History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 84,000 | +0 | 0.00% | 273,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 84,000 | +0 | 0.00% | 273,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-10-06 | 2025-10-02 | 3.170 | 84,000 | +0 | 0.00% | 266,280 |
| 2025-10-03 | 2025-09-30 | 3.330 | 84,000 | +0 | 0.00% | 279,720 |
| 2025-10-02 | 2025-09-29 | 3.120 | 84,000 | +0 | 0.00% | 262,080 |
| 2025-09-30 | 2025-09-26 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-09-29 | 2025-09-25 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-09-26 | 2025-09-24 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-09-25 | 2025-09-23 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-09-24 | 2025-09-22 | 3.080 | 84,000 | +0 | 0.00% | 258,720 |
| 2025-09-23 | 2025-09-19 | 3.160 | 84,000 | +0 | 0.00% | 265,440 |
| 2025-09-22 | 2025-09-18 | 3.120 | 84,000 | +0 | 0.00% | 262,080 |
| 2025-09-19 | 2025-09-17 | 3.210 | 84,000 | +0 | 0.00% | 269,640 |
| 2025-09-18 | 2025-09-16 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-09-17 | 2025-09-15 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-09-16 | 2025-09-12 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2025-09-15 | 2025-09-11 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2025-09-12 | 2025-09-10 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-09-10 | 2025-09-08 | 3.010 | 84,000 | +0 | 0.00% | 252,840 |
| 2025-09-09 | 2025-09-05 | 2.910 | 84,000 | +0 | 0.00% | 244,440 |
| 2025-09-08 | 2025-09-04 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2025-09-05 | 2025-09-03 | 2.910 | 84,000 | +0 | 0.00% | 244,440 |
| 2025-09-04 | 2025-09-02 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-09-03 | 2025-09-01 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-09-01 | 2025-08-28 | 3.110 | 84,000 | +0 | 0.00% | 261,240 |
| 2025-08-29 | 2025-08-27 | 3.070 | 84,000 | +0 | 0.00% | 257,880 |
| 2025-08-28 | 2025-08-26 | 3.180 | 84,000 | +0 | 0.00% | 267,120 |
| 2025-08-27 | 2025-08-25 | 3.170 | 84,000 | +0 | 0.00% | 266,280 |
| 2025-08-26 | 2025-08-22 | 3.090 | 84,000 | +0 | 0.00% | 259,560 |
| 2025-08-25 | 2025-08-21 | 3.180 | 84,000 | +0 | 0.00% | 267,120 |
| 2025-08-22 | 2025-08-20 | 3.150 | 84,000 | +0 | 0.00% | 264,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 84,000 | +0 | 0.00% | 262,920 |
| 2025-08-20 | 2025-08-18 | 3.180 | 84,000 | +0 | 0.00% | 267,120 |
| 2025-08-19 | 2025-08-15 | 3.190 | 84,000 | +0 | 0.00% | 267,960 |
| 2025-08-18 | 2025-08-14 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2025-08-15 | 2025-08-13 | 2.980 | 84,000 | +0 | 0.00% | 250,320 |
| 2025-08-14 | 2025-08-12 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-08-13 | 2025-08-11 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-08-12 | 2025-08-08 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-08-08 | 2025-08-06 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-08-07 | 2025-08-05 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2025-08-06 | 2025-08-04 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2025-08-04 | 2025-07-31 | 2.830 | 84,000 | +0 | 0.00% | 237,720 |
| 2025-08-01 | 2025-07-30 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-07-31 | 2025-07-29 | 2.930 | 84,000 | +0 | 0.00% | 246,120 |
| 2025-07-30 | 2025-07-28 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2025-07-29 | 2025-07-25 | 3.090 | 84,000 | +0 | 0.00% | 259,560 |
| 2025-07-28 | 2025-07-24 | 2.980 | 84,000 | +0 | 0.00% | 250,320 |
| 2025-07-25 | 2025-07-23 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-07-24 | 2025-07-22 | 2.870 | 84,000 | +0 | 0.00% | 241,080 |
| 2025-07-23 | 2025-07-21 | 2.910 | 84,000 | +0 | 0.00% | 244,440 |
| 2025-07-22 | 2025-07-18 | 2.860 | 84,000 | +0 | 0.00% | 240,240 |
| 2025-07-21 | 2025-07-17 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-07-18 | 2025-07-16 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2025-07-17 | 2025-07-15 | 2.880 | 84,000 | +0 | 0.00% | 241,920 |
| 2025-07-16 | 2025-07-14 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-07-14 | 2025-07-10 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2025-07-11 | 2025-07-09 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-07-09 | 2025-07-07 | 3.050 | 84,000 | +0 | 0.00% | 256,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-07-07 | 2025-07-03 | 3.130 | 84,000 | +0 | 0.00% | 262,920 |
| 2025-07-04 | 2025-07-02 | 3.130 | 84,000 | +0 | 0.00% | 262,920 |
| 2025-07-03 | 2025-06-30 | 3.160 | 84,000 | +0 | 0.00% | 265,440 |
| 2025-07-02 | 2025-06-27 | 3.210 | 84,000 | +0 | 0.00% | 269,640 |
| 2025-06-30 | 2025-06-26 | 3.230 | 84,000 | +0 | 0.00% | 271,320 |
| 2025-06-27 | 2025-06-25 | 3.130 | 84,000 | +0 | 0.00% | 262,920 |
| 2025-06-26 | 2025-06-24 | 3.050 | 84,000 | +0 | 0.00% | 256,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-06-23 | 2025-06-19 | 2.930 | 84,000 | +0 | 0.00% | 246,120 |
| 2025-06-20 | 2025-06-18 | 3.100 | 84,000 | +0 | 0.00% | 260,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-06-18 | 2025-06-16 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2025-06-17 | 2025-06-13 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-06-16 | 2025-06-12 | 3.100 | 84,000 | +0 | 0.00% | 260,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 84,000 | +0 | 0.00% | 267,960 |
| 2025-06-12 | 2025-06-10 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-06-11 | 2025-06-09 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-06-10 | 2025-06-06 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2025-06-09 | 2025-06-05 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-06-06 | 2025-06-04 | 2.950 | 84,000 | +0 | 0.00% | 247,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-06-04 | 2025-06-02 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2025-06-03 | 2025-05-30 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 84,000 | +0 | 0.00% | 252,840 |
| 2025-05-30 | 2025-05-28 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-05-29 | 2025-05-27 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2025-05-28 | 2025-05-26 | 2.810 | 84,000 | +0 | 0.00% | 236,040 |
| 2025-05-27 | 2025-05-23 | 2.710 | 84,000 | +0 | 0.00% | 227,640 |
| 2025-05-26 | 2025-05-22 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 84,000 | +0 | 0.00% | 225,120 |
| 2025-05-22 | 2025-05-20 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2025-05-21 | 2025-05-19 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2025-05-20 | 2025-05-16 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2025-05-19 | 2025-05-15 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2025-05-16 | 2025-05-14 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-05-15 | 2025-05-13 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2025-05-14 | 2025-05-12 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2025-05-13 | 2025-05-09 | 2.490 | 84,000 | +0 | 0.00% | 209,160 |
| 2025-05-12 | 2025-05-08 | 2.510 | 84,000 | +0 | 0.00% | 210,840 |
| 2025-05-09 | 2025-05-07 | 2.490 | 84,000 | +0 | 0.00% | 209,160 |
| 2025-05-08 | 2025-05-06 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 84,000 | +0 | 0.00% | 195,720 |
| 2025-05-06 | 2025-04-30 | 2.320 | 84,000 | +0 | 0.00% | 194,880 |
| 2025-05-02 | 2025-04-29 | 2.320 | 84,000 | +0 | 0.00% | 194,880 |
| 2025-04-30 | 2025-04-28 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2025-04-29 | 2025-04-25 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2025-04-28 | 2025-04-24 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-04-25 | 2025-04-23 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2025-04-24 | 2025-04-22 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2025-04-23 | 2025-04-17 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2025-04-22 | 2025-04-16 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-04-16 | 2025-04-14 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-04-15 | 2025-04-11 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-04-14 | 2025-04-10 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-04-11 | 2025-04-09 | 2.360 | 84,000 | +0 | 0.00% | 198,240 |
| 2025-04-10 | 2025-04-08 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2025-04-09 | 2025-04-07 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2025-04-08 | 2025-04-03 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2025-04-07 | 2025-04-02 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2025-04-03 | 2025-04-01 | 2.510 | 84,000 | +0 | 0.00% | 210,840 |
| 2025-04-02 | 2025-03-31 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2025-04-01 | 2025-03-28 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2025-03-31 | 2025-03-27 | 2.720 | 84,000 | +0 | 0.00% | 228,480 |
| 2025-03-28 | 2025-03-26 | 2.730 | 84,000 | +0 | 0.00% | 229,320 |
| 2025-03-27 | 2025-03-25 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 84,000 | +0 | 0.00% | 218,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-03-24 | 2025-03-20 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2025-03-21 | 2025-03-19 | 2.720 | 84,000 | +0 | 0.00% | 228,480 |
| 2025-03-20 | 2025-03-18 | 2.720 | 84,000 | +0 | 0.00% | 228,480 |
| 2025-03-19 | 2025-03-17 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2025-03-18 | 2025-03-14 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2025-03-17 | 2025-03-13 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-03-14 | 2025-03-12 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-03-13 | 2025-03-11 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 84,000 | +0 | 0.00% | 227,640 |
| 2025-03-06 | 2025-03-04 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2025-03-05 | 2025-03-03 | 2.600 | 84,000 | +0 | 0.00% | 218,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 84,000 | +0 | 0.00% | 222,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 84,000 | +0 | 0.00% | 227,640 |
| 2025-02-28 | 2025-02-26 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2025-02-27 | 2025-02-25 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-02-26 | 2025-02-24 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-02-25 | 2025-02-21 | 2.480 | 84,000 | +0 | 0.00% | 208,320 |
| 2025-02-24 | 2025-02-20 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-02-21 | 2025-02-19 | 2.450 | 84,000 | +0 | 0.00% | 205,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2025-02-19 | 2025-02-17 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2025-02-18 | 2025-02-14 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2025-02-17 | 2025-02-13 | 2.450 | 84,000 | +0 | 0.00% | 205,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 84,000 | +0 | 0.00% | 213,360 |
| 2025-02-11 | 2025-02-07 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 84,000 | +0 | 0.00% | 205,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-02-06 | 2025-02-04 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-02-05 | 2025-02-03 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-02-04 | 2025-01-28 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2025-01-27 | 2025-01-23 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-01-24 | 2025-01-22 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2025-01-23 | 2025-01-21 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 84,000 | +0 | 0.00% | 222,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2025-01-20 | 2025-01-16 | 2.650 | 84,000 | +0 | 0.00% | 222,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2025-01-16 | 2025-01-14 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2025-01-15 | 2025-01-13 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2025-01-14 | 2025-01-10 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-01-13 | 2025-01-09 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-01-10 | 2025-01-08 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-01-09 | 2025-01-07 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-01-08 | 2025-01-06 | 2.450 | 84,000 | +0 | 0.00% | 205,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2025-01-06 | 2025-01-02 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2025-01-03 | 2024-12-31 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2025-01-02 | 2024-12-27 | 2.600 | 84,000 | +0 | 0.00% | 218,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 84,000 | +0 | 0.00% | 215,040 |
| 2024-12-27 | 2024-12-20 | 2.530 | 84,000 | +0 | 0.00% | 212,520 |
| 2024-12-23 | 2024-12-19 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2024-12-20 | 2024-12-18 | 2.570 | 84,000 | +0 | 0.00% | 215,880 |
| 2024-12-19 | 2024-12-17 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2024-12-18 | 2024-12-16 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2024-12-17 | 2024-12-13 | 2.790 | 84,000 | +0 | 0.00% | 234,360 |
| 2024-12-16 | 2024-12-12 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2024-12-13 | 2024-12-11 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2024-12-11 | 2024-12-09 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 84,000 | +0 | 0.00% | 215,880 |
| 2024-12-09 | 2024-12-05 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2024-12-06 | 2024-12-04 | 2.350 | 84,000 | +0 | 0.00% | 197,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2024-12-04 | 2024-12-02 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 84,000 | +0 | 0.00% | 208,320 |
| 2024-12-02 | 2024-11-28 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2024-11-28 | 2024-11-26 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2024-11-27 | 2024-11-25 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2024-11-26 | 2024-11-22 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2024-11-25 | 2024-11-21 | 2.350 | 84,000 | +0 | 0.00% | 197,400 |
| 2024-11-22 | 2024-11-20 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2024-11-21 | 2024-11-19 | 2.310 | 84,000 | +0 | 0.00% | 194,040 |
| 2024-11-20 | 2024-11-18 | 2.310 | 84,000 | +0 | 0.00% | 194,040 |
| 2024-11-19 | 2024-11-15 | 2.240 | 84,000 | +0 | 0.00% | 188,160 |
| 2024-11-18 | 2024-11-14 | 2.230 | 84,000 | +0 | 0.00% | 187,320 |
| 2024-11-15 | 2024-11-13 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2024-11-14 | 2024-11-12 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2024-11-13 | 2024-11-11 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2024-11-12 | 2024-11-08 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2024-11-11 | 2024-11-07 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2024-11-08 | 2024-11-06 | 2.310 | 84,000 | +0 | 0.00% | 194,040 |
| 2024-11-07 | 2024-11-05 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2024-11-06 | 2024-11-04 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2024-11-05 | 2024-11-01 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2024-11-04 | 2024-10-31 | 2.250 | 84,000 | +0 | 0.00% | 189,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 84,000 | +0 | 0.00% | 188,160 |
| 2024-10-31 | 2024-10-29 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-10-30 | 2024-10-28 | 2.210 | 84,000 | +0 | 0.00% | 185,640 |
| 2024-10-29 | 2024-10-25 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2024-10-28 | 2024-10-24 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-10-25 | 2024-10-23 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-10-23 | 2024-10-21 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-10-22 | 2024-10-18 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-10-18 | 2024-10-16 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-10-16 | 2024-10-14 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2024-10-15 | 2024-10-10 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2024-10-10 | 2024-10-08 | 2.210 | 84,000 | +0 | 0.00% | 185,640 |
| 2024-10-09 | 2024-10-07 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2024-10-08 | 2024-10-04 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2024-10-07 | 2024-10-03 | 2.320 | 84,000 | +0 | 0.00% | 194,880 |
| 2024-10-04 | 2024-10-02 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2024-10-03 | 2024-09-30 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2024-10-02 | 2024-09-27 | 2.260 | 84,000 | +0 | 0.00% | 189,840 |
| 2024-09-30 | 2024-09-26 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2024-09-27 | 2024-09-25 | 1.770 | 84,000 | +0 | 0.00% | 148,680 |
| 2024-09-26 | 2024-09-24 | 1.770 | 84,000 | +0 | 0.00% | 148,680 |
| 2024-09-25 | 2024-09-23 | 1.730 | 84,000 | +0 | 0.00% | 145,320 |
| 2024-09-24 | 2024-09-20 | 1.770 | 84,000 | +0 | 0.00% | 148,680 |
| 2024-09-23 | 2024-09-19 | 1.780 | 84,000 | +0 | 0.00% | 149,520 |
| 2024-09-20 | 2024-09-17 | 1.820 | 84,000 | +0 | 0.00% | 152,880 |
| 2024-09-19 | 2024-09-16 | 1.790 | 84,000 | +0 | 0.00% | 150,360 |
| 2024-09-17 | 2024-09-13 | 1.850 | 84,000 | +0 | 0.00% | 155,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 84,000 | +0 | 0.00% | 158,760 |
| 2024-09-13 | 2024-09-11 | 1.890 | 84,000 | +0 | 0.00% | 158,760 |
| 2024-09-12 | 2024-09-10 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-09-11 | 2024-09-09 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-09-10 | 2024-09-05 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-09-09 | 2024-09-04 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-09-04 | 2024-09-02 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-08-30 | 2024-08-28 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-28 | 2024-08-26 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-27 | 2024-08-23 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-26 | 2024-08-22 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-08-23 | 2024-08-21 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-08-22 | 2024-08-20 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-08-21 | 2024-08-19 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-20 | 2024-08-16 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-19 | 2024-08-15 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-08-14 | 2024-08-12 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-08-13 | 2024-08-09 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-08-12 | 2024-08-08 | 2.070 | 84,000 | +0 | 0.00% | 173,880 |
| 2024-08-09 | 2024-08-07 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-08-08 | 2024-08-06 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-08-07 | 2024-08-05 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-08-06 | 2024-08-02 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-08-05 | 2024-08-01 | 2.090 | 84,000 | +0 | 0.00% | 175,560 |
| 2024-08-02 | 2024-07-31 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-08-01 | 2024-07-30 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2024-07-31 | 2024-07-29 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-07-30 | 2024-07-26 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-07-29 | 2024-07-25 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-07-26 | 2024-07-24 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-07-25 | 2024-07-23 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-07-23 | 2024-07-19 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-07-22 | 2024-07-18 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-07-19 | 2024-07-17 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-07-18 | 2024-07-16 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-07-17 | 2024-07-15 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-07-16 | 2024-07-12 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 84,000 | +0 | 0.00% | 175,560 |
| 2024-07-12 | 2024-07-10 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-07-11 | 2024-07-09 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-07-10 | 2024-07-08 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-07-09 | 2024-07-05 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-07-08 | 2024-07-04 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-07-05 | 2024-07-03 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2024-07-03 | 2024-06-28 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-07-02 | 2024-06-27 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2024-06-28 | 2024-06-26 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-06-27 | 2024-06-25 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-06-26 | 2024-06-24 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-06-25 | 2024-06-21 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-06-24 | 2024-06-20 | 2.110 | 84,000 | +0 | 0.00% | 177,240 |
| 2024-06-21 | 2024-06-19 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2024-06-20 | 2024-06-18 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2024-06-19 | 2024-06-17 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2024-06-18 | 2024-06-14 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2024-06-17 | 2024-06-13 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2024-06-14 | 2024-06-12 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2024-06-13 | 2024-06-11 | 2.110 | 84,000 | +0 | 0.00% | 177,240 |
| 2024-06-12 | 2024-06-07 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-06-11 | 2024-06-06 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-06-07 | 2024-06-05 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2024-06-06 | 2024-06-04 | 2.230 | 84,000 | +0 | 0.00% | 187,320 |
| 2024-06-05 | 2024-06-03 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2024-06-04 | 2024-05-31 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2024-06-03 | 2024-05-30 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2024-05-31 | 2024-05-29 | 2.150 | 84,000 | +0 | 0.00% | 180,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2024-05-29 | 2024-05-27 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2024-05-28 | 2024-05-24 | 2.190 | 84,000 | +0 | 0.00% | 183,960 |
| 2024-05-27 | 2024-05-23 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2024-05-24 | 2024-05-22 | 2.270 | 84,000 | +0 | 0.00% | 190,680 |
| 2024-05-23 | 2024-05-21 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 84,000 | +0 | 0.00% | 188,160 |
| 2024-05-21 | 2024-05-17 | 2.150 | 84,000 | +0 | 0.00% | 180,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-05-17 | 2024-05-14 | 2.070 | 84,000 | +0 | 0.00% | 173,880 |
| 2024-05-16 | 2024-05-13 | 2.110 | 84,000 | +0 | 0.00% | 177,240 |
| 2024-05-14 | 2024-05-10 | 2.070 | 84,000 | +0 | 0.00% | 173,880 |
| 2024-05-13 | 2024-05-09 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-05-10 | 2024-05-08 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2024-05-09 | 2024-05-07 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-05-08 | 2024-05-06 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-05-07 | 2024-05-03 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-05-06 | 2024-05-02 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-05-03 | 2024-04-30 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-05-02 | 2024-04-29 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-04-30 | 2024-04-26 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-04-29 | 2024-04-25 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-04-26 | 2024-04-24 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-04-25 | 2024-04-23 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-04-24 | 2024-04-22 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 84,000 | +0 | 0.00% | 155,400 |
| 2024-04-22 | 2024-04-18 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 84,000 | +0 | 0.00% | 154,560 |
| 2024-04-18 | 2024-04-16 | 1.830 | 84,000 | +0 | 0.00% | 153,720 |
| 2024-04-17 | 2024-04-15 | 1.880 | 84,000 | +0 | 0.00% | 157,920 |
| 2024-04-16 | 2024-04-12 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2024-04-15 | 2024-04-11 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-04-12 | 2024-04-10 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-04-11 | 2024-04-09 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 84,000 | +0 | 0.00% | 157,080 |
| 2024-04-08 | 2024-04-03 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2024-04-05 | 2024-04-02 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2024-04-03 | 2024-03-28 | 1.950 | 84,000 | +0 | 0.00% | 163,800 |
| 2024-04-02 | 2024-03-27 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2024-03-28 | 2024-03-26 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-03-27 | 2024-03-25 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-03-26 | 2024-03-22 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-03-25 | 2024-03-21 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-03-22 | 2024-03-20 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-03-21 | 2024-03-19 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-03-20 | 2024-03-18 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-03-19 | 2024-03-15 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-03-18 | 2024-03-14 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-03-14 | 2024-03-12 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-03-13 | 2024-03-11 | 1.970 | 84,000 | +0 | 0.00% | 165,480 |
| 2024-03-12 | 2024-03-08 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2024-03-11 | 2024-03-07 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2024-03-08 | 2024-03-06 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2024-03-07 | 2024-03-05 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2024-03-06 | 2024-03-04 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-03-05 | 2024-03-01 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-03-04 | 2024-02-29 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-03-01 | 2024-02-28 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-02-29 | 2024-02-27 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-02-28 | 2024-02-26 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-02-26 | 2024-02-22 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2024-02-23 | 2024-02-21 | 2.020 | 84,000 | +0 | 0.00% | 169,680 |
| 2024-02-22 | 2024-02-20 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-02-21 | 2024-02-19 | 1.950 | 84,000 | +0 | 0.00% | 163,800 |
| 2024-02-20 | 2024-02-16 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2024-02-19 | 2024-02-15 | 1.870 | 84,000 | +0 | 0.00% | 157,080 |
| 2024-02-16 | 2024-02-14 | 1.890 | 84,000 | +0 | 0.00% | 158,760 |
| 2024-02-15 | 2024-02-09 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2024-02-14 | 2024-02-07 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2024-02-08 | 2024-02-06 | 1.910 | 84,000 | +0 | 0.00% | 160,440 |
| 2024-02-07 | 2024-02-05 | 1.850 | 84,000 | +0 | 0.00% | 155,400 |
| 2024-02-06 | 2024-02-02 | 1.910 | 84,000 | +0 | 0.00% | 160,440 |
| 2024-02-05 | 2024-02-01 | 1.910 | 84,000 | +0 | 0.00% | 160,440 |
| 2024-02-02 | 2024-01-31 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2024-02-01 | 2024-01-30 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2024-01-31 | 2024-01-29 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2024-01-30 | 2024-01-26 | 2.040 | 84,000 | +0 | 0.00% | 171,360 |
| 2024-01-29 | 2024-01-25 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-01-26 | 2024-01-24 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2024-01-25 | 2024-01-23 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2024-01-24 | 2024-01-22 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2024-01-23 | 2024-01-19 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2024-01-22 | 2024-01-18 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 84,000 | +0 | 0.00% | 173,040 |
| 2024-01-18 | 2024-01-16 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2024-01-16 | 2024-01-12 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-01-15 | 2024-01-11 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-01-12 | 2024-01-10 | 2.160 | 84,000 | +0 | 0.00% | 181,440 |
| 2024-01-11 | 2024-01-09 | 2.210 | 84,000 | +0 | 0.00% | 185,640 |
| 2024-01-10 | 2024-01-08 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2024-01-09 | 2024-01-05 | 2.190 | 84,000 | +0 | 0.00% | 183,960 |
| 2024-01-08 | 2024-01-04 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2024-01-05 | 2024-01-03 | 2.250 | 84,000 | +0 | 0.00% | 189,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 84,000 | +0 | 0.00% | 190,680 |
| 2024-01-03 | 2023-12-29 | 2.250 | 84,000 | +0 | 0.00% | 189,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 84,000 | +0 | 0.00% | 189,840 |
| 2023-12-29 | 2023-12-27 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2023-12-28 | 2023-12-22 | 2.180 | 84,000 | +0 | 0.00% | 183,120 |
| 2023-12-27 | 2023-12-21 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2023-12-22 | 2023-12-20 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2023-12-21 | 2023-12-19 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 84,000 | +0 | 0.00% | 190,680 |
| 2023-12-19 | 2023-12-15 | 2.330 | 84,000 | +0 | 0.00% | 195,720 |
| 2023-12-18 | 2023-12-14 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2023-12-15 | 2023-12-13 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2023-12-14 | 2023-12-12 | 2.360 | 84,000 | +0 | 0.00% | 198,240 |
| 2023-12-13 | 2023-12-11 | 2.300 | 84,000 | +0 | 0.00% | 193,200 |
| 2023-12-12 | 2023-12-08 | 2.360 | 84,000 | +0 | 0.00% | 198,240 |
| 2023-12-11 | 2023-12-07 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2023-12-06 | 2023-12-04 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2023-12-05 | 2023-12-01 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2023-12-04 | 2023-11-30 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2023-12-01 | 2023-11-29 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2023-11-30 | 2023-11-28 | 2.510 | 84,000 | +0 | 0.00% | 210,840 |
| 2023-11-29 | 2023-11-27 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2023-11-28 | 2023-11-24 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2023-11-27 | 2023-11-23 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-11-24 | 2023-11-22 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2023-11-23 | 2023-11-21 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-11-22 | 2023-11-20 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2023-11-21 | 2023-11-17 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2023-11-20 | 2023-11-16 | 2.650 | 84,000 | +0 | 0.00% | 222,600 |
| 2023-11-17 | 2023-11-15 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2023-11-16 | 2023-11-14 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2023-11-15 | 2023-11-13 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2023-11-14 | 2023-11-10 | 2.570 | 84,000 | +0 | 0.00% | 215,880 |
| 2023-11-13 | 2023-11-09 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2023-11-10 | 2023-11-08 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2023-11-09 | 2023-11-07 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2023-11-08 | 2023-11-06 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-11-07 | 2023-11-03 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2023-11-06 | 2023-11-02 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2023-11-03 | 2023-11-01 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2023-11-02 | 2023-10-31 | 2.680 | 84,000 | +0 | 0.00% | 225,120 |
| 2023-11-01 | 2023-10-30 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2023-10-31 | 2023-10-27 | 2.680 | 84,000 | +0 | 0.00% | 225,120 |
| 2023-10-30 | 2023-10-26 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2023-10-27 | 2023-10-25 | 2.560 | 84,000 | +0 | 0.00% | 215,040 |
| 2023-10-26 | 2023-10-24 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2023-10-25 | 2023-10-20 | 2.520 | 84,000 | +0 | 0.00% | 211,680 |
| 2023-10-24 | 2023-10-19 | 2.530 | 84,000 | +0 | 0.00% | 212,520 |
| 2023-10-20 | 2023-10-18 | 2.560 | 84,000 | +0 | 0.00% | 215,040 |
| 2023-10-19 | 2023-10-17 | 2.590 | 84,000 | +0 | 0.00% | 217,560 |
| 2023-10-18 | 2023-10-16 | 2.560 | 84,000 | +0 | 0.00% | 215,040 |
| 2023-10-17 | 2023-10-13 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2023-10-16 | 2023-10-12 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-10-13 | 2023-10-11 | 2.650 | 84,000 | +0 | 0.00% | 222,600 |
| 2023-10-12 | 2023-10-10 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2023-10-11 | 2023-10-09 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2023-10-10 | 2023-10-06 | 2.730 | 84,000 | +0 | 0.00% | 229,320 |
| 2023-10-09 | 2023-10-05 | 2.680 | 84,000 | +0 | 0.00% | 225,120 |
| 2023-10-06 | 2023-10-04 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2023-10-05 | 2023-10-03 | 2.630 | 84,000 | +0 | 0.00% | 220,920 |
| 2023-10-04 | 2023-09-29 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-10-03 | 2023-09-28 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2023-09-29 | 2023-09-27 | 2.680 | 84,000 | +0 | 0.00% | 225,120 |
| 2023-09-28 | 2023-09-26 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-09-27 | 2023-09-25 | 2.690 | 84,000 | +0 | 0.00% | 225,960 |
| 2023-09-26 | 2023-09-22 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2023-09-25 | 2023-09-21 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2023-09-22 | 2023-09-20 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2023-09-21 | 2023-09-19 | 2.790 | 84,000 | +0 | 0.00% | 234,360 |
| 2023-09-20 | 2023-09-18 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2023-09-19 | 2023-09-15 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2023-09-18 | 2023-09-14 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2023-09-15 | 2023-09-13 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2023-09-14 | 2023-09-12 | 2.730 | 84,000 | +0 | 0.00% | 229,320 |
| 2023-09-13 | 2023-09-11 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2023-09-12 | 2023-09-07 | 2.670 | 84,000 | +0 | 0.00% | 224,280 |
| 2023-09-11 | 2023-09-06 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2023-09-07 | 2023-09-05 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2023-09-06 | 2023-09-04 | 2.820 | 84,000 | +0 | 0.00% | 236,880 |
| 2023-09-05 | 2023-08-31 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2023-09-04 | 2023-08-30 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2023-08-31 | 2023-08-29 | 2.810 | 84,000 | +0 | 0.00% | 236,040 |
| 2023-08-30 | 2023-08-28 | 2.740 | 84,000 | +0 | 0.00% | 230,160 |
| 2023-08-29 | 2023-08-25 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2023-08-25 | 2023-08-23 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2023-08-23 | 2023-08-21 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 84,000 | +0 | 0.00% | 241,080 |
| 2023-08-18 | 2023-08-16 | 2.880 | 84,000 | +0 | 0.00% | 241,920 |
| 2023-08-17 | 2023-08-15 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2023-08-16 | 2023-08-14 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2023-08-15 | 2023-08-11 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2023-08-14 | 2023-08-10 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2023-08-11 | 2023-08-09 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 84,000 | +0 | 0.00% | 251,160 |
| 2023-08-09 | 2023-08-07 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2023-08-08 | 2023-08-04 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2023-08-07 | 2023-08-03 | 2.940 | 84,000 | +0 | 0.00% | 246,960 |
| 2023-08-04 | 2023-08-02 | 2.950 | 84,000 | +0 | 0.00% | 247,800 |
| 2023-08-03 | 2023-08-01 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 84,000 | +0 | 0.00% | 254,520 |
| 2023-08-01 | 2023-07-28 | 2.920 | 84,000 | +0 | 0.00% | 245,280 |
| 2023-07-31 | 2023-07-27 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2023-07-28 | 2023-07-26 | 2.960 | 84,000 | +0 | 0.00% | 248,640 |
| 2023-07-27 | 2023-07-25 | 2.980 | 84,000 | +0 | 0.00% | 250,320 |
| 2023-07-26 | 2023-07-24 | 2.910 | 84,000 | +0 | 0.00% | 244,440 |
| 2023-07-25 | 2023-07-21 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2023-07-24 | 2023-07-20 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2023-07-21 | 2023-07-19 | 2.880 | 84,000 | +0 | 0.00% | 241,920 |
| 2023-07-20 | 2023-07-18 | 2.870 | 84,000 | +0 | 0.00% | 241,080 |
| 2023-07-19 | 2023-07-14 | 2.850 | 84,000 | +0 | 0.00% | 239,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2023-07-14 | 2023-07-12 | 2.780 | 84,000 | +0 | 0.00% | 233,520 |
| 2023-07-13 | 2023-07-11 | 2.820 | 84,000 | +0 | 0.00% | 236,880 |
| 2023-07-12 | 2023-07-10 | 2.800 | 84,000 | -20,000 | 0.00% | 235,200 |
| 2023-06-20 | 2023-06-16 | 2.750 | 104,000 | +20,000 | 0.00% | 286,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 84,000 | +10,000 | 0.00% | 283,080 |
| 2023-01-09 | 2023-01-05 | 3.370 | 74,000 | -10,000 | 0.00% | 249,380 |
| 2023-01-06 | 2023-01-04 | 3.310 | 84,000 | -10,000 | 0.00% | 278,040 |
| 2022-12-30 | 2022-12-28 | 3.190 | 94,000 | +20,000 | 0.00% | 299,860 |
| 2022-03-08 | 2022-03-04 | 3.020 | 74,000 | -2,000 | 0.00% | 223,480 |
| 2022-03-04 | 2022-03-02 | 2.950 | 76,000 | -8,000 | 0.00% | 224,200 |
| 2022-03-03 | 2022-03-01 | 3.030 | 84,000 | +10,000 | 0.00% | 254,520 |
| 2022-01-19 | 2022-01-17 | 3.180 | 74,000 | -100,000 | 0.00% | 235,320 |
| 2021-11-25 | 2021-11-23 | 2.970 | 174,000 | +100,000 | 0.00% | 516,780 |
| 2021-11-17 | 2021-11-15 | 3.010 | 74,000 | -20,000 | 0.00% | 222,740 |
| 2021-07-26 | 2021-07-22 | 3.080 | 94,000 | +4,000 | 0.00% | 289,520 |
| 2021-04-07 | 2021-03-31 | 3.660 | 90,000 | +10,000 | 0.00% | 329,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 80,000 | -2,000 | 0.00% | 264,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 82,000 | +1,529 | 0.00% | 253,180 |
| 2020-06-09 | 2020-06-05 | 3.139 | 80,471 | +1,963 | 0.00% | 252,559 |
| 2020-01-03 | 2019-12-31 | 4.402 | 78,508 | -49,068 | 0.00% | 345,598 |
| 2019-12-17 | 2019-12-13 | 4.300 | 127,576 | +49,068 | 0.00% | 548,599 |
| 2019-12-04 | 2019-12-02 | 4.025 | 78,508 | -9,814 | 0.00% | 315,998 |
| 2019-11-27 | 2019-11-25 | 3.984 | 88,322 | +9,814 | 0.00% | 351,900 |
| 2019-11-11 | 2019-11-07 | 4.382 | 78,508 | -9,814 | 0.00% | 343,998 |
| 2019-11-07 | 2019-11-05 | 4.321 | 88,322 | -7,851 | 0.00% | 381,600 |
| 2019-11-06 | 2019-11-04 | 4.198 | 96,173 | +17,665 | 0.00% | 403,760 |
| 2019-07-15 | 2019-07-11 | 4.636 | 78,508 | +9,813 | 0.00% | 363,998 |
| 2018-10-04 | 2018-10-02 | 4.850 | 68,695 | -49,068 | 0.00% | 333,200 |
| 2018-09-26 | 2018-09-21 | 5.329 | 117,763 | +49,068 | 0.00% | 627,602 |
| 2018-06-25 | 2018-06-21 | 6.363 | 68,695 | +707 | 0.00% | 437,100 |
| 2017-11-24 | 2017-11-22 | 5.066 | 67,988 | -58,275 | 0.00% | 344,401 |
| 2017-11-03 | 2017-11-01 | 4.221 | 126,263 | +58,275 | 0.00% | 533,000 |
| 2017-10-09 | 2017-10-04 | 4.005 | 67,988 | -5,827 | 0.00% | 272,301 |
| 2017-07-03 | 2017-06-29 | 4.865 | 73,815 | +857 | 0.00% | 359,091 |
| 2017-03-27 | 2017-03-23 | 5.000 | 72,958 | -19,199 | 0.00% | 364,802 |
| 2017-03-22 | 2017-03-20 | 4.823 | 92,157 | -9,600 | 0.00% | 444,480 |
| 2017-02-28 | 2017-02-24 | 4.646 | 101,757 | -19,199 | 0.00% | 472,761 |
| 2017-02-21 | 2017-02-17 | 4.386 | 120,956 | -19,200 | 0.00% | 530,459 |
| 2017-01-19 | 2017-01-17 | 3.854 | 140,156 | +67,198 | 0.00% | 540,202 |
| 2016-10-31 | 2016-10-27 | 3.803 | 72,958 | +1,220 | 0.00% | 277,479 |
| 2016-07-20 | 2016-07-18 | 4.661 | 71,738 | -9,439 | 0.00% | 334,399 |
| 2016-07-19 | 2016-07-15 | 4.651 | 81,177 | -9,440 | 0.00% | 377,538 |
| 2016-06-03 | 2016-06-01 | 4.428 | 90,617 | +9,440 | 0.00% | 401,281 |
| 2016-05-26 | 2016-05-24 | 4.587 | 81,177 | -47,197 | 0.00% | 372,378 |
| 2016-05-24 | 2016-05-20 | 4.460 | 128,374 | +9,440 | 0.00% | 572,561 |
| 2016-05-20 | 2016-05-18 | 4.566 | 118,934 | +9,439 | 0.00% | 543,058 |
| 2016-05-19 | 2016-05-17 | 4.672 | 109,495 | -9,439 | 0.00% | 511,559 |
| 2016-05-18 | 2016-05-16 | 4.651 | 118,934 | -47,197 | 0.00% | 553,138 |
| 2016-05-16 | 2016-05-12 | 4.672 | 166,131 | +47,197 | 0.00% | 776,162 |
| 2016-05-09 | 2016-05-05 | 4.736 | 118,934 | +47,196 | 0.00% | 563,218 |
| 2015-10-28 | 2015-10-26 | 5.244 | 71,738 | -28,318 | 0.00% | 376,199 |
| 2015-10-27 | 2015-10-23 | 5.329 | 100,056 | +28,318 | 0.00% | 533,180 |
| 2015-06-09 | 2015-06-05 | 6.462 | 71,738 | -3,776 | 0.00% | 463,598 |
| 2015-06-08 | 2015-06-04 | 6.494 | 75,514 | -5,663 | 0.00% | 490,400 |
| 2015-04-13 | 2015-04-09 | 6.261 | 81,177 | -11,328 | 0.00% | 508,257 |
| 2015-04-10 | 2015-04-08 | 6.123 | 92,505 | -92,504 | 0.00% | 566,443 |
| 2015-04-02 | 2015-03-31 | 5.223 | 185,009 | -9,439 | 0.00% | 966,279 |
| 2015-04-01 | 2015-03-30 | 5.170 | 194,448 | -28,318 | 0.00% | 1,005,278 |
| 2015-03-19 | 2015-03-17 | 4.397 | 222,766 | -28,318 | 0.01% | 979,399 |
| 2015-02-26 | 2015-02-24 | 3.973 | 251,084 | -18,878 | 0.01% | 997,501 |
| 2015-02-04 | 2015-02-02 | 4.206 | 269,962 | -47,197 | 0.01% | 1,135,419 |
| 2015-01-09 | 2015-01-07 | 4.322 | 317,159 | -66,074 | 0.01% | 1,370,882 |
| 2015-01-08 | 2015-01-06 | 4.185 | 383,233 | +28,317 | 0.01% | 1,603,699 |
| 2014-12-18 | 2014-12-16 | 4.132 | 354,916 | -181,233 | 0.01% | 1,466,402 |
| 2014-12-17 | 2014-12-15 | 4.058 | 536,149 | -28,318 | 0.01% | 2,175,440 |
| 2014-12-16 | 2014-12-12 | 4.110 | 564,467 | +28,318 | 0.01% | 2,320,241 |
| 2014-11-24 | 2014-11-20 | 3.517 | 536,149 | +113,271 | 0.01% | 1,885,760 |
| 2014-11-21 | 2014-11-19 | 3.581 | 422,878 | +37,757 | 0.01% | 1,514,240 |
| 2014-11-19 | 2014-11-17 | 3.485 | 385,121 | +18,878 | 0.01% | 1,342,320 |
| 2014-11-18 | 2014-11-14 | 3.856 | 366,243 | -9,439 | 0.01% | 1,412,321 |
| 2014-11-13 | 2014-11-11 | 3.602 | 375,682 | -56,635 | 0.01% | 1,353,201 |
| 2014-11-12 | 2014-11-10 | 3.591 | 432,317 | -9,440 | 0.01% | 1,552,619 |
| 2014-11-03 | 2014-10-30 | 2.988 | 441,757 | +141,589 | 0.01% | 1,319,761 |
| 2014-03-27 | 2014-03-25 | 2.712 | 300,168 | -37,757 | 0.01% | 814,080 |
| 2014-03-05 | 2014-03-03 | 2.903 | 337,925 | -47,196 | 0.01% | 980,920 |
| 2013-11-29 | 2013-11-27 | 3.337 | 385,121 | -47,196 | 0.01% | 1,285,200 |
| 2013-11-25 | 2013-11-21 | 3.401 | 432,317 | -9,440 | 0.01% | 1,470,179 |
| 2013-11-13 | 2013-11-11 | 2.754 | 441,757 | -9,439 | 0.01% | 1,216,801 |
| 2013-09-11 | 2013-09-09 | 2.649 | 451,196 | -9,439 | 0.01% | 1,195,001 |
| 2013-06-21 | 2013-06-19 | 2.553 | 460,635 | +9,439 | 0.01% | 1,176,080 |
| 2013-05-10 | 2013-05-08 | 3.327 | 451,196 | +9,439 | 0.01% | 1,500,921 |
| 2013-05-03 | 2013-04-30 | 3.295 | 441,757 | +9,440 | 0.01% | 1,455,481 |
| 2013-03-06 | 2013-03-04 | 3.380 | 432,317 | +47,196 | 0.01% | 1,461,019 |
| 2013-02-08 | 2013-02-06 | 3.867 | 385,121 | -9,439 | 0.01% | 1,489,200 |
| 2013-01-29 | 2013-01-25 | 3.740 | 394,560 | -47,197 | 0.01% | 1,475,539 |
| 2013-01-16 | 2013-01-14 | 3.793 | 441,757 | -18,878 | 0.01% | 1,675,442 |
| 2013-01-15 | 2013-01-11 | 3.676 | 460,635 | +18,878 | 0.01% | 1,693,360 |
| 2012-12-14 | 2012-12-12 | 3.062 | 441,757 | -9,439 | 0.01% | 1,352,521 |
| 2012-12-11 | 2012-12-07 | 2.913 | 451,196 | +9,439 | 0.01% | 1,314,501 |
| 2012-11-06 | 2012-11-02 | 3.019 | 441,757 | -28,317 | 0.01% | 1,333,801 |
| 2012-10-30 | 2012-10-26 | 2.839 | 470,074 | -56,636 | 0.01% | 1,334,639 |
| 2012-09-20 | 2012-09-18 | 2.511 | 526,710 | +56,636 | 0.02% | 1,322,461 |
| 2012-08-24 | 2012-08-22 | 2.659 | 470,074 | +47,196 | 0.01% | 1,249,979 |
| 2012-08-16 | 2012-08-14 | 2.892 | 422,878 | +28,318 | 0.01% | 1,223,040 |
| 2012-07-24 | 2012-07-20 | 2.850 | 394,560 | -47,197 | 0.01% | 1,124,419 |
| 2012-07-18 | 2012-07-16 | 2.860 | 441,757 | -47,196 | 0.01% | 1,263,601 |
| 2012-07-10 | 2012-07-06 | 2.596 | 488,953 | -9,439 | 0.01% | 1,269,101 |
| 2012-07-09 | 2012-07-05 | 2.543 | 498,392 | +9,439 | 0.02% | 1,267,200 |
| 2012-06-28 | 2012-06-26 | 2.638 | 488,953 | -9,439 | 0.01% | 1,289,821 |
| 2012-06-19 | 2012-06-15 | 2.564 | 498,392 | -9,439 | 0.02% | 1,277,760 |
| 2012-06-11 | 2012-06-07 | 2.447 | 507,831 | -9,439 | 0.02% | 1,242,779 |
| 2012-05-25 | 2012-05-23 | 2.437 | 517,270 | +9,439 | 0.02% | 1,260,399 |
| 2012-05-21 | 2012-05-17 | 2.553 | 507,831 | -9,439 | 0.02% | 1,296,579 |
| 2012-05-18 | 2012-05-16 | 2.564 | 517,270 | +9,439 | 0.02% | 1,326,159 |
| 2012-05-09 | 2012-05-07 | 2.892 | 507,831 | +9,439 | 0.02% | 1,468,739 |
| 2012-04-23 | 2012-04-19 | 2.394 | 498,392 | +47,196 | 0.02% | 1,193,280 |
| 2012-04-20 | 2012-04-18 | 2.426 | 451,196 | +9,439 | 0.01% | 1,094,620 |
| 2012-04-03 | 2012-03-30 | 2.701 | 441,757 | +47,197 | 0.01% | 1,193,401 |
| 2012-02-23 | 2012-02-21 | 3.242 | 394,560 | -47,197 | 0.01% | 1,279,079 |
| 2012-02-20 | 2012-02-16 | 3.210 | 441,757 | +47,197 | 0.01% | 1,418,041 |
| 2012-02-15 | 2012-02-13 | 3.221 | 394,560 | -52,860 | 0.01% | 1,270,719 |
| 2012-02-13 | 2012-02-09 | 3.210 | 447,420 | +52,860 | 0.01% | 1,436,220 |
| 2012-02-01 | 2012-01-30 | 2.977 | 394,560 | -47,197 | 0.01% | 1,174,579 |
| 2012-01-12 | 2012-01-10 | 2.977 | 441,757 | +47,197 | 0.01% | 1,315,081 |
| 2011-07-27 | 2011-07-25 | 4.195 | 394,560 | -18,879 | 0.01% | 1,655,279 |
| 2011-06-02 | 2011-05-31 | 3.666 | 413,439 | +9,439 | 0.01% | 1,515,481 |
| 2011-03-22 | 2011-03-18 | 3.072 | 404,000 | -9,439 | 0.01% | 1,241,201 |
| 2011-03-11 | 2011-03-09 | 3.644 | 413,439 | +9,439 | 0.01% | 1,506,721 |
| 2011-01-21 | 2011-01-19 | 4.047 | 404,000 | +18,879 | 0.01% | 1,634,962 |
| 2011-01-14 | 2011-01-12 | 4.269 | 385,121 | +47,196 | 0.01% | 1,644,240 |
| 2010-12-14 | 2010-12-10 | 4.132 | 337,925 | +9,439 | 0.01% | 1,396,200 |
| 2010-12-13 | 2010-12-09 | 4.195 | 328,486 | -9,439 | 0.01% | 1,378,082 |
| 2010-12-08 | 2010-12-06 | 4.672 | 337,925 | +84,953 | 0.01% | 1,578,781 |
| 2010-12-06 | 2010-12-02 | 4.916 | 252,972 | -37,757 | 0.01% | 1,243,521 |
| 2010-12-03 | 2010-12-01 | 4.810 | 290,729 | +37,757 | 0.01% | 1,398,322 |
| 2010-12-01 | 2010-11-29 | 4.852 | 252,972 | -37,757 | 0.01% | 1,227,441 |
| 2010-11-26 | 2010-11-24 | 4.672 | 290,729 | -283,177 | 0.01% | 1,358,282 |
| 2010-11-25 | 2010-11-23 | 4.683 | 573,906 | +37,757 | 0.02% | 2,687,360 |
| 2010-11-23 | 2010-11-19 | 4.916 | 536,149 | +283,177 | 0.02% | 2,635,520 |
| 2010-11-15 | 2010-11-11 | 5.276 | 252,972 | -18,878 | 0.01% | 1,334,642 |
| 2010-11-12 | 2010-11-10 | 5.276 | 271,850 | -151,028 | 0.01% | 1,434,239 |
| 2010-11-10 | 2010-11-08 | 5.202 | 422,878 | -18,879 | 0.01% | 2,199,680 |
| 2010-11-09 | 2010-11-05 | 5.064 | 441,757 | +37,757 | 0.01% | 2,237,042 |
| 2010-11-02 | 2010-10-29 | 5.191 | 404,000 | -56,635 | 0.01% | 2,097,202 |
| 2010-10-29 | 2010-10-27 | 5.286 | 460,635 | -107,607 | 0.01% | 2,435,120 |
| 2010-10-28 | 2010-10-26 | 5.541 | 568,242 | +411,551 | 0.02% | 3,148,458 |
| 2010-10-18 | 2010-10-14 | 5.244 | 156,691 | +28,317 | 0.00% | 821,698 |
| 2010-10-15 | 2010-10-13 | 5.371 | 128,374 | +9,440 | 0.00% | 689,522 |
| 2010-07-23 | 2010-07-21 | 4.163 | 118,934 | -9,440 | 0.00% | 495,178 |
| 2010-07-22 | 2010-07-20 | 3.994 | 128,374 | +9,440 | 0.00% | 512,721 |
| 2010-07-08 | 2010-07-06 | 3.443 | 118,934 | -9,440 | 0.00% | 409,498 |
| 2010-07-07 | 2010-07-05 | 3.316 | 128,374 | +9,440 | 0.00% | 425,681 |
| 2010-06-21 | 2010-06-17 | 3.676 | 118,934 | -9,440 | 0.00% | 437,218 |
| 2010-06-18 | 2010-06-15 | 3.602 | 128,374 | +1,888 | 0.00% | 462,401 |
| 2010-06-14 | 2010-06-10 | 3.485 | 126,486 | -1,888 | 0.00% | 440,861 |
| 2010-06-11 | 2010-06-09 | 3.401 | 128,374 | +9,440 | 0.00% | 436,561 |
| 2010-06-09 | 2010-06-07 | 3.475 | 118,934 | -9,440 | 0.00% | 413,278 |
| 2010-06-08 | 2010-06-04 | 3.538 | 128,374 | +9,440 | 0.00% | 454,241 |
| 2010-06-07 | 2010-06-03 | 3.517 | 118,934 | -18,879 | 0.00% | 418,318 |
| 2010-06-02 | 2010-05-31 | 3.443 | 137,813 | +9,439 | 0.00% | 474,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 128,374 | -9,439 | 0.00% | 443,361 |
| 2010-05-31 | 2010-05-27 | 3.422 | 137,813 | +9,439 | 0.00% | 471,580 |
| 2010-05-28 | 2010-05-26 | 3.316 | 128,374 | -47,196 | 0.00% | 425,681 |
| 2010-05-27 | 2010-05-25 | 3.263 | 175,570 | +47,196 | 0.01% | 572,880 |
| 2010-05-12 | 2010-05-10 | 3.962 | 128,374 | +9,440 | 0.00% | 508,641 |
| 2010-05-04 | 2010-04-30 | 4.651 | 118,934 | -311,495 | 0.00% | 553,138 |
| 2010-04-29 | 2010-04-27 | 4.545 | 430,429 | -471,963 | 0.01% | 1,956,238 |
| 2010-04-28 | 2010-04-26 | 4.651 | 902,392 | +471,963 | 0.03% | 4,196,842 |
| 2010-04-26 | 2010-04-22 | 4.693 | 430,429 | -300,168 | 0.01% | 2,020,078 |
| 2010-04-23 | 2010-04-21 | 4.524 | 730,597 | -471,963 | 0.02% | 3,304,978 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,202,560 | -18,878 | 0.04% | 4,841,202 |
| 2010-04-14 | 2010-04-12 | 4.386 | 1,221,438 | +305,831 | 0.04% | 5,357,160 |
| 2010-04-13 | 2010-04-09 | 4.322 | 915,607 | -5,663 | 0.03% | 3,957,602 |
| 2010-04-12 | 2010-04-08 | 4.312 | 921,270 | +471,962 | 0.03% | 3,972,320 |
| 2010-04-09 | 2010-04-07 | 4.386 | 449,308 | -9,439 | 0.01% | 1,970,640 |
| 2010-04-07 | 2010-03-31 | 4.195 | 458,747 | -60,411 | 0.01% | 1,924,559 |
| 2010-04-01 | 2010-03-30 | 4.238 | 519,158 | -28,318 | 0.02% | 2,199,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 547,476 | -18,879 | 0.02% | 2,256,200 |
| 2010-03-30 | 2010-03-26 | 4.153 | 566,355 | -94,392 | 0.02% | 2,352,002 |
| 2010-03-29 | 2010-03-25 | 3.962 | 660,747 | -5,664 | 0.02% | 2,618,000 |
| 2010-03-25 | 2010-03-23 | 3.941 | 666,411 | -113,270 | 0.02% | 2,626,322 |
| 2010-03-24 | 2010-03-22 | 4.079 | 779,681 | -18,879 | 0.02% | 3,180,098 |
| 2010-03-23 | 2010-03-19 | 3.983 | 798,560 | -18,878 | 0.02% | 3,180,960 |
| 2010-03-22 | 2010-03-18 | 3.824 | 817,438 | -37,757 | 0.02% | 3,126,258 |
| 2010-03-19 | 2010-03-17 | 3.623 | 855,195 | -9,440 | 0.03% | 3,098,519 |
| 2010-03-16 | 2010-03-12 | 3.528 | 864,635 | -28,317 | 0.03% | 3,050,281 |
| 2010-03-15 | 2010-03-11 | 3.496 | 892,952 | -18,879 | 0.03% | 3,121,799 |
| 2010-03-12 | 2010-03-10 | 3.496 | 911,831 | -9,439 | 0.03% | 3,187,801 |
| 2010-03-11 | 2010-03-09 | 3.348 | 921,270 | -9,439 | 0.03% | 3,084,160 |
| 2010-03-01 | 2010-02-25 | 3.316 | 930,709 | -9,440 | 0.03% | 3,086,179 |
| 2009-12-03 | 2009-12-01 | 3.242 | 940,149 | -47,196 | 0.03% | 3,047,761 |
| 2009-12-02 | 2009-11-30 | 3.062 | 987,345 | +47,196 | 0.03% | 3,022,941 |
| 2009-11-26 | 2009-11-24 | 3.040 | 940,149 | +18,879 | 0.03% | 2,858,521 |
| 2009-11-04 | 2009-11-02 | 2.235 | 921,270 | -18,879 | 0.03% | 2,059,360 |
| 2009-10-22 | 2009-10-20 | 2.415 | 940,149 | +18,879 | 0.03% | 2,270,881 |
| 2009-10-14 | 2009-10-12 | 2.617 | 921,270 | -9,439 | 0.03% | 2,410,720 |
| 2009-10-12 | 2009-10-08 | 2.659 | 930,709 | -264,299 | 0.03% | 2,474,859 |
| 2009-09-24 | 2009-09-22 | 2.807 | 1,195,008 | -132,150 | 0.04% | 3,354,900 |
| 2009-09-18 | 2009-09-16 | 2.627 | 1,327,158 | -169,906 | 0.05% | 3,486,881 |
| 2009-09-14 | 2009-09-10 | 2.596 | 1,497,064 | -471,962 | 0.05% | 3,885,700 |
| 2009-08-07 | 2009-08-05 | 2.564 | 1,969,026 | +1,453,643 | 0.07% | 5,048,120 |
| 2009-08-05 | 2009-08-03 | 2.776 | 515,383 | -471,962 | 0.02% | 1,430,521 |
| 2009-08-04 | 2009-07-31 | 2.659 | 987,345 | +471,962 | 0.03% | 2,625,461 |
| 2009-07-30 | 2009-07-28 | 2.574 | 515,383 | -896,728 | 0.02% | 1,326,781 |
| 2009-07-29 | 2009-07-27 | 2.341 | 1,412,111 | +896,728 | 0.05% | 3,306,161 |
| 2009-07-28 | 2009-07-24 | 2.182 | 515,383 | -1,784,016 | 0.02% | 1,124,761 |
| 2009-07-23 | 2009-07-21 | 2.235 | 2,299,399 | +471,962 | 0.08% | 5,139,959 |
| 2009-07-22 | 2009-07-20 | 2.278 | 1,827,437 | -943,925 | 0.06% | 4,162,399 |
| 2009-07-17 | 2009-07-15 | 2.140 | 2,771,362 | -519,158 | 0.10% | 5,930,721 |
| 2009-07-16 | 2009-07-14 | 1.928 | 3,290,520 | -9,439 | 0.12% | 6,344,520 |
| 2009-07-15 | 2009-07-13 | 1.896 | 3,299,959 | +575,794 | 0.12% | 6,257,840 |
| 2009-04-23 | 2009-04-21 | 1.568 | 2,724,165 | -5,664 | 0.18% | 4,271,279 |
| 2009-04-17 | 2009-04-15 | 1.504 | 2,729,829 | -32,093 | 0.18% | 4,106,640 |
| 2009-04-07 | 2009-04-03 | 1.409 | 2,761,922 | -47,197 | 0.19% | 3,891,579 |
| 2009-03-31 | 2009-03-27 | 1.271 | 2,809,119 | +47,197 | 0.19% | 3,571,201 |
| 2009-02-03 | 2009-01-30 | 1.165 | 2,761,922 | -94,393 | 0.19% | 3,218,600 |
| 2009-01-20 | 2009-01-16 | 1.176 | 2,856,315 | -94,392 | 0.19% | 3,358,860 |
| 2009-01-19 | 2009-01-15 | 1.144 | 2,950,707 | +84,953 | 0.20% | 3,376,080 |
| 2009-01-07 | 2009-01-05 | 1.250 | 2,865,754 | +9,439 | 0.19% | 3,582,480 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,856,315 | -18,878 | 0.19% | 3,116,780 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,875,193 | +9,439 | 0.19% | 3,228,760 |
| 2008-11-28 | 2008-11-26 | 0.795 | 2,865,754 | -188,785 | 0.19% | 2,277,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,054,539 | +188,785 | 0.21% | 2,103,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 2,865,754 | -84,953 | 0.19% | 2,216,280 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,950,707 | +94,392 | 0.20% | 2,688,360 |
| 2008-11-14 | 2008-11-12 | 0.975 | 2,856,315 | -9,439 | 0.19% | 2,783,920 |
| 2008-11-06 | 2008-11-04 | 1.081 | 2,865,754 | +9,439 | 0.19% | 3,096,720 |
| 2008-11-04 | 2008-10-31 | 0.996 | 2,856,315 | -94,392 | 0.19% | 2,844,440 |
| 2008-11-03 | 2008-10-30 | 0.848 | 2,950,707 | +94,392 | 0.20% | 2,500,800 |
| 2008-10-27 | 2008-10-23 | 1.102 | 2,856,315 | -47,196 | 0.19% | 3,147,040 |
| 2008-10-24 | 2008-10-22 | 1.134 | 2,903,511 | -37,757 | 0.20% | 3,291,320 |
| 2008-10-23 | 2008-10-21 | 1.144 | 2,941,268 | +37,757 | 0.20% | 3,365,280 |
| 2008-10-22 | 2008-10-20 | 1.240 | 2,903,511 | -28,318 | 0.20% | 3,598,920 |
| 2008-10-21 | 2008-10-17 | 1.155 | 2,931,829 | -28,317 | 0.20% | 3,385,540 |
| 2008-10-20 | 2008-10-16 | 1.187 | 2,960,146 | +47,196 | 0.20% | 3,512,319 |
| 2008-10-17 | 2008-10-15 | 1.240 | 2,912,950 | -94,393 | 0.20% | 3,610,620 |
| 2008-10-16 | 2008-10-14 | 1.176 | 3,007,343 | +273,738 | 0.20% | 3,536,460 |
| 2008-10-15 | 2008-10-13 | 1.165 | 2,733,605 | -28,317 | 0.18% | 3,185,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 2,761,922 | -94,393 | 0.19% | 3,628,239 |
| 2008-10-06 | 2008-10-02 | 1.504 | 2,856,315 | +9,439 | 0.19% | 4,296,920 |
| 2008-08-12 | 2008-08-08 | 2.267 | 2,846,876 | +47,197 | 0.19% | 6,454,241 |
| 2008-08-11 | 2008-08-07 | 2.437 | 2,799,679 | +471,962 | 0.19% | 6,821,799 |
| 2008-08-04 | 2008-07-31 | 2.744 | 2,327,717 | -56,636 | 0.16% | 6,386,939 |
| 2008-08-01 | 2008-07-30 | 2.733 | 2,384,353 | -18,878 | 0.16% | 6,517,081 |
| 2008-07-30 | 2008-07-28 | 2.733 | 2,403,231 | -94,393 | 0.16% | 6,568,680 |
| 2008-07-28 | 2008-07-24 | 2.860 | 2,497,624 | +179,346 | 0.17% | 7,144,201 |
| 2008-07-25 | 2008-07-23 | 2.807 | 2,318,278 | -84,953 | 0.16% | 6,508,400 |
| 2008-07-22 | 2008-07-18 | 2.468 | 2,403,231 | -9,439 | 0.16% | 5,932,180 |
| 2008-07-21 | 2008-07-17 | 2.447 | 2,412,670 | -207,664 | 0.16% | 5,904,359 |
| 2008-07-18 | 2008-07-16 | 2.373 | 2,620,334 | +188,785 | 0.18% | 6,218,241 |
| 2008-07-07 | 2008-07-03 | 2.331 | 2,431,549 | +18,879 | 0.16% | 5,667,200 |
| 2008-07-04 | 2008-07-02 | 2.490 | 2,412,670 | +9,439 | 0.16% | 6,006,599 |
| 2008-06-23 | 2008-06-19 | 2.765 | 2,403,231 | -28,318 | 0.16% | 6,645,060 |
| 2008-06-19 | 2008-06-17 | 2.839 | 2,431,549 | +217,103 | 0.16% | 6,903,680 |
| 2008-06-16 | 2008-06-12 | 3.040 | 2,214,446 | +217,102 | 0.15% | 6,733,019 |
| 2008-06-10 | 2008-06-05 | 3.369 | 1,997,344 | +103,832 | 0.14% | 6,728,881 |
| 2008-06-05 | 2008-06-03 | 3.602 | 1,893,512 | +18,878 | 0.13% | 6,820,400 |
| 2008-06-04 | 2008-06-02 | 3.729 | 1,874,634 | -18,878 | 0.13% | 6,990,722 |
| 2008-05-30 | 2008-05-28 | 3.623 | 1,893,512 | +47,196 | 0.13% | 6,860,520 |
| 2008-05-29 | 2008-05-27 | 3.591 | 1,846,316 | -94,392 | 0.12% | 6,630,841 |
| 2008-05-28 | 2008-05-26 | 3.549 | 1,940,708 | +94,392 | 0.13% | 6,887,599 |
| 2008-05-23 | 2008-05-21 | 3.613 | 1,846,316 | +18,879 | 0.12% | 6,669,961 |
| 2008-05-19 | 2008-05-15 | 3.655 | 1,827,437 | +28,317 | 0.12% | 6,679,199 |
| 2008-05-14 | 2008-05-09 | 3.581 | 1,799,120 | +28,318 | 0.12% | 6,442,281 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,770,802 | +18,879 | 0.12% | 6,359,640 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,751,923 | +188,784 | 0.12% | 6,458,878 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,563,139 | +179,346 | 0.11% | 6,392,162 |
| 2008-05-06 | 2008-05-02 | 3.941 | 1,383,793 | -122,710 | 0.09% | 5,453,520 |
| 2008-05-05 | 2008-04-30 | 3.549 | 1,506,503 | +18,878 | 0.10% | 5,346,600 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,487,625 | -207,663 | 0.10% | 5,248,081 |
| 2008-04-28 | 2008-04-24 | 3.507 | 1,695,288 | +94,392 | 0.11% | 5,944,760 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,600,896 | +18,879 | 0.11% | 5,308,482 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,582,017 | +28,318 | 0.11% | 5,229,120 |
| 2008-04-21 | 2008-04-17 | 3.295 | 1,553,699 | +188,785 | 0.11% | 5,119,059 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,364,914 | +18,878 | 0.09% | 4,497,058 |
| 2008-04-11 | 2008-04-09 | 3.729 | 1,346,036 | -47,196 | 0.09% | 5,019,520 |
| 2008-04-10 | 2008-04-08 | 3.962 | 1,393,232 | +94,392 | 0.09% | 5,520,239 |
| 2008-04-09 | 2008-04-07 | 4.079 | 1,298,840 | +28,318 | 0.09% | 5,297,601 |
| 2008-04-08 | 2008-04-03 | 4.005 | 1,270,522 | +66,075 | 0.09% | 5,087,880 |
| 2008-04-02 | 2008-03-31 | 4.174 | 1,204,447 | +18,878 | 0.08% | 5,027,439 |
| 2008-03-27 | 2008-03-25 | 4.492 | 1,185,569 | -105,719 | 0.08% | 5,325,441 |
| 2008-03-26 | 2008-03-20 | 4.185 | 1,291,288 | +43,420 | 0.09% | 5,403,598 |
| 2008-03-18 | 2008-03-14 | 4.058 | 1,247,868 | +52,860 | 0.08% | 5,063,261 |
| 2008-03-14 | 2008-03-12 | 4.174 | 1,195,008 | -28,318 | 0.08% | 4,988,040 |
| 2008-03-12 | 2008-03-10 | 4.238 | 1,223,326 | +37,757 | 0.08% | 5,184,001 |
| 2008-03-10 | 2008-03-06 | 4.725 | 1,185,569 | +311,495 | 0.08% | 5,601,761 |
| 2008-03-05 | 2008-03-03 | 5.170 | 874,074 | +188,785 | 0.06% | 4,518,881 |
| 2008-03-03 | 2008-02-28 | 5.339 | 685,289 | +56,635 | 0.05% | 3,659,040 |
| 2008-02-29 | 2008-02-27 | 5.477 | 628,654 | -37,757 | 0.04% | 3,443,222 |
| 2008-02-28 | 2008-02-26 | 5.339 | 666,411 | +226,542 | 0.05% | 3,558,243 |
| 2008-02-05 | 2008-02-01 | 5.477 | 439,869 | -188,785 | 0.03% | 2,409,222 |
| 2008-02-01 | 2008-01-30 | 5.647 | 628,654 | +188,785 | 0.04% | 3,549,783 |
| 2008-01-31 | 2008-01-29 | 5.647 | 439,869 | -3,775 | 0.03% | 2,483,782 |
| 2008-01-24 | 2008-01-22 | 6.303 | 443,644 | +188,784 | 0.03% | 2,796,497 |
| 2008-01-21 | 2008-01-17 | 6.706 | 254,860 | +84,954 | 0.02% | 1,709,103 |
| 2008-01-17 | 2008-01-15 | 7.045 | 169,906 | +13,215 | 0.01% | 1,196,997 |
| 2008-01-15 | 2008-01-11 | 7.458 | 156,691 | -18,879 | 0.01% | 1,168,637 |
| 2008-01-09 | 2008-01-07 | 7.056 | 175,570 | +28,318 | 0.01% | 1,238,761 |
| 2008-01-08 | 2008-01-04 | 7.331 | 147,252 | +113,271 | 0.01% | 1,079,519 |
| 2008-01-07 | 2008-01-03 | 7.585 | 33,981 | -9,440 | 0.00% | 257,758 |
| 2007-12-07 | 2007-12-05 | 8.391 | 43,421 | -9,439 | 0.00% | 364,324 |
| 2007-11-01 | 2007-10-30 | 8.846 | 52,860 | -3,775 | 0.00% | 467,602 |
| 2007-10-30 | 2007-10-26 | 8.687 | 56,635 | -9,440 | 0.00% | 491,996 |
| 2007-10-04 | 2007-10-02 | 8.708 | 66,075 | -3,775 | 0.00% | 575,403 |
| 2007-10-03 | 2007-09-28 | 8.528 | 69,850 | -94,393 | 0.00% | 595,697 |
| 2007-10-02 | 2007-09-27 | 8.475 | 164,243 | +3,776 | 0.01% | 1,392,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 160,467 | +86,841 | 0.01% | 1,261,399 |
| 2007-09-25 | 2007-09-21 | 10.297 | 73,626 | -1,888 | 0.00% | 758,159 |
| 2007-09-21 | 2007-09-19 | 7.437 | 75,514 | -94,392 | 0.01% | 561,600 |
| 2007-09-20 | 2007-09-18 | 7.130 | 169,906 | -47,197 | 0.01% | 1,211,397 |
| 2007-09-19 | 2007-09-17 | 6.918 | 217,103 | +141,589 | 0.01% | 1,501,903 |
| 2007-09-10 | 2007-09-06 | 6.823 | 75,514 | -113,271 | 0.01% | 515,200 |
| 2007-09-07 | 2007-09-05 | 6.568 | 188,785 | +9,439 | 0.01% | 1,240,001 |
| 2007-09-06 | 2007-09-04 | 6.441 | 179,346 | +75,514 | 0.01% | 1,155,203 |
| 2007-09-05 | 2007-09-03 | 6.918 | 103,832 | -962,802 | 0.01% | 718,302 |
| 2007-06-26 | 2007-06-22 | 1,066,634 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy