773,800 |
| 2008-11-28 | 2008-11-26 | 0.795 | 641,868 | +24,542 | 0.04% | 510,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 617,326 | -1,888 | 0.04% | 425,100 |
| 2008-11-26 | 2008-11-24 | 0.773 | 619,214 | +9,439 | 0.04% | 478,880 |
| 2008-11-25 | 2008-11-21 | 0.911 | 609,775 | +7,551 | 0.04% | 555,560 |
| 2008-11-19 | 2008-11-17 | 1.049 | 602,224 | +5,664 | 0.04% | 631,620 |
| 2008-11-07 | 2008-11-05 | 1.102 | 596,560 | +9,439 | 0.04% | 657,280 |
| 2008-11-06 | 2008-11-04 | 1.081 | 587,121 | +9,439 | 0.04% | 634,440 |
| 2008-11-04 | 2008-10-31 | 0.996 | 577,682 | -9,439 | 0.04% | 575,280 |
| 2008-11-03 | 2008-10-30 | 0.848 | 587,121 | -11,327 | 0.04% | 497,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 598,448 | +1,888 | 0.04% | 469,160 |
| 2008-10-30 | 2008-10-28 | 0.795 | 596,560 | +9,439 | 0.04% | 474,000 |
| 2008-10-02 | 2008-09-29 | 1.367 | 587,121 | +3,776 | 0.04% | 802,380 |
| 2008-09-25 | 2008-09-23 | 1.388 | 583,345 | -66,075 | 0.04% | 809,580 |
| 2008-09-24 | 2008-09-22 | 1.441 | 649,420 | +18,879 | 0.04% | 935,680 |
| 2008-09-12 | 2008-09-10 | 1.631 | 630,541 | -18,879 | 0.04% | 1,028,719 |
| 2008-09-11 | 2008-09-09 | 1.684 | 649,420 | -18,878 | 0.04% | 1,093,920 |
| 2008-09-08 | 2008-09-04 | 1.695 | 668,298 | +18,878 | 0.05% | 1,132,799 |
| 2008-09-04 | 2008-09-02 | 1.833 | 649,420 | -18,878 | 0.04% | 1,190,240 |
| 2008-09-03 | 2008-09-01 | 1.706 | 668,298 | +9,439 | 0.05% | 1,139,879 |
| 2008-09-02 | 2008-08-29 | 1.737 | 658,859 | -32,094 | 0.04% | 1,144,720 |
| 2008-09-01 | 2008-08-28 | 1.727 | 690,953 | +32,094 | 0.05% | 1,193,161 |
| 2008-08-29 | 2008-08-27 | 1.801 | 658,859 | +9,439 | 0.04% | 1,186,600 |
| 2008-08-20 | 2008-08-18 | 1.843 | 649,420 | -9,439 | 0.04% | 1,197,120 |
| 2008-08-19 | 2008-08-15 | 1.907 | 658,859 | -9,439 | 0.04% | 1,256,400 |
| 2008-08-15 | 2008-08-13 | 1.886 | 668,298 | +18,878 | 0.05% | 1,260,239 |
| 2008-08-14 | 2008-08-12 | 1.896 | 649,420 | -3,776 | 0.04% | 1,231,520 |
| 2008-08-13 | 2008-08-11 | 2.087 | 653,196 | +94,393 | 0.04% | 1,363,241 |
| 2008-08-12 | 2008-08-08 | 2.267 | 558,803 | +32,093 | 0.04% | 1,266,880 |
| 2008-08-11 | 2008-08-07 | 2.437 | 526,710 | +15,103 | 0.04% | 1,283,401 |
| 2008-08-08 | 2008-08-05 | 2.627 | 511,607 | +5,664 | 0.03% | 1,344,160 |
| 2008-08-04 | 2008-07-31 | 2.744 | 505,943 | -1,888 | 0.03% | 1,388,239 |
| 2008-08-01 | 2008-07-30 | 2.733 | 507,831 | +9,439 | 0.03% | 1,388,039 |
| 2008-07-30 | 2008-07-28 | 2.733 | 498,392 | +9,439 | 0.03% | 1,362,240 |
| 2008-07-28 | 2008-07-24 | 2.860 | 488,953 | +47,196 | 0.03% | 1,398,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 441,757 | +7,552 | 0.03% | 1,240,201 |
| 2008-07-23 | 2008-07-21 | 2.627 | 434,205 | -18,879 | 0.03% | 1,140,800 |
| 2008-07-21 | 2008-07-17 | 2.447 | 453,084 | -9,439 | 0.03% | 1,108,801 |
| 2008-07-17 | 2008-07-15 | 2.310 | 462,523 | +9,439 | 0.03% | 1,068,200 |
| 2008-07-14 | 2008-07-10 | 2.426 | 453,084 | -15,102 | 0.03% | 1,099,201 |
| 2008-07-11 | 2008-07-09 | 2.458 | 468,186 | +9,439 | 0.03% | 1,150,719 |
| 2008-06-30 | 2008-06-26 | 2.712 | 458,747 | -7,552 | 0.03% | 1,244,159 |
| 2008-06-26 | 2008-06-24 | 2.649 | 466,299 | -11,327 | 0.03% | 1,235,001 |
| 2008-06-20 | 2008-06-18 | 2.903 | 477,626 | +7,552 | 0.03% | 1,386,441 |
| 2008-06-19 | 2008-06-17 | 2.839 | 470,074 | +15,103 | 0.03% | 1,334,639 |
| 2008-06-18 | 2008-06-16 | 2.988 | 454,971 | +9,439 | 0.03% | 1,359,239 |
| 2008-06-17 | 2008-06-13 | 2.988 | 445,532 | +47,196 | 0.03% | 1,331,039 |
| 2008-06-12 | 2008-06-10 | 3.168 | 398,336 | +18,878 | 0.03% | 1,261,780 |
| 2008-06-11 | 2008-06-06 | 3.369 | 379,458 | +37,757 | 0.03% | 1,278,362 |
| 2008-06-10 | 2008-06-05 | 3.369 | 341,701 | +43,421 | 0.02% | 1,151,161 |
| 2008-06-04 | 2008-06-02 | 3.729 | 298,280 | -3,776 | 0.02% | 1,112,320 |
| 2008-06-02 | 2008-05-29 | 3.602 | 302,056 | +15,103 | 0.02% | 1,088,001 |
| 2008-05-30 | 2008-05-28 | 3.623 | 286,953 | -7,551 | 0.02% | 1,039,680 |
| 2008-05-29 | 2008-05-27 | 3.591 | 294,504 | +26,430 | 0.02% | 1,057,679 |
| 2008-05-28 | 2008-05-26 | 3.549 | 268,074 | -9,440 | 0.02% | 951,398 |
| 2008-05-27 | 2008-05-23 | 3.443 | 277,514 | +1,888 | 0.02% | 955,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 275,626 | +24,542 | 0.02% | 940,240 |
| 2008-05-13 | 2008-05-08 | 3.591 | 251,084 | -9,439 | 0.02% | 901,741 |
| 2008-05-09 | 2008-05-07 | 3.687 | 260,523 | +5,663 | 0.02% | 960,480 |
| 2008-05-08 | 2008-05-06 | 4.026 | 254,860 | +9,440 | 0.02% | 1,026,002 |
| 2008-05-07 | 2008-05-05 | 4.089 | 245,420 | +24,542 | 0.02% | 1,003,599 |
| 2008-05-05 | 2008-04-30 | 3.549 | 220,878 | +9,439 | 0.01% | 783,899 |
| 2008-04-30 | 2008-04-28 | 3.454 | 211,439 | +18,878 | 0.01% | 730,240 |
| 2008-04-29 | 2008-04-25 | 3.528 | 192,561 | -1,887 | 0.01% | 679,322 |
| 2008-04-28 | 2008-04-24 | 3.507 | 194,448 | -1,888 | 0.01% | 681,859 |
| 2008-04-25 | 2008-04-23 | 3.316 | 196,336 | -9,439 | 0.01% | 651,039 |
| 2008-04-24 | 2008-04-22 | 3.305 | 205,775 | -16,991 | 0.01% | 680,158 |
| 2008-04-23 | 2008-04-21 | 3.040 | 222,766 | +18,878 | 0.02% | 677,320 |
| 2008-04-21 | 2008-04-17 | 3.295 | 203,888 | +9,440 | 0.01% | 671,761 |
| 2008-04-18 | 2008-04-16 | 3.295 | 194,448 | +5,663 | 0.01% | 640,659 |
| 2008-04-16 | 2008-04-14 | 3.623 | 188,785 | +5,664 | 0.01% | 684,001 |
| 2008-04-15 | 2008-04-11 | 3.761 | 183,121 | -1,888 | 0.01% | 688,699 |
| 2008-04-14 | 2008-04-10 | 3.687 | 185,009 | +1,888 | 0.01% | 682,079 |
| 2008-04-09 | 2008-04-07 | 4.079 | 183,121 | -33,982 | 0.01% | 746,899 |
| 2008-04-08 | 2008-04-03 | 4.005 | 217,103 | +15,103 | 0.01% | 869,402 |
| 2008-04-01 | 2008-03-28 | 4.153 | 202,000 | +3,776 | 0.01% | 838,881 |
| 2008-03-31 | 2008-03-27 | 4.100 | 198,224 | +3,776 | 0.01% | 812,700 |
| 2008-03-28 | 2008-03-26 | 4.291 | 194,448 | +18,878 | 0.01% | 834,298 |
| 2008-03-18 | 2008-03-14 | 4.058 | 175,570 | -3,776 | 0.01% | 712,380 |
| 2008-03-13 | 2008-03-11 | 4.142 | 179,346 | -16,990 | 0.01% | 742,902 |
| 2008-03-12 | 2008-03-10 | 4.238 | 196,336 | +3,775 | 0.01% | 831,999 |
| 2008-03-10 | 2008-03-06 | 4.725 | 192,561 | +3,776 | 0.01% | 909,842 |
| 2008-01-31 | 2008-01-29 | 5.647 | 188,785 | -1,888 | 0.01% | 1,066,001 |
| 2008-01-28 | 2008-01-24 | 5.371 | 190,673 | +1,888 | 0.01% | 1,024,142 |
| 2008-01-24 | 2008-01-22 | 6.303 | 188,785 | -1,888 | 0.01% | 1,190,001 |
| 2008-01-22 | 2008-01-18 | 7.130 | 190,673 | +9,440 | 0.01% | 1,359,462 |
| 2008-01-18 | 2008-01-16 | 6.537 | 181,233 | +1,887 | 0.01% | 1,184,637 |
| 2008-01-15 | 2008-01-11 | 7.458 | 179,346 | +1,888 | 0.01% | 1,337,603 |
| 2008-01-11 | 2008-01-09 | 7.045 | 177,458 | -18,878 | 0.01% | 1,250,202 |
| 2008-01-09 | 2008-01-07 | 7.056 | 196,336 | -37,757 | 0.01% | 1,385,278 |
| 2008-01-08 | 2008-01-04 | 7.331 | 234,093 | +56,635 | 0.02% | 1,716,158 |
| 2008-01-07 | 2008-01-03 | 7.585 | 177,458 | -24,542 | 0.01% | 1,346,082 |
| 2008-01-04 | 2008-01-02 | 8.528 | 202,000 | +37,757 | 0.01% | 1,722,702 |
| 2008-01-03 | 2007-12-31 | 8.168 | 164,243 | -1,888 | 0.01% | 1,341,541 |
| 2008-01-02 | 2007-12-27 | 7.458 | 166,131 | -5,663 | 0.01% | 1,239,042 |
| 2007-12-28 | 2007-12-24 | 7.405 | 171,794 | +1,888 | 0.01% | 1,272,178 |
| 2007-12-19 | 2007-12-17 | 6.674 | 169,906 | +9,439 | 0.01% | 1,133,998 |
| 2007-12-18 | 2007-12-14 | 7.130 | 160,467 | -9,439 | 0.01% | 1,144,099 |
| 2007-12-17 | 2007-12-13 | 6.918 | 169,906 | -9,440 | 0.01% | 1,175,397 |
| 2007-12-13 | 2007-12-11 | 8.295 | 179,346 | -3,775 | 0.01% | 1,487,703 |
| 2007-12-12 | 2007-12-10 | 7.924 | 183,121 | -56,636 | 0.01% | 1,451,118 |
| 2007-12-07 | 2007-12-05 | 8.391 | 239,757 | -3,775 | 0.02% | 2,011,682 |
| 2007-12-06 | 2007-12-04 | 8.189 | 243,532 | +5,663 | 0.02% | 1,994,336 |
| 2007-12-03 | 2007-11-29 | 8.009 | 237,869 | +47,196 | 0.02% | 1,905,121 |
| 2007-11-27 | 2007-11-23 | 6.272 | 190,673 | -94,392 | 0.01% | 1,195,842 |
| 2007-11-23 | 2007-11-21 | 5.996 | 285,065 | +94,392 | 0.02% | 1,709,319 |
| 2007-11-05 | 2007-11-01 | 8.528 | 190,673 | -1,888 | 0.01% | 1,626,103 |
| 2007-11-02 | 2007-10-31 | 8.835 | 192,561 | -1,887 | 0.01% | 1,701,364 |
| 2007-11-01 | 2007-10-30 | 8.846 | 194,448 | -5,664 | 0.01% | 1,720,096 |
| 2007-10-30 | 2007-10-26 | 8.687 | 200,112 | -56,635 | 0.01% | 1,738,400 |
| 2007-10-29 | 2007-10-25 | 9.016 | 256,747 | -9,440 | 0.02% | 2,314,716 |
| 2007-10-26 | 2007-10-24 | 8.804 | 266,187 | -1,887 | 0.02% | 2,343,423 |
| 2007-10-25 | 2007-10-23 | 8.253 | 268,074 | +18,878 | 0.02% | 2,212,356 |
| 2007-10-23 | 2007-10-18 | 8.486 | 249,196 | -13,215 | 0.02% | 2,114,640 |
| 2007-10-17 | 2007-10-15 | 8.719 | 262,411 | +5,664 | 0.02% | 2,287,940 |
| 2007-10-16 | 2007-10-12 | 8.475 | 256,747 | -18,879 | 0.02% | 2,175,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 275,626 | -5,663 | 0.02% | 2,239,641 |
| 2007-10-11 | 2007-10-09 | 8.041 | 281,289 | +1,887 | 0.02% | 2,261,817 |
| 2007-10-10 | 2007-10-08 | 7.871 | 279,402 | +9,440 | 0.02% | 2,199,283 |
| 2007-10-09 | 2007-10-05 | 8.157 | 269,962 | -5,664 | 0.02% | 2,202,197 |
| 2007-10-08 | 2007-10-04 | 7.840 | 275,626 | +5,664 | 0.02% | 2,160,801 |
| 2007-10-05 | 2007-10-03 | 8.126 | 269,962 | -1,888 | 0.02% | 2,193,617 |
| 2007-10-04 | 2007-10-02 | 8.708 | 271,850 | -18,879 | 0.02% | 2,367,358 |
| 2007-10-02 | 2007-09-27 | 8.475 | 290,729 | -33,981 | 0.02% | 2,464,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 324,710 | +126,486 | 0.02% | 2,552,480 |
| 2007-09-27 | 2007-09-24 | 9.217 | 198,224 | +18,878 | 0.01% | 1,826,999 |
| 2007-09-25 | 2007-09-21 | 10.297 | 179,346 | -45,308 | 0.01% | 1,846,804 |
| 2007-09-24 | 2007-09-20 | 9.164 | 224,654 | -77,402 | 0.02% | 2,058,700 |
| 2007-09-21 | 2007-09-19 | 7.437 | 302,056 | +49,084 | 0.02% | 2,246,402 |
| 2007-09-20 | 2007-09-18 | 7.130 | 252,972 | -7,551 | 0.02% | 1,803,642 |
| 2007-09-19 | 2007-09-17 | 6.918 | 260,523 | -30,206 | 0.02% | 1,802,279 |
| 2007-09-18 | 2007-09-14 | 6.833 | 290,729 | -9,439 | 0.02% | 1,986,602 |
| 2007-09-17 | 2007-09-13 | 6.727 | 300,168 | +9,439 | 0.02% | 2,019,301 |
| 2007-09-14 | 2007-09-12 | 6.981 | 290,729 | +18,879 | 0.02% | 2,029,722 |
| 2007-09-13 | 2007-09-11 | 7.077 | 271,850 | -247,308 | 0.02% | 1,923,839 |
| 2007-09-11 | 2007-09-07 | 6.981 | 519,158 | +251,084 | 0.04% | 3,624,498 |
| 2007-09-10 | 2007-09-06 | 6.823 | 268,074 | +11,327 | 0.02% | 1,828,957 |
| 2007-09-07 | 2007-09-05 | 6.568 | 256,747 | +30,205 | 0.02% | 1,686,397 |
| 2007-09-06 | 2007-09-04 | 6.441 | 226,542 | +30,206 | 0.02% | 1,459,201 |
| 2007-09-05 | 2007-09-03 | 6.918 | 196,336 | +120,822 | 0.01% | 1,358,238 |
| 2007-07-13 | 2007-07-11 | 75,514 | -75,514 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 151,028 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy