History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 28,000 | -28,000 | 0.00% | 93,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 56,000 | -2,000 | 0.00% | 172,480 |
| 2025-08-19 | 2025-08-15 | 3.190 | 58,000 | -4,000 | 0.00% | 185,020 |
| 2025-08-12 | 2025-08-08 | 2.900 | 62,000 | -4,000 | 0.00% | 179,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 66,000 | +4,000 | 0.00% | 187,440 |
| 2025-08-07 | 2025-08-05 | 2.890 | 62,000 | -4,000 | 0.00% | 179,180 |
| 2025-08-04 | 2025-07-31 | 2.830 | 66,000 | +2,000 | 0.00% | 186,780 |
| 2025-07-30 | 2025-07-28 | 2.990 | 64,000 | -16,000 | 0.00% | 191,360 |
| 2025-07-29 | 2025-07-25 | 3.090 | 80,000 | -20,000 | 0.00% | 247,200 |
| 2025-07-22 | 2025-07-18 | 2.860 | 100,000 | -14,000 | 0.00% | 286,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 114,000 | -18,000 | 0.00% | 335,160 |
| 2025-07-18 | 2025-07-16 | 2.890 | 132,000 | +18,000 | 0.00% | 381,480 |
| 2025-07-15 | 2025-07-11 | 2.920 | 114,000 | -20,000 | 0.00% | 332,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 134,000 | +24,000 | 0.00% | 391,280 |
| 2025-07-08 | 2025-07-04 | 3.060 | 110,000 | +12,000 | 0.00% | 336,600 |
| 2025-07-03 | 2025-06-30 | 3.160 | 98,000 | -76,000 | 0.00% | 309,680 |
| 2025-07-02 | 2025-06-27 | 3.210 | 174,000 | +4,000 | 0.00% | 558,540 |
| 2025-06-30 | 2025-06-26 | 3.230 | 170,000 | +104,000 | 0.00% | 549,100 |
| 2025-06-13 | 2025-06-11 | 3.190 | 66,000 | -10,000 | 0.00% | 210,540 |
| 2025-02-26 | 2025-02-24 | 2.580 | 76,000 | -10,000 | 0.00% | 196,080 |
| 2025-02-24 | 2025-02-20 | 2.460 | 86,000 | +10,000 | 0.00% | 211,560 |
| 2025-02-10 | 2025-02-06 | 2.450 | 76,000 | -4,000 | 0.00% | 186,200 |
| 2025-02-06 | 2025-02-04 | 2.460 | 80,000 | +4,000 | 0.00% | 196,800 |
| 2024-11-18 | 2024-11-14 | 2.230 | 76,000 | -20,000 | 0.00% | 169,480 |
| 2024-10-08 | 2024-10-04 | 2.340 | 96,000 | -28,000 | 0.00% | 224,640 |
| 2024-10-02 | 2024-09-27 | 2.260 | 124,000 | -94,000 | 0.00% | 280,240 |
| 2024-09-30 | 2024-09-26 | 1.920 | 218,000 | -28,000 | 0.00% | 418,560 |
| 2024-09-26 | 2024-09-24 | 1.770 | 246,000 | +16,000 | 0.00% | 435,420 |
| 2024-09-24 | 2024-09-20 | 1.770 | 230,000 | +28,000 | 0.00% | 407,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 202,000 | -6,000 | 0.00% | 422,180 |
| 2024-07-23 | 2024-07-19 | 2.020 | 208,000 | +6,000 | 0.00% | 420,160 |
| 2024-07-11 | 2024-07-09 | 2.060 | 202,000 | -6,000 | 0.00% | 416,120 |
| 2024-07-10 | 2024-07-08 | 2.040 | 208,000 | -2,000 | 0.00% | 424,320 |
| 2024-06-28 | 2024-06-26 | 1.990 | 210,000 | +6,000 | 0.00% | 417,900 |
| 2024-06-25 | 2024-06-21 | 2.060 | 204,000 | +2,000 | 0.00% | 420,240 |
| 2024-06-13 | 2024-06-11 | 2.110 | 202,000 | +6,000 | 0.00% | 426,220 |
| 2024-06-07 | 2024-06-05 | 2.200 | 196,000 | +4,000 | 0.00% | 431,200 |
| 2024-06-04 | 2024-05-31 | 2.200 | 192,000 | -6,000 | 0.00% | 422,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 198,000 | +6,000 | 0.00% | 423,720 |
| 2024-05-29 | 2024-05-27 | 2.220 | 192,000 | +6,000 | 0.00% | 426,240 |
| 2024-05-27 | 2024-05-23 | 2.180 | 186,000 | +10,000 | 0.00% | 405,480 |
| 2024-05-24 | 2024-05-22 | 2.270 | 176,000 | -18,000 | 0.00% | 399,520 |
| 2024-05-22 | 2024-05-20 | 2.240 | 194,000 | -42,000 | 0.00% | 434,560 |
| 2024-05-20 | 2024-05-16 | 2.060 | 236,000 | +6,000 | 0.00% | 486,160 |
| 2024-05-17 | 2024-05-14 | 2.070 | 230,000 | +6,000 | 0.00% | 476,100 |
| 2024-05-14 | 2024-05-10 | 2.070 | 224,000 | +40,000 | 0.00% | 463,680 |
| 2024-04-30 | 2024-04-26 | 2.050 | 184,000 | -6,000 | 0.00% | 377,200 |
| 2024-04-16 | 2024-04-12 | 1.920 | 190,000 | +6,000 | 0.00% | 364,800 |
| 2024-04-15 | 2024-04-11 | 1.990 | 184,000 | -6,000 | 0.00% | 366,160 |
| 2024-04-05 | 2024-04-02 | 1.920 | 190,000 | +6,000 | 0.00% | 364,800 |
| 2024-03-26 | 2024-03-22 | 2.040 | 184,000 | +22,000 | 0.00% | 375,360 |
| 2024-03-20 | 2024-03-18 | 2.080 | 162,000 | -22,000 | 0.00% | 336,960 |
| 2024-03-18 | 2024-03-14 | 2.050 | 184,000 | +2,000 | 0.00% | 377,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 182,000 | -2,000 | 0.00% | 371,280 |
| 2024-03-14 | 2024-03-12 | 2.060 | 184,000 | -6,000 | 0.00% | 379,040 |
| 2024-03-08 | 2024-03-06 | 1.940 | 190,000 | +10,000 | 0.00% | 368,600 |
| 2024-03-01 | 2024-02-28 | 1.980 | 180,000 | +6,000 | 0.00% | 356,400 |
| 2024-02-20 | 2024-02-16 | 1.960 | 174,000 | +2,000 | 0.00% | 341,040 |
| 2024-02-02 | 2024-01-31 | 1.940 | 172,000 | -18,000 | 0.00% | 333,680 |
| 2024-01-29 | 2024-01-25 | 2.060 | 190,000 | +12,000 | 0.00% | 391,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 178,000 | +10,000 | 0.00% | 366,680 |
| 2024-01-15 | 2024-01-11 | 2.170 | 168,000 | +20,000 | 0.00% | 364,560 |
| 2024-01-11 | 2024-01-09 | 2.210 | 148,000 | +20,000 | 0.00% | 327,080 |
| 2024-01-05 | 2024-01-03 | 2.250 | 128,000 | +6,000 | 0.00% | 288,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 122,000 | +6,000 | 0.00% | 268,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 116,000 | +6,000 | 0.00% | 263,320 |
| 2023-12-19 | 2023-12-15 | 2.330 | 110,000 | +10,000 | 0.00% | 256,300 |
| 2023-12-11 | 2023-12-07 | 2.400 | 100,000 | +6,000 | 0.00% | 240,000 |
| 2023-12-01 | 2023-11-29 | 2.520 | 94,000 | +6,000 | 0.00% | 236,880 |
| 2023-11-30 | 2023-11-28 | 2.510 | 88,000 | +6,000 | 0.00% | 220,880 |
| 2023-11-27 | 2023-11-23 | 2.670 | 82,000 | +6,000 | 0.00% | 218,940 |
| 2023-11-01 | 2023-10-30 | 2.690 | 76,000 | -10,000 | 0.00% | 204,440 |
| 2023-10-31 | 2023-10-27 | 2.680 | 86,000 | -4,000 | 0.00% | 230,480 |
| 2023-10-17 | 2023-10-13 | 2.610 | 90,000 | +6,000 | 0.00% | 234,900 |
| 2023-09-26 | 2023-09-22 | 2.780 | 84,000 | -2,000 | 0.00% | 233,520 |
| 2023-09-06 | 2023-09-04 | 2.820 | 86,000 | -2,000 | 0.00% | 242,520 |
| 2023-08-09 | 2023-08-07 | 3.020 | 88,000 | -10,000 | 0.00% | 265,760 |
| 2023-07-26 | 2023-07-24 | 2.910 | 98,000 | -4,000 | 0.00% | 285,180 |
| 2023-07-24 | 2023-07-20 | 2.900 | 102,000 | -18,000 | 0.00% | 295,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 120,000 | -4,000 | 0.00% | 344,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 124,000 | -2,000 | 0.00% | 347,200 |
| 2023-07-10 | 2023-07-06 | 2.780 | 126,000 | -6,000 | 0.00% | 350,280 |
| 2023-07-07 | 2023-07-05 | 2.800 | 132,000 | +6,000 | 0.00% | 369,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 126,000 | -10,000 | 0.00% | 355,320 |
| 2023-07-05 | 2023-07-03 | 2.830 | 136,000 | -6,000 | 0.00% | 384,880 |
| 2023-06-20 | 2023-06-16 | 2.750 | 142,000 | -6,000 | 0.00% | 390,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 148,000 | -50,000 | 0.00% | 398,120 |
| 2023-06-14 | 2023-06-12 | 2.710 | 198,000 | +8,000 | 0.00% | 536,580 |
| 2023-06-13 | 2023-06-09 | 2.730 | 190,000 | +52,000 | 0.00% | 518,700 |
| 2023-05-29 | 2023-05-24 | 2.880 | 138,000 | +16,000 | 0.00% | 397,440 |
| 2023-05-25 | 2023-05-23 | 3.000 | 122,000 | +12,000 | 0.00% | 366,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 110,000 | -6,000 | 0.00% | 334,400 |
| 2023-05-23 | 2023-05-19 | 3.000 | 116,000 | -22,000 | 0.00% | 348,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 138,000 | -4,000 | 0.00% | 405,720 |
| 2023-05-16 | 2023-05-12 | 2.880 | 142,000 | +10,000 | 0.00% | 408,960 |
| 2023-05-15 | 2023-05-11 | 2.910 | 132,000 | +6,000 | 0.00% | 384,120 |
| 2023-05-11 | 2023-05-09 | 2.960 | 126,000 | +12,000 | 0.00% | 372,960 |
| 2023-05-09 | 2023-05-05 | 3.070 | 114,000 | -6,000 | 0.00% | 349,980 |
| 2023-05-04 | 2023-05-02 | 3.060 | 120,000 | -6,000 | 0.00% | 367,200 |
| 2023-05-03 | 2023-04-28 | 3.080 | 126,000 | +6,000 | 0.00% | 388,080 |
| 2023-05-02 | 2023-04-27 | 3.100 | 120,000 | +2,000 | 0.00% | 372,000 |
| 2023-04-27 | 2023-04-25 | 3.070 | 118,000 | +4,000 | 0.00% | 362,260 |
| 2023-04-26 | 2023-04-24 | 3.130 | 114,000 | +6,000 | 0.00% | 356,820 |
| 2023-04-24 | 2023-04-20 | 3.230 | 108,000 | +6,000 | 0.00% | 348,840 |
| 2023-04-19 | 2023-04-17 | 3.240 | 102,000 | -6,000 | 0.00% | 330,480 |
| 2023-04-18 | 2023-04-14 | 3.160 | 108,000 | -6,000 | 0.00% | 341,280 |
| 2023-04-14 | 2023-04-12 | 3.150 | 114,000 | +12,000 | 0.00% | 359,100 |
| 2023-04-06 | 2023-04-03 | 3.160 | 102,000 | -12,000 | 0.00% | 322,320 |
| 2023-04-04 | 2023-03-31 | 3.100 | 114,000 | +12,000 | 0.00% | 353,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 102,000 | -6,000 | 0.00% | 319,260 |
| 2023-03-27 | 2023-03-23 | 3.130 | 108,000 | +6,000 | 0.00% | 338,040 |
| 2023-03-23 | 2023-03-21 | 3.150 | 102,000 | -6,000 | 0.00% | 321,300 |
| 2023-03-22 | 2023-03-20 | 3.120 | 108,000 | +6,000 | 0.00% | 336,960 |
| 2023-03-15 | 2023-03-13 | 3.160 | 102,000 | -6,000 | 0.00% | 322,320 |
| 2023-03-14 | 2023-03-10 | 3.110 | 108,000 | +6,000 | 0.00% | 335,880 |
| 2023-03-13 | 2023-03-09 | 3.200 | 102,000 | +2,000 | 0.00% | 326,400 |
| 2023-03-08 | 2023-03-06 | 3.260 | 100,000 | +6,000 | 0.00% | 326,000 |
| 2023-03-02 | 2023-02-28 | 3.180 | 94,000 | -6,000 | 0.00% | 298,920 |
| 2023-02-28 | 2023-02-24 | 3.130 | 100,000 | +6,000 | 0.00% | 313,000 |
| 2023-02-27 | 2023-02-23 | 3.180 | 94,000 | -6,000 | 0.00% | 298,920 |
| 2023-02-24 | 2023-02-22 | 3.090 | 100,000 | +6,000 | 0.00% | 309,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 94,000 | -6,000 | 0.00% | 300,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 100,000 | -20,000 | 0.00% | 321,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 120,000 | -6,000 | 0.00% | 386,400 |
| 2023-02-16 | 2023-02-14 | 3.170 | 126,000 | +6,000 | 0.00% | 399,420 |
| 2023-02-15 | 2023-02-13 | 3.170 | 120,000 | -6,000 | 0.00% | 380,400 |
| 2023-02-13 | 2023-02-09 | 3.110 | 126,000 | -10,000 | 0.00% | 391,860 |
| 2023-02-01 | 2023-01-30 | 3.130 | 136,000 | +6,000 | 0.00% | 425,680 |
| 2023-01-27 | 2023-01-20 | 3.300 | 130,000 | +4,000 | 0.00% | 429,000 |
| 2023-01-19 | 2023-01-17 | 3.350 | 126,000 | +4,000 | 0.00% | 422,100 |
| 2023-01-17 | 2023-01-13 | 3.430 | 122,000 | +20,000 | 0.00% | 418,460 |
| 2023-01-13 | 2023-01-11 | 3.370 | 102,000 | +8,000 | 0.00% | 343,740 |
| 2023-01-09 | 2023-01-05 | 3.370 | 94,000 | -10,000 | 0.00% | 316,780 |
| 2022-12-30 | 2022-12-28 | 3.190 | 104,000 | +12,000 | 0.00% | 331,760 |
| 2022-12-09 | 2022-12-07 | 3.200 | 92,000 | -8,000 | 0.00% | 294,400 |
| 2022-11-15 | 2022-11-11 | 2.900 | 100,000 | -12,000 | 0.00% | 290,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 112,000 | +2,000 | 0.00% | 309,120 |
| 2022-11-09 | 2022-11-07 | 2.850 | 110,000 | -10,000 | 0.00% | 313,500 |
| 2022-11-03 | 2022-11-01 | 2.630 | 120,000 | -4,000 | 0.00% | 315,600 |
| 2022-10-28 | 2022-10-26 | 2.740 | 124,000 | -4,000 | 0.00% | 339,760 |
| 2022-10-26 | 2022-10-24 | 2.660 | 128,000 | +2,000 | 0.00% | 340,480 |
| 2022-10-24 | 2022-10-20 | 2.830 | 126,000 | -2,000 | 0.00% | 356,580 |
| 2022-10-12 | 2022-10-10 | 2.780 | 128,000 | +10,000 | 0.00% | 355,840 |
| 2022-10-10 | 2022-10-06 | 2.950 | 118,000 | +6,000 | 0.00% | 348,100 |
| 2022-09-15 | 2022-09-13 | 2.720 | 112,000 | -24,000 | 0.00% | 304,640 |
| 2022-09-13 | 2022-09-08 | 2.650 | 136,000 | +6,000 | 0.00% | 360,400 |
| 2022-09-08 | 2022-09-06 | 2.630 | 130,000 | +16,000 | 0.00% | 341,900 |
| 2022-07-15 | 2022-07-13 | 2.990 | 114,000 | -6,000 | 0.00% | 340,860 |
| 2022-07-12 | 2022-07-08 | 3.060 | 120,000 | +8,000 | 0.00% | 367,200 |
| 2022-07-05 | 2022-06-30 | 3.010 | 112,000 | -48,000 | 0.00% | 337,120 |
| 2022-07-04 | 2022-06-29 | 3.050 | 160,000 | +36,000 | 0.00% | 488,000 |
| 2022-06-28 | 2022-06-24 | 2.750 | 124,000 | -40,000 | 0.00% | 341,000 |
| 2022-06-13 | 2022-06-09 | 2.750 | 164,000 | +30,000 | 0.00% | 451,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 134,000 | -40,000 | 0.00% | 376,540 |
| 2022-06-02 | 2022-05-31 | 2.790 | 174,000 | +30,000 | 0.00% | 485,460 |
| 2022-06-01 | 2022-05-30 | 2.770 | 144,000 | +10,000 | 0.00% | 398,880 |
| 2022-05-12 | 2022-05-10 | 2.610 | 134,000 | -4,000 | 0.00% | 349,740 |
| 2022-04-28 | 2022-04-26 | 2.580 | 138,000 | +20,000 | 0.00% | 356,040 |
| 2022-04-25 | 2022-04-21 | 2.580 | 118,000 | -8,000 | 0.00% | 304,440 |
| 2022-04-22 | 2022-04-20 | 2.640 | 126,000 | +10,000 | 0.00% | 332,640 |
| 2022-04-20 | 2022-04-14 | 2.670 | 116,000 | +8,000 | 0.00% | 309,720 |
| 2022-03-29 | 2022-03-25 | 2.660 | 108,000 | +8,000 | 0.00% | 287,280 |
| 2022-03-28 | 2022-03-24 | 2.680 | 100,000 | +2,000 | 0.00% | 268,000 |
| 2022-03-25 | 2022-03-23 | 2.730 | 98,000 | -16,000 | 0.00% | 267,540 |
| 2022-03-24 | 2022-03-22 | 2.680 | 114,000 | +14,000 | 0.00% | 305,520 |
| 2022-03-16 | 2022-03-14 | 2.680 | 100,000 | +2,000 | 0.00% | 268,000 |
| 2022-03-09 | 2022-03-07 | 2.850 | 98,000 | -10,000 | 0.00% | 279,300 |
| 2021-10-06 | 2021-10-04 | 3.150 | 108,000 | -2,000 | 0.00% | 340,200 |
| 2021-09-30 | 2021-09-28 | 3.020 | 110,000 | -2,000 | 0.00% | 332,200 |
| 2021-09-20 | 2021-09-16 | 2.920 | 112,000 | -20,000 | 0.00% | 327,040 |
| 2021-09-16 | 2021-09-14 | 3.100 | 132,000 | +2,000 | 0.00% | 409,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 130,000 | +2,000 | 0.00% | 416,000 |
| 2021-09-13 | 2021-09-09 | 3.210 | 128,000 | +20,000 | 0.00% | 410,880 |
| 2021-09-10 | 2021-09-08 | 3.200 | 108,000 | -2,000 | 0.00% | 345,600 |
| 2021-08-26 | 2021-08-24 | 2.920 | 110,000 | -2,000 | 0.00% | 321,200 |
| 2021-07-30 | 2021-07-28 | 2.900 | 112,000 | +2,000 | 0.00% | 324,800 |
| 2021-07-14 | 2021-07-12 | 3.080 | 110,000 | +12,000 | 0.00% | 338,800 |
| 2021-06-29 | 2021-06-25 | 3.350 | 98,000 | +6,000 | 0.00% | 328,300 |
| 2021-05-25 | 2021-05-21 | 3.570 | 92,000 | -4,000 | 0.00% | 328,440 |
| 2021-04-30 | 2021-04-28 | 3.490 | 96,000 | +4,000 | 0.00% | 335,040 |
| 2021-04-23 | 2021-04-21 | 3.560 | 92,000 | +4,000 | 0.00% | 327,520 |
| 2021-04-21 | 2021-04-19 | 3.640 | 88,000 | +22,000 | 0.00% | 320,320 |
| 2021-04-16 | 2021-04-14 | 3.580 | 66,000 | +2,000 | 0.00% | 236,280 |
| 2021-03-26 | 2021-03-24 | 3.600 | 64,000 | +2,000 | 0.00% | 230,400 |
| 2021-03-19 | 2021-03-17 | 3.980 | 62,000 | +6,000 | 0.00% | 246,760 |
| 2021-03-18 | 2021-03-16 | 4.080 | 56,000 | +2,000 | 0.00% | 228,480 |
| 2021-03-15 | 2021-03-11 | 3.650 | 54,000 | -2,000 | 0.00% | 197,100 |
| 2021-03-11 | 2021-03-09 | 3.410 | 56,000 | +2,000 | 0.00% | 190,960 |
| 2021-03-08 | 2021-03-04 | 3.690 | 54,000 | -4,000 | 0.00% | 199,260 |
| 2021-03-04 | 2021-03-02 | 3.540 | 58,000 | -12,000 | 0.00% | 205,320 |
| 2021-03-02 | 2021-02-26 | 3.540 | 70,000 | +2,000 | 0.00% | 247,800 |
| 2021-02-26 | 2021-02-24 | 3.700 | 68,000 | +4,000 | 0.00% | 251,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 64,000 | -12,000 | 0.00% | 240,640 |
| 2021-02-23 | 2021-02-19 | 3.540 | 76,000 | -4,000 | 0.00% | 269,040 |
| 2021-02-22 | 2021-02-18 | 3.510 | 80,000 | -4,000 | 0.00% | 280,800 |
| 2021-02-19 | 2021-02-17 | 3.520 | 84,000 | +6,000 | 0.00% | 295,680 |
| 2021-02-17 | 2021-02-11 | 3.430 | 78,000 | +4,000 | 0.00% | 267,540 |
| 2021-02-10 | 2021-02-08 | 3.370 | 74,000 | -8,000 | 0.00% | 249,380 |
| 2021-02-09 | 2021-02-05 | 3.330 | 82,000 | -10,000 | 0.00% | 273,060 |
| 2021-02-01 | 2021-01-28 | 3.030 | 92,000 | +8,000 | 0.00% | 278,760 |
| 2021-01-26 | 2021-01-22 | 3.100 | 84,000 | +4,000 | 0.00% | 260,400 |
| 2021-01-19 | 2021-01-15 | 3.220 | 80,000 | +4,000 | 0.00% | 257,600 |
| 2021-01-13 | 2021-01-11 | 3.190 | 76,000 | +8,000 | 0.00% | 242,440 |
| 2021-01-06 | 2021-01-04 | 3.430 | 68,000 | +2,000 | 0.00% | 233,240 |
| 2021-01-04 | 2020-12-29 | 3.410 | 66,000 | -38,000 | 0.00% | 225,060 |
| 2020-12-30 | 2020-12-28 | 3.340 | 104,000 | +38,000 | 0.00% | 347,360 |
| 2020-12-23 | 2020-12-21 | 3.420 | 66,000 | +6,000 | 0.00% | 225,720 |
| 2020-12-21 | 2020-12-17 | 3.550 | 60,000 | -2,000 | 0.00% | 213,000 |
| 2020-12-09 | 2020-12-07 | 3.610 | 62,000 | +2,000 | 0.00% | 223,820 |
| 2020-11-20 | 2020-11-18 | 3.550 | 60,000 | -44,000 | 0.00% | 213,000 |
| 2020-11-19 | 2020-11-17 | 3.600 | 104,000 | +4,000 | 0.00% | 374,400 |
| 2020-11-12 | 2020-11-10 | 3.540 | 100,000 | +38,000 | 0.00% | 354,000 |
| 2020-11-06 | 2020-11-04 | 3.150 | 62,000 | -30,000 | 0.00% | 195,300 |
| 2020-11-05 | 2020-11-03 | 3.100 | 92,000 | -10,000 | 0.00% | 285,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 102,000 | +20,000 | 0.00% | 314,160 |
| 2020-11-02 | 2020-10-29 | 3.140 | 82,000 | +20,000 | 0.00% | 257,480 |
| 2020-10-28 | 2020-10-23 | 3.380 | 62,000 | -12,000 | 0.00% | 209,560 |
| 2020-10-15 | 2020-10-12 | 3.340 | 74,000 | +2,000 | 0.00% | 247,160 |
| 2020-10-14 | 2020-10-09 | 3.390 | 72,000 | +2,000 | 0.00% | 244,080 |
| 2020-10-05 | 2020-09-29 | 3.280 | 70,000 | -8,000 | 0.00% | 229,600 |
| 2020-09-30 | 2020-09-28 | 3.330 | 78,000 | +10,000 | 0.00% | 259,740 |
| 2020-09-25 | 2020-09-23 | 3.350 | 68,000 | -14,000 | 0.00% | 227,800 |
| 2020-09-23 | 2020-09-21 | 3.540 | 82,000 | -4,000 | 0.00% | 290,280 |
| 2020-09-18 | 2020-09-16 | 3.770 | 86,000 | +2,000 | 0.00% | 324,220 |
| 2020-09-17 | 2020-09-15 | 3.710 | 84,000 | -10,000 | 0.00% | 311,640 |
| 2020-09-16 | 2020-09-14 | 3.610 | 94,000 | +14,000 | 0.00% | 339,340 |
| 2020-09-14 | 2020-09-10 | 3.620 | 80,000 | +2,000 | 0.00% | 289,600 |
| 2020-09-10 | 2020-09-08 | 3.550 | 78,000 | +8,000 | 0.00% | 276,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 70,000 | -14,000 | 0.00% | 245,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 84,000 | +4,000 | 0.00% | 270,480 |
| 2020-09-02 | 2020-08-31 | 3.200 | 80,000 | -10,000 | 0.00% | 256,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 90,000 | -10,000 | 0.00% | 280,800 |
| 2020-08-28 | 2020-08-26 | 3.140 | 100,000 | +20,000 | 0.00% | 314,000 |
| 2020-08-27 | 2020-08-25 | 3.120 | 80,000 | -2,000 | 0.00% | 249,600 |
| 2020-08-25 | 2020-08-21 | 3.070 | 82,000 | -2,000 | 0.00% | 251,740 |
| 2020-08-17 | 2020-08-13 | 3.010 | 84,000 | +4,000 | 0.00% | 252,840 |
| 2020-08-14 | 2020-08-12 | 3.020 | 80,000 | +4,000 | 0.00% | 241,600 |
| 2020-08-06 | 2020-08-04 | 2.790 | 76,000 | -6,000 | 0.00% | 212,040 |
| 2020-07-31 | 2020-07-29 | 2.780 | 82,000 | -2,000 | 0.00% | 227,960 |
| 2020-07-28 | 2020-07-24 | 2.760 | 84,000 | +6,000 | 0.00% | 231,840 |
| 2020-07-24 | 2020-07-22 | 2.860 | 78,000 | -24,000 | 0.00% | 223,080 |
| 2020-07-23 | 2020-07-21 | 2.870 | 102,000 | +6,000 | 0.00% | 292,740 |
| 2020-07-09 | 2020-07-07 | 3.006 | 96,000 | +10,000 | 0.00% | 288,580 |
| 2020-07-08 | 2020-07-06 | 3.088 | 86,000 | +1,603 | 0.00% | 265,531 |
| 2020-07-06 | 2020-07-02 | 2.904 | 84,397 | -49,067 | 0.00% | 245,101 |
| 2020-07-03 | 2020-06-30 | 2.812 | 133,464 | +19,627 | 0.00% | 375,359 |
| 2020-07-02 | 2020-06-29 | 2.823 | 113,837 | +49,068 | 0.00% | 321,319 |
| 2020-06-16 | 2020-06-12 | 2.996 | 64,769 | -3,926 | 0.00% | 194,039 |
| 2020-06-11 | 2020-06-09 | 3.240 | 68,695 | -3,925 | 0.00% | 222,600 |
| 2020-06-09 | 2020-06-05 | 3.139 | 72,620 | -3,926 | 0.00% | 227,919 |
| 2020-05-26 | 2020-05-22 | 2.629 | 76,546 | -1,962 | 0.00% | 201,241 |
| 2020-05-25 | 2020-05-21 | 2.802 | 78,508 | +1,962 | 0.00% | 219,999 |
| 2020-05-15 | 2020-05-13 | 2.823 | 76,546 | +9,814 | 0.00% | 216,061 |
| 2020-05-13 | 2020-05-11 | 3.026 | 66,732 | +3,925 | 0.00% | 201,959 |
| 2020-05-11 | 2020-05-07 | 2.894 | 62,807 | +1,963 | 0.00% | 181,761 |
| 2020-05-08 | 2020-05-06 | 2.986 | 60,844 | +3,925 | 0.00% | 181,660 |
| 2020-05-06 | 2020-05-04 | 3.149 | 56,919 | +1,963 | 0.00% | 179,221 |
| 2020-05-05 | 2020-04-29 | 3.291 | 54,956 | +1,963 | 0.00% | 180,880 |
| 2020-05-04 | 2020-04-28 | 3.230 | 52,993 | +9,813 | 0.00% | 171,179 |
| 2020-04-24 | 2020-04-22 | 3.108 | 43,180 | -23,552 | 0.00% | 134,201 |
| 2020-04-21 | 2020-04-17 | 3.006 | 66,732 | +23,552 | 0.00% | 200,599 |
| 2020-03-20 | 2020-03-18 | 2.914 | 43,180 | +1,963 | 0.00% | 125,841 |
| 2020-03-19 | 2020-03-17 | 3.149 | 41,217 | +1,963 | 0.00% | 129,780 |
| 2020-03-13 | 2020-03-11 | 3.505 | 39,254 | -1,963 | 0.00% | 137,599 |
| 2020-03-12 | 2020-03-10 | 3.485 | 41,217 | -3,925 | 0.00% | 143,640 |
| 2020-03-10 | 2020-03-06 | 3.403 | 45,142 | +1,962 | 0.00% | 153,639 |
| 2020-03-04 | 2020-03-02 | 3.424 | 43,180 | +1,963 | 0.00% | 147,841 |
| 2020-02-17 | 2020-02-13 | 3.801 | 41,217 | +1,963 | 0.00% | 156,660 |
| 2020-02-14 | 2020-02-12 | 3.872 | 39,254 | +1,962 | 0.00% | 151,999 |
| 2020-02-10 | 2020-02-06 | 3.821 | 37,292 | -9,813 | 0.00% | 142,502 |
| 2020-02-05 | 2020-02-03 | 3.566 | 47,105 | -78,509 | 0.00% | 168,000 |
| 2020-01-23 | 2020-01-21 | 3.831 | 125,614 | +11,777 | 0.00% | 481,282 |
| 2020-01-22 | 2020-01-20 | 4.107 | 113,837 | +82,434 | 0.00% | 467,479 |
| 2020-01-15 | 2020-01-13 | 4.443 | 31,403 | +7,850 | 0.00% | 139,518 |
| 2020-01-14 | 2020-01-10 | 4.382 | 23,553 | -11,776 | 0.00% | 103,202 |
| 2020-01-13 | 2020-01-09 | 4.239 | 35,329 | +1,963 | 0.00% | 149,761 |
| 2020-01-07 | 2020-01-03 | 4.351 | 33,366 | +9,813 | 0.00% | 145,180 |
| 2020-01-06 | 2020-01-02 | 4.443 | 23,553 | -5,888 | 0.00% | 104,642 |
| 2019-12-20 | 2019-12-18 | 4.259 | 29,441 | +5,888 | 0.00% | 125,401 |
| 2019-12-19 | 2019-12-17 | 4.382 | 23,553 | -9,813 | 0.00% | 103,202 |
| 2019-12-18 | 2019-12-16 | 4.310 | 33,366 | +9,813 | 0.00% | 143,820 |
| 2019-12-17 | 2019-12-13 | 4.300 | 23,553 | -23,552 | 0.00% | 101,282 |
| 2019-11-27 | 2019-11-25 | 3.984 | 47,105 | +1,963 | 0.00% | 187,680 |
| 2019-11-26 | 2019-11-22 | 3.893 | 45,142 | +9,813 | 0.00% | 175,719 |
| 2019-11-18 | 2019-11-14 | 4.066 | 35,329 | +5,888 | 0.00% | 143,641 |
| 2019-11-13 | 2019-11-11 | 4.168 | 29,441 | +1,963 | 0.00% | 122,701 |
| 2019-11-11 | 2019-11-07 | 4.382 | 27,478 | +9,814 | 0.00% | 120,400 |
| 2019-11-08 | 2019-11-06 | 4.351 | 17,664 | -11,777 | 0.00% | 76,858 |
| 2019-11-07 | 2019-11-05 | 4.321 | 29,441 | +9,814 | 0.00% | 127,201 |
| 2019-10-30 | 2019-10-28 | 3.984 | 19,627 | -1,963 | 0.00% | 78,200 |
| 2019-10-14 | 2019-10-10 | 3.872 | 21,590 | -1,963 | 0.00% | 83,601 |
| 2019-10-11 | 2019-10-09 | 3.719 | 23,553 | +1,963 | 0.00% | 87,602 |
| 2019-09-26 | 2019-09-24 | 3.933 | 21,590 | +1,963 | 0.00% | 84,921 |
| 2019-09-10 | 2019-09-06 | 4.107 | 19,627 | -1,963 | 0.00% | 80,600 |
| 2019-09-05 | 2019-09-03 | 3.852 | 21,590 | -98,135 | 0.00% | 83,161 |
| 2019-08-21 | 2019-08-19 | 3.933 | 119,725 | -80,472 | 0.00% | 470,918 |
| 2019-08-20 | 2019-08-16 | 3.811 | 200,197 | -19,627 | 0.00% | 762,961 |
| 2019-08-15 | 2019-08-13 | 3.740 | 219,824 | -7,851 | 0.00% | 822,081 |
| 2019-08-09 | 2019-08-07 | 3.811 | 227,675 | +98,136 | 0.00% | 867,682 |
| 2019-08-07 | 2019-08-05 | 3.933 | 129,539 | +1,963 | 0.00% | 509,520 |
| 2019-08-02 | 2019-07-31 | 4.433 | 127,576 | +1,962 | 0.00% | 565,499 |
| 2019-07-22 | 2019-07-18 | 4.667 | 125,614 | +100,099 | 0.00% | 586,242 |
| 2019-07-08 | 2019-07-04 | 4.922 | 25,515 | -3,926 | 0.00% | 125,579 |
| 2019-06-13 | 2019-06-11 | 4.545 | 29,441 | -9,813 | 0.00% | 133,801 |
| 2019-06-04 | 2019-05-31 | 4.392 | 39,254 | -176,644 | 0.00% | 172,399 |
| 2019-06-03 | 2019-05-30 | 4.382 | 215,898 | +176,644 | 0.00% | 945,999 |
| 2019-05-27 | 2019-05-23 | 4.310 | 39,254 | +9,813 | 0.00% | 169,199 |
| 2019-05-17 | 2019-05-15 | 4.769 | 29,441 | +3,926 | 0.00% | 140,402 |
| 2019-05-09 | 2019-05-07 | 5.268 | 25,515 | +5,888 | 0.00% | 134,419 |
| 2019-04-15 | 2019-04-11 | 6.053 | 19,627 | -19,627 | 0.00% | 118,799 |
| 2019-04-11 | 2019-04-09 | 6.236 | 39,254 | -3,926 | 0.00% | 244,799 |
| 2019-04-10 | 2019-04-08 | 6.257 | 43,180 | -1,962 | 0.00% | 270,162 |
| 2019-04-09 | 2019-04-04 | 6.369 | 45,142 | +25,515 | 0.00% | 287,498 |
| 2019-03-25 | 2019-03-21 | 5.268 | 19,627 | -19,627 | 0.00% | 103,399 |
| 2019-03-20 | 2019-03-18 | 5.319 | 39,254 | +9,813 | 0.00% | 208,799 |
| 2019-03-19 | 2019-03-15 | 5.258 | 29,441 | -1,962 | 0.00% | 154,802 |
| 2019-03-18 | 2019-03-14 | 5.217 | 31,403 | +7,850 | 0.00% | 163,838 |
| 2019-03-12 | 2019-03-08 | 4.810 | 23,553 | -9,813 | 0.00% | 113,282 |
| 2019-03-11 | 2019-03-07 | 5.024 | 33,366 | -9,814 | 0.00% | 167,619 |
| 2019-03-06 | 2019-03-04 | 5.166 | 43,180 | +9,814 | 0.00% | 223,082 |
| 2019-03-04 | 2019-02-28 | 5.105 | 33,366 | +13,739 | 0.00% | 170,339 |
| 2019-02-26 | 2019-02-22 | 5.503 | 19,627 | -3,926 | 0.00% | 107,999 |
| 2019-02-19 | 2019-02-15 | 4.993 | 23,553 | -9,813 | 0.00% | 117,602 |
| 2019-02-14 | 2019-02-12 | 4.799 | 33,366 | -157,017 | 0.00% | 160,140 |
| 2019-02-08 | 2019-01-31 | 4.881 | 190,383 | +157,017 | 0.00% | 929,260 |
| 2019-01-30 | 2019-01-28 | 4.901 | 33,366 | -7,851 | 0.00% | 163,540 |
| 2019-01-15 | 2019-01-11 | 4.738 | 41,217 | -9,814 | 0.00% | 195,300 |
| 2018-12-28 | 2018-12-24 | 4.331 | 51,031 | +9,814 | 0.00% | 221,002 |
| 2018-12-19 | 2018-12-17 | 4.799 | 41,217 | +7,851 | 0.00% | 197,820 |
| 2018-12-17 | 2018-12-13 | 4.942 | 33,366 | -9,814 | 0.00% | 164,899 |
| 2018-12-12 | 2018-12-10 | 4.738 | 43,180 | +9,814 | 0.00% | 204,602 |
| 2018-12-07 | 2018-12-05 | 5.177 | 33,366 | +9,813 | 0.00% | 172,719 |
| 2018-11-20 | 2018-11-16 | 4.871 | 23,553 | +3,926 | 0.00% | 114,722 |
| 2018-11-06 | 2018-11-02 | 5.085 | 19,627 | -1,963 | 0.00% | 99,799 |
| 2018-10-16 | 2018-10-12 | 4.402 | 21,590 | -3,925 | 0.00% | 95,041 |
| 2018-10-15 | 2018-10-11 | 4.259 | 25,515 | +3,925 | 0.00% | 108,679 |
| 2018-10-12 | 2018-10-10 | 4.545 | 21,590 | +1,963 | 0.00% | 98,121 |
| 2018-09-18 | 2018-09-14 | 4.779 | 19,627 | -3,926 | 0.00% | 93,799 |
| 2018-09-17 | 2018-09-13 | 4.799 | 23,553 | +3,926 | 0.00% | 113,042 |
| 2018-08-23 | 2018-08-21 | 5.095 | 19,627 | -3,926 | 0.00% | 99,999 |
| 2018-08-22 | 2018-08-20 | 4.799 | 23,553 | -3,925 | 0.00% | 113,042 |
| 2018-08-16 | 2018-08-14 | 4.585 | 27,478 | +3,925 | 0.00% | 126,000 |
| 2018-08-10 | 2018-08-08 | 4.738 | 23,553 | -3,925 | 0.00% | 111,602 |
| 2018-08-09 | 2018-08-07 | 4.769 | 27,478 | -1,963 | 0.00% | 131,040 |
| 2018-08-07 | 2018-08-03 | 4.545 | 29,441 | +5,888 | 0.00% | 133,801 |
| 2018-07-31 | 2018-07-27 | 5.166 | 23,553 | +3,926 | 0.00% | 121,682 |
| 2018-07-23 | 2018-07-19 | 4.881 | 19,627 | -3,926 | 0.00% | 95,799 |
| 2018-07-18 | 2018-07-16 | 5.166 | 23,553 | +3,926 | 0.00% | 121,682 |
| 2018-07-10 | 2018-07-06 | 5.044 | 19,627 | -1,963 | 0.00% | 98,999 |
| 2018-07-09 | 2018-07-05 | 4.963 | 21,590 | +1,963 | 0.00% | 107,141 |
| 2018-07-05 | 2018-07-03 | 5.156 | 19,627 | -9,814 | 0.00% | 101,199 |
| 2018-07-04 | 2018-06-29 | 5.411 | 29,441 | +9,814 | 0.00% | 159,302 |
| 2018-06-25 | 2018-06-21 | 6.363 | 19,627 | +4,087 | 0.00% | 124,885 |
| 2018-06-19 | 2018-06-14 | 7.032 | 15,540 | +1,942 | 0.00% | 109,280 |
| 2018-06-07 | 2018-06-05 | 6.867 | 13,598 | -1,942 | 0.00% | 93,383 |
| 2018-05-30 | 2018-05-28 | 6.414 | 15,540 | -1,943 | 0.00% | 99,680 |
| 2018-05-24 | 2018-05-21 | 6.373 | 17,483 | +1,943 | 0.00% | 111,423 |
| 2018-05-23 | 2018-05-18 | 6.548 | 15,540 | +1,942 | 0.00% | 101,760 |
| 2018-05-16 | 2018-05-14 | 6.723 | 13,598 | -3,885 | 0.00% | 91,423 |
| 2018-05-11 | 2018-05-09 | 6.456 | 17,483 | +3,885 | 0.00% | 112,863 |
| 2018-05-09 | 2018-05-07 | 6.661 | 13,598 | -5,827 | 0.00% | 90,583 |
| 2018-05-04 | 2018-05-02 | 6.672 | 19,425 | -3,885 | 0.00% | 129,600 |
| 2018-05-03 | 2018-04-30 | 6.734 | 23,310 | +5,827 | 0.00% | 156,959 |
| 2018-04-26 | 2018-04-24 | 6.003 | 17,483 | -3,885 | 0.00% | 104,943 |
| 2018-04-23 | 2018-04-19 | 5.786 | 21,368 | +3,885 | 0.00% | 123,642 |
| 2018-04-04 | 2018-03-29 | 5.869 | 17,483 | -3,885 | 0.00% | 102,603 |
| 2018-04-03 | 2018-03-28 | 5.694 | 21,368 | +3,885 | 0.00% | 121,662 |
| 2018-03-23 | 2018-03-21 | 6.404 | 17,483 | +3,885 | 0.00% | 111,963 |
| 2018-03-14 | 2018-03-12 | 6.857 | 13,598 | -1,942 | 0.00% | 93,243 |
| 2018-03-13 | 2018-03-09 | 6.651 | 15,540 | -3,885 | 0.00% | 103,360 |
| 2018-03-09 | 2018-03-07 | 6.445 | 19,425 | +3,885 | 0.00% | 125,200 |
| 2018-03-08 | 2018-03-06 | 6.641 | 15,540 | -1,943 | 0.00% | 103,200 |
| 2018-03-07 | 2018-03-05 | 6.476 | 17,483 | +3,885 | 0.00% | 113,223 |
| 2018-03-02 | 2018-02-28 | 6.816 | 13,598 | -5,827 | 0.00% | 92,683 |
| 2018-03-01 | 2018-02-27 | 6.816 | 19,425 | +5,827 | 0.00% | 132,399 |
| 2018-02-28 | 2018-02-26 | 7.320 | 13,598 | -1,942 | 0.00% | 99,543 |
| 2018-02-26 | 2018-02-22 | 6.888 | 15,540 | -1,943 | 0.00% | 107,040 |
| 2018-02-22 | 2018-02-20 | 6.363 | 17,483 | -1,942 | 0.00% | 111,243 |
| 2018-02-21 | 2018-02-15 | 6.332 | 19,425 | -1,943 | 0.00% | 123,000 |
| 2018-02-20 | 2018-02-13 | 6.106 | 21,368 | +3,885 | 0.00% | 130,463 |
| 2018-02-09 | 2018-02-07 | 6.353 | 17,483 | +1,943 | 0.00% | 111,063 |
| 2018-02-08 | 2018-02-06 | 6.692 | 15,540 | +1,942 | 0.00% | 104,000 |
| 2018-02-01 | 2018-01-30 | 7.104 | 13,598 | +5,828 | 0.00% | 96,603 |
| 2018-01-31 | 2018-01-29 | 7.197 | 7,770 | -1,943 | 0.00% | 55,920 |
| 2018-01-24 | 2018-01-22 | 6.775 | 9,713 | -1,942 | 0.00% | 65,803 |
| 2018-01-16 | 2018-01-12 | 6.744 | 11,655 | -42,735 | 0.00% | 78,600 |
| 2018-01-15 | 2018-01-11 | 6.445 | 54,390 | +36,907 | 0.00% | 350,559 |
| 2018-01-12 | 2018-01-10 | 6.178 | 17,483 | +1,943 | 0.00% | 108,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 15,540 | -3,885 | 0.00% | 98,080 |
| 2018-01-10 | 2018-01-08 | 6.281 | 19,425 | +5,827 | 0.00% | 122,000 |
| 2018-01-03 | 2017-12-29 | 5.838 | 13,598 | -1,942 | 0.00% | 79,383 |
| 2017-12-22 | 2017-12-20 | 5.652 | 15,540 | -1,943 | 0.00% | 87,840 |
| 2017-12-21 | 2017-12-19 | 5.344 | 17,483 | -1,942 | 0.00% | 93,422 |
| 2017-12-19 | 2017-12-15 | 5.117 | 19,425 | +1,942 | 0.00% | 99,400 |
| 2017-12-15 | 2017-12-13 | 4.932 | 17,483 | -21,367 | 0.00% | 86,222 |
| 2017-12-14 | 2017-12-12 | 4.777 | 38,850 | +19,425 | 0.00% | 185,599 |
| 2017-12-13 | 2017-12-11 | 4.849 | 19,425 | -23,310 | 0.00% | 94,200 |
| 2017-12-06 | 2017-12-04 | 4.891 | 42,735 | +19,425 | 0.00% | 208,999 |
| 2017-12-01 | 2017-11-29 | 4.891 | 23,310 | +3,885 | 0.00% | 114,000 |
| 2017-11-28 | 2017-11-24 | 5.086 | 19,425 | -9,713 | 0.00% | 98,800 |
| 2017-11-27 | 2017-11-23 | 4.911 | 29,138 | -3,885 | 0.00% | 143,102 |
| 2017-11-24 | 2017-11-22 | 5.066 | 33,023 | -11,655 | 0.00% | 167,282 |
| 2017-11-21 | 2017-11-17 | 4.489 | 44,678 | -11,655 | 0.00% | 200,561 |
| 2017-11-20 | 2017-11-16 | 4.273 | 56,333 | -13,597 | 0.00% | 240,701 |
| 2017-11-16 | 2017-11-14 | 4.273 | 69,930 | -1,943 | 0.00% | 298,799 |
| 2017-11-15 | 2017-11-13 | 3.974 | 71,873 | +11,655 | 0.00% | 285,641 |
| 2017-11-03 | 2017-11-01 | 4.221 | 60,218 | -9,712 | 0.00% | 254,201 |
| 2017-10-31 | 2017-10-27 | 4.190 | 69,930 | -19,425 | 0.00% | 293,039 |
| 2017-10-24 | 2017-10-20 | 4.118 | 89,355 | -9,713 | 0.00% | 367,999 |
| 2017-10-13 | 2017-10-11 | 4.067 | 99,068 | -11,655 | 0.00% | 402,900 |
| 2017-10-09 | 2017-10-04 | 4.005 | 110,723 | +9,713 | 0.00% | 443,460 |
| 2017-09-27 | 2017-09-25 | 4.149 | 101,010 | +3,885 | 0.00% | 419,118 |
| 2017-09-26 | 2017-09-22 | 4.221 | 97,125 | +11,655 | 0.00% | 409,998 |
| 2017-09-22 | 2017-09-20 | 4.314 | 85,470 | +19,425 | 0.00% | 368,719 |
| 2017-09-20 | 2017-09-18 | 4.396 | 66,045 | -21,368 | 0.00% | 290,359 |
| 2017-09-15 | 2017-09-13 | 4.345 | 87,413 | +21,368 | 0.00% | 379,801 |
| 2017-09-13 | 2017-09-11 | 4.417 | 66,045 | -5,828 | 0.00% | 291,719 |
| 2017-09-12 | 2017-09-08 | 4.355 | 71,873 | -9,712 | 0.00% | 313,021 |
| 2017-09-11 | 2017-09-07 | 4.314 | 81,585 | +5,827 | 0.00% | 351,959 |
| 2017-09-07 | 2017-09-05 | 4.263 | 75,758 | +11,655 | 0.00% | 322,921 |
| 2017-09-01 | 2017-08-30 | 4.489 | 64,103 | -1,942 | 0.00% | 287,761 |
| 2017-08-31 | 2017-08-29 | 4.355 | 66,045 | -3,885 | 0.00% | 287,639 |
| 2017-08-28 | 2017-08-24 | 4.242 | 69,930 | +5,827 | 0.00% | 296,639 |
| 2017-08-14 | 2017-08-10 | 4.386 | 64,103 | -1,942 | 0.00% | 281,161 |
| 2017-08-10 | 2017-08-08 | 4.438 | 66,045 | +1,942 | 0.00% | 293,079 |
| 2017-08-02 | 2017-07-31 | 4.438 | 64,103 | -9,712 | 0.00% | 284,461 |
| 2017-07-28 | 2017-07-26 | 4.365 | 73,815 | +17,482 | 0.00% | 322,239 |
| 2017-07-27 | 2017-07-25 | 4.479 | 56,333 | +1,943 | 0.00% | 252,301 |
| 2017-07-25 | 2017-07-21 | 4.623 | 54,390 | +9,712 | 0.00% | 251,439 |
| 2017-07-14 | 2017-07-12 | 4.736 | 44,678 | +9,713 | 0.00% | 211,602 |
| 2017-07-13 | 2017-07-11 | 4.788 | 34,965 | +9,712 | 0.00% | 167,399 |
| 2017-07-03 | 2017-06-29 | 4.865 | 25,253 | +294 | 0.00% | 122,849 |
| 2017-06-22 | 2017-06-20 | 4.750 | 24,959 | -1,920 | 0.00% | 118,559 |
| 2017-06-20 | 2017-06-16 | 4.677 | 26,879 | +1,920 | 0.00% | 125,719 |
| 2017-06-16 | 2017-06-14 | 4.698 | 24,959 | -5,760 | 0.00% | 117,259 |
| 2017-06-15 | 2017-06-13 | 4.636 | 30,719 | +5,760 | 0.00% | 142,400 |
| 2017-06-09 | 2017-06-07 | 4.823 | 24,959 | -9,600 | 0.00% | 120,379 |
| 2017-06-05 | 2017-06-01 | 4.948 | 34,559 | +9,600 | 0.00% | 171,000 |
| 2017-06-01 | 2017-05-29 | 4.771 | 24,959 | -3,840 | 0.00% | 119,079 |
| 2017-05-31 | 2017-05-26 | 4.656 | 28,799 | -19,199 | 0.00% | 134,100 |
| 2017-04-12 | 2017-04-10 | 4.552 | 47,998 | +5,759 | 0.00% | 218,498 |
| 2017-04-07 | 2017-04-05 | 4.750 | 42,239 | +3,840 | 0.00% | 200,642 |
| 2017-04-06 | 2017-04-03 | 4.677 | 38,399 | +1,920 | 0.00% | 179,601 |
| 2017-04-03 | 2017-03-30 | 4.688 | 36,479 | +19,200 | 0.00% | 171,001 |
| 2017-03-23 | 2017-03-21 | 4.927 | 17,279 | -3,840 | 0.00% | 85,138 |
| 2017-03-22 | 2017-03-20 | 4.823 | 21,119 | -1,920 | 0.00% | 101,858 |
| 2017-03-21 | 2017-03-17 | 4.833 | 23,039 | +1,920 | 0.00% | 111,359 |
| 2017-03-20 | 2017-03-16 | 4.927 | 21,119 | -1,920 | 0.00% | 104,058 |
| 2017-03-17 | 2017-03-15 | 4.792 | 23,039 | -40,319 | 0.00% | 110,399 |
| 2017-02-28 | 2017-02-24 | 4.646 | 63,358 | -1,920 | 0.00% | 294,360 |
| 2017-02-13 | 2017-02-09 | 4.323 | 65,278 | -9,600 | 0.00% | 282,200 |
| 2017-02-10 | 2017-02-08 | 4.333 | 74,878 | -9,599 | 0.00% | 324,482 |
| 2017-02-01 | 2017-01-25 | 4.146 | 84,477 | -23,040 | 0.00% | 350,239 |
| 2017-01-24 | 2017-01-20 | 4.125 | 107,517 | -3,839 | 0.00% | 443,522 |
| 2017-01-19 | 2017-01-17 | 3.854 | 111,356 | -9,600 | 0.00% | 429,198 |
| 2017-01-18 | 2017-01-16 | 3.833 | 120,956 | +9,600 | 0.00% | 463,679 |
| 2017-01-17 | 2017-01-13 | 3.875 | 111,356 | -9,600 | 0.00% | 431,518 |
| 2017-01-12 | 2017-01-10 | 3.896 | 120,956 | -9,600 | 0.00% | 471,239 |
| 2016-12-01 | 2016-11-29 | 3.865 | 130,556 | -3,840 | 0.00% | 504,561 |
| 2016-11-29 | 2016-11-25 | 3.792 | 134,396 | -5,760 | 0.00% | 509,601 |
| 2016-11-10 | 2016-11-08 | 3.656 | 140,156 | -47,998 | 0.00% | 512,462 |
| 2016-11-08 | 2016-11-04 | 3.625 | 188,154 | -9,600 | 0.00% | 682,080 |
| 2016-11-01 | 2016-10-28 | 3.708 | 197,754 | +9,600 | 0.00% | 733,257 |
| 2016-10-31 | 2016-10-27 | 3.803 | 188,154 | +5,033 | 0.00% | 715,601 |
| 2016-10-28 | 2016-10-26 | 3.814 | 183,121 | +1,888 | 0.00% | 698,399 |
| 2016-10-27 | 2016-10-25 | 3.814 | 181,233 | +15,102 | 0.00% | 691,198 |
| 2016-10-24 | 2016-10-19 | 3.962 | 166,131 | -20,766 | 0.00% | 658,241 |
| 2016-10-18 | 2016-10-14 | 3.899 | 186,897 | -18,878 | 0.00% | 728,640 |
| 2016-10-17 | 2016-10-13 | 3.782 | 205,775 | +18,878 | 0.00% | 778,258 |
| 2016-10-14 | 2016-10-12 | 3.803 | 186,897 | +32,093 | 0.00% | 710,820 |
| 2016-10-05 | 2016-10-03 | 3.888 | 154,804 | -7,551 | 0.00% | 601,882 |
| 2016-10-03 | 2016-09-29 | 3.814 | 162,355 | +26,430 | 0.00% | 619,200 |
| 2016-09-29 | 2016-09-27 | 3.877 | 135,925 | +18,878 | 0.00% | 527,040 |
| 2016-09-26 | 2016-09-22 | 3.899 | 117,047 | +9,440 | 0.00% | 456,322 |
| 2016-09-21 | 2016-09-19 | 4.058 | 107,607 | +5,663 | 0.00% | 436,619 |
| 2016-09-15 | 2016-09-13 | 4.058 | 101,944 | +16,991 | 0.00% | 413,641 |
| 2016-09-14 | 2016-09-12 | 4.142 | 84,953 | +18,878 | 0.00% | 351,899 |
| 2016-09-13 | 2016-09-09 | 4.375 | 66,075 | -9,439 | 0.00% | 289,101 |
| 2016-09-08 | 2016-09-06 | 4.344 | 75,514 | -37,757 | 0.00% | 328,000 |
| 2016-09-07 | 2016-09-05 | 4.344 | 113,271 | -11,327 | 0.00% | 492,000 |
| 2016-09-06 | 2016-09-02 | 4.185 | 124,598 | +9,439 | 0.00% | 521,400 |
| 2016-09-05 | 2016-09-01 | 4.206 | 115,159 | +11,327 | 0.00% | 484,341 |
| 2016-09-01 | 2016-08-30 | 4.238 | 103,832 | +9,440 | 0.00% | 440,001 |
| 2016-08-15 | 2016-08-11 | 4.608 | 94,392 | -47,197 | 0.00% | 434,998 |
| 2016-08-11 | 2016-08-09 | 4.587 | 141,589 | +37,757 | 0.00% | 649,502 |
| 2016-07-18 | 2016-07-14 | 4.661 | 103,832 | -1,888 | 0.00% | 484,002 |
| 2016-07-14 | 2016-07-12 | 4.555 | 105,720 | -28,317 | 0.00% | 481,602 |
| 2016-07-13 | 2016-07-11 | 4.354 | 134,037 | -9,439 | 0.00% | 583,619 |
| 2016-07-12 | 2016-07-08 | 4.333 | 143,476 | -18,879 | 0.00% | 621,678 |
| 2016-07-11 | 2016-07-07 | 4.259 | 162,355 | -9,439 | 0.00% | 691,440 |
| 2016-07-08 | 2016-07-06 | 4.291 | 171,794 | -137,813 | 0.00% | 737,099 |
| 2016-07-07 | 2016-07-05 | 4.216 | 309,607 | -137,813 | 0.01% | 1,305,439 |
| 2016-07-04 | 2016-06-29 | 4.142 | 447,420 | +285,065 | 0.01% | 1,853,340 |
| 2016-06-29 | 2016-06-27 | 4.301 | 162,355 | +18,879 | 0.00% | 698,320 |
| 2016-06-27 | 2016-06-23 | 4.397 | 143,476 | -1,888 | 0.00% | 630,798 |
| 2016-06-24 | 2016-06-22 | 4.333 | 145,364 | -9,440 | 0.00% | 629,859 |
| 2016-06-21 | 2016-06-17 | 4.185 | 154,804 | +9,440 | 0.00% | 647,802 |
| 2016-06-20 | 2016-06-16 | 4.227 | 145,364 | +1,888 | 0.00% | 614,459 |
| 2016-06-13 | 2016-06-08 | 4.502 | 143,476 | -9,440 | 0.00% | 645,998 |
| 2016-05-26 | 2016-05-24 | 4.587 | 152,916 | -7,551 | 0.00% | 701,461 |
| 2016-05-24 | 2016-05-20 | 4.460 | 160,467 | +9,439 | 0.00% | 715,699 |
| 2016-05-23 | 2016-05-19 | 4.418 | 151,028 | +1,888 | 0.00% | 667,201 |
| 2016-05-16 | 2016-05-12 | 4.672 | 149,140 | +7,551 | 0.00% | 696,780 |
| 2016-05-06 | 2016-05-04 | 4.757 | 141,589 | -11,327 | 0.00% | 673,502 |
| 2016-05-03 | 2016-04-28 | 4.640 | 152,916 | -9,439 | 0.00% | 709,561 |
| 2016-04-28 | 2016-04-26 | 4.619 | 162,355 | +18,879 | 0.00% | 749,920 |
| 2016-04-27 | 2016-04-25 | 4.608 | 143,476 | +1,887 | 0.00% | 661,198 |
| 2016-04-26 | 2016-04-22 | 4.863 | 141,589 | -18,878 | 0.00% | 688,502 |
| 2016-04-21 | 2016-04-19 | 4.916 | 160,467 | +33,981 | 0.00% | 788,799 |
| 2016-04-18 | 2016-04-14 | 4.916 | 126,486 | +18,879 | 0.00% | 621,761 |
| 2016-04-05 | 2016-03-31 | 4.608 | 107,607 | -9,440 | 0.00% | 495,898 |
| 2016-03-29 | 2016-03-23 | 4.322 | 117,047 | -1,887 | 0.00% | 505,922 |
| 2016-03-22 | 2016-03-18 | 4.280 | 118,934 | -9,440 | 0.00% | 509,038 |
| 2016-03-17 | 2016-03-15 | 4.132 | 128,374 | +7,552 | 0.00% | 530,401 |
| 2016-03-15 | 2016-03-11 | 4.206 | 120,822 | -5,664 | 0.00% | 508,159 |
| 2016-03-04 | 2016-03-02 | 4.121 | 126,486 | -32,093 | 0.00% | 521,261 |
| 2016-03-03 | 2016-03-01 | 3.835 | 158,579 | +11,327 | 0.00% | 608,159 |
| 2016-03-02 | 2016-02-29 | 3.867 | 147,252 | +20,766 | 0.00% | 569,399 |
| 2016-03-01 | 2016-02-26 | 3.952 | 126,486 | +5,664 | 0.00% | 499,821 |
| 2016-02-17 | 2016-02-15 | 3.803 | 120,822 | -387,009 | 0.00% | 459,519 |
| 2016-02-15 | 2016-02-11 | 3.560 | 507,831 | +381,345 | 0.01% | 1,807,679 |
| 2016-02-12 | 2016-02-05 | 3.687 | 126,486 | -103,832 | 0.00% | 466,321 |
| 2016-02-11 | 2016-02-04 | 3.655 | 230,318 | +100,056 | 0.01% | 841,802 |
| 2016-02-03 | 2016-02-01 | 3.856 | 130,262 | +7,552 | 0.00% | 502,322 |
| 2016-02-02 | 2016-01-29 | 3.973 | 122,710 | -3,776 | 0.00% | 487,499 |
| 2016-01-29 | 2016-01-27 | 4.100 | 126,486 | +9,439 | 0.00% | 518,581 |
| 2016-01-27 | 2016-01-25 | 4.227 | 117,047 | -11,327 | 0.00% | 494,762 |
| 2016-01-25 | 2016-01-21 | 3.888 | 128,374 | +3,776 | 0.00% | 499,121 |
| 2016-01-20 | 2016-01-18 | 4.058 | 124,598 | -3,776 | 0.00% | 505,560 |
| 2016-01-18 | 2016-01-14 | 4.121 | 128,374 | +11,327 | 0.00% | 529,041 |
| 2016-01-15 | 2016-01-13 | 4.248 | 117,047 | -1,887 | 0.00% | 497,242 |
| 2016-01-14 | 2016-01-12 | 3.994 | 118,934 | -3,776 | 0.00% | 475,018 |
| 2016-01-13 | 2016-01-11 | 3.835 | 122,710 | -3,776 | 0.00% | 470,599 |
| 2016-01-12 | 2016-01-08 | 3.952 | 126,486 | +7,552 | 0.00% | 499,821 |
| 2016-01-08 | 2016-01-06 | 4.216 | 118,934 | +1,887 | 0.00% | 501,478 |
| 2016-01-07 | 2016-01-05 | 4.291 | 117,047 | -15,102 | 0.00% | 502,202 |
| 2016-01-06 | 2016-01-04 | 4.365 | 132,149 | +18,878 | 0.00% | 576,798 |
| 2015-12-23 | 2015-12-21 | 4.863 | 113,271 | -1,888 | 0.00% | 550,800 |
| 2015-12-22 | 2015-12-18 | 4.661 | 115,159 | -9,439 | 0.00% | 536,801 |
| 2015-12-18 | 2015-12-16 | 4.450 | 124,598 | -5,664 | 0.00% | 554,400 |
| 2015-12-14 | 2015-12-10 | 4.216 | 130,262 | -315,270 | 0.00% | 549,242 |
| 2015-12-11 | 2015-12-09 | 4.322 | 445,532 | +37,757 | 0.01% | 1,925,759 |
| 2015-12-10 | 2015-12-08 | 4.492 | 407,775 | -5,664 | 0.01% | 1,831,679 |
| 2015-12-09 | 2015-12-07 | 4.460 | 413,439 | -3,776 | 0.01% | 1,843,981 |
| 2015-12-08 | 2015-12-04 | 4.375 | 417,215 | -183,121 | 0.01% | 1,825,462 |
| 2015-12-07 | 2015-12-03 | 4.502 | 600,336 | -5,663 | 0.01% | 2,703,001 |
| 2015-12-01 | 2015-11-27 | 4.375 | 605,999 | +9,439 | 0.01% | 2,651,458 |
| 2015-11-30 | 2015-11-26 | 4.418 | 596,560 | +5,663 | 0.01% | 2,635,439 |
| 2015-11-27 | 2015-11-25 | 4.577 | 590,897 | +96,281 | 0.01% | 2,704,322 |
| 2015-11-26 | 2015-11-24 | 4.767 | 494,616 | +1,888 | 0.01% | 2,357,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 492,728 | +113,270 | 0.01% | 2,422,078 |
| 2015-11-24 | 2015-11-20 | 5.000 | 379,458 | -1,887 | 0.01% | 1,897,442 |
| 2015-11-20 | 2015-11-18 | 4.926 | 381,345 | -15,103 | 0.01% | 1,878,598 |
| 2015-11-19 | 2015-11-17 | 4.852 | 396,448 | -11,327 | 0.01% | 1,923,599 |
| 2015-11-18 | 2015-11-16 | 4.693 | 407,775 | +1,888 | 0.01% | 1,913,759 |
| 2015-11-17 | 2015-11-13 | 4.926 | 405,887 | -84,954 | 0.01% | 1,999,498 |
| 2015-11-16 | 2015-11-12 | 4.884 | 490,841 | +188,785 | 0.01% | 2,397,202 |
| 2015-11-13 | 2015-11-11 | 4.916 | 302,056 | +200,112 | 0.01% | 1,484,801 |
| 2015-11-11 | 2015-11-09 | 5.117 | 101,944 | -9,439 | 0.00% | 521,641 |
| 2015-11-10 | 2015-11-06 | 5.191 | 111,383 | -424,766 | 0.00% | 578,200 |
| 2015-11-09 | 2015-11-05 | 5.043 | 536,149 | -9,439 | 0.01% | 2,703,680 |
| 2015-11-06 | 2015-11-04 | 4.947 | 545,588 | +273,738 | 0.01% | 2,699,259 |
| 2015-11-05 | 2015-11-03 | 5.043 | 271,850 | +169,906 | 0.01% | 1,370,879 |
| 2015-10-30 | 2015-10-28 | 5.318 | 101,944 | -207,663 | 0.00% | 542,161 |
| 2015-10-29 | 2015-10-27 | 5.318 | 309,607 | -175,570 | 0.01% | 1,646,559 |
| 2015-10-28 | 2015-10-26 | 5.244 | 485,177 | +360,579 | 0.01% | 2,544,300 |
| 2015-10-27 | 2015-10-23 | 5.329 | 124,598 | -500,280 | 0.00% | 663,960 |
| 2015-10-20 | 2015-10-16 | 5.128 | 624,878 | +113,271 | 0.01% | 3,204,081 |
| 2015-10-16 | 2015-10-14 | 4.947 | 511,607 | +405,887 | 0.01% | 2,531,140 |
| 2015-10-13 | 2015-10-09 | 4.926 | 105,720 | -294,504 | 0.00% | 520,802 |
| 2015-10-12 | 2015-10-08 | 4.736 | 400,224 | +143,477 | 0.01% | 1,895,281 |
| 2015-10-09 | 2015-10-07 | 4.852 | 256,747 | +151,027 | 0.01% | 1,245,758 |
| 2015-10-07 | 2015-10-05 | 5.022 | 105,720 | -9,439 | 0.00% | 530,882 |
| 2015-10-05 | 2015-09-30 | 4.905 | 115,159 | -147,252 | 0.00% | 564,861 |
| 2015-09-25 | 2015-09-23 | 4.714 | 262,411 | +147,252 | 0.01% | 1,237,100 |
| 2015-09-24 | 2015-09-22 | 4.884 | 115,159 | -3,775 | 0.00% | 562,421 |
| 2015-09-22 | 2015-09-18 | 4.746 | 118,934 | -188,785 | 0.00% | 564,478 |
| 2015-09-21 | 2015-09-17 | 4.672 | 307,719 | +192,560 | 0.01% | 1,437,659 |
| 2015-09-18 | 2015-09-16 | 4.863 | 115,159 | -473,850 | 0.00% | 559,981 |
| 2015-09-17 | 2015-09-15 | 4.767 | 589,009 | +47,196 | 0.01% | 2,808,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 541,813 | +94,393 | 0.01% | 2,473,942 |
| 2015-09-15 | 2015-09-11 | 4.661 | 447,420 | -94,393 | 0.01% | 2,085,600 |
| 2015-09-14 | 2015-09-10 | 4.439 | 541,813 | -1,887 | 0.01% | 2,405,062 |
| 2015-09-11 | 2015-09-09 | 4.375 | 543,700 | +1,887 | 0.01% | 2,378,878 |
| 2015-09-10 | 2015-09-08 | 4.195 | 541,813 | -3,775 | 0.01% | 2,273,042 |
| 2015-09-09 | 2015-09-07 | 3.930 | 545,588 | -1,888 | 0.01% | 2,144,379 |
| 2015-09-04 | 2015-09-01 | 4.005 | 547,476 | +5,663 | 0.01% | 2,192,400 |
| 2015-09-01 | 2015-08-28 | 4.439 | 541,813 | +141,589 | 0.01% | 2,405,062 |
| 2015-08-25 | 2015-08-21 | 4.767 | 400,224 | +283,177 | 0.01% | 1,908,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 117,047 | +1,888 | 0.00% | 579,082 |
| 2015-08-20 | 2015-08-18 | 5.392 | 115,159 | +30,206 | 0.00% | 620,981 |
| 2015-08-19 | 2015-08-17 | 5.848 | 84,953 | +3,776 | 0.00% | 496,799 |
| 2015-08-14 | 2015-08-12 | 5.572 | 81,177 | -317,159 | 0.00% | 452,357 |
| 2015-08-13 | 2015-08-11 | 5.784 | 398,336 | +360,579 | 0.01% | 2,304,120 |
| 2015-08-12 | 2015-08-10 | 6.918 | 37,757 | -9,439 | 0.00% | 261,200 |
| 2015-08-11 | 2015-08-07 | 6.791 | 47,196 | -9,439 | 0.00% | 320,499 |
| 2015-08-07 | 2015-08-05 | 6.950 | 56,635 | +16,990 | 0.00% | 393,597 |
| 2015-08-06 | 2015-08-04 | 7.003 | 39,645 | -1,888 | 0.00% | 277,621 |
| 2015-08-04 | 2015-07-31 | 6.600 | 41,533 | +1,888 | 0.00% | 274,122 |
| 2015-08-03 | 2015-07-30 | 6.621 | 39,645 | +1,888 | 0.00% | 262,501 |
| 2015-07-31 | 2015-07-29 | 6.854 | 37,757 | -9,439 | 0.00% | 258,800 |
| 2015-07-30 | 2015-07-28 | 6.992 | 47,196 | +9,439 | 0.00% | 329,999 |
| 2015-07-24 | 2015-07-22 | 7.310 | 37,757 | +3,776 | 0.00% | 276,000 |
| 2015-07-21 | 2015-07-17 | 7.225 | 33,981 | -11,327 | 0.00% | 245,518 |
| 2015-07-20 | 2015-07-16 | 6.780 | 45,308 | -94,393 | 0.00% | 307,198 |
| 2015-07-17 | 2015-07-15 | 6.198 | 139,701 | +94,393 | 0.00% | 865,801 |
| 2015-07-07 | 2015-07-03 | 6.526 | 45,308 | +3,775 | 0.00% | 295,678 |
| 2015-06-30 | 2015-06-26 | 7.003 | 41,533 | +7,552 | 0.00% | 290,842 |
| 2015-06-26 | 2015-06-24 | 7.522 | 33,981 | -1,888 | 0.00% | 255,598 |
| 2015-06-25 | 2015-06-23 | 7.479 | 35,869 | -1,888 | 0.00% | 268,279 |
| 2015-06-09 | 2015-06-05 | 6.462 | 37,757 | -1,888 | 0.00% | 244,000 |
| 2015-05-29 | 2015-05-27 | 6.568 | 39,645 | -3,776 | 0.00% | 260,401 |
| 2015-05-28 | 2015-05-26 | 6.431 | 43,421 | -67,962 | 0.00% | 279,223 |
| 2015-05-27 | 2015-05-22 | 6.028 | 111,383 | +62,299 | 0.00% | 671,420 |
| 2015-05-22 | 2015-05-20 | 6.166 | 49,084 | -1,888 | 0.00% | 302,640 |
| 2015-05-19 | 2015-05-15 | 5.869 | 50,972 | -1,888 | 0.00% | 299,161 |
| 2015-05-18 | 2015-05-14 | 5.890 | 52,860 | +1,888 | 0.00% | 311,361 |
| 2015-05-14 | 2015-05-12 | 6.145 | 50,972 | -5,663 | 0.00% | 313,201 |
| 2015-05-13 | 2015-05-11 | 5.933 | 56,635 | +9,439 | 0.00% | 335,997 |
| 2015-05-11 | 2015-05-07 | 5.488 | 47,196 | +3,775 | 0.00% | 258,999 |
| 2015-05-08 | 2015-05-06 | 5.721 | 43,421 | +1,888 | 0.00% | 248,403 |
| 2015-05-05 | 2015-04-30 | 6.346 | 41,533 | -1,888 | 0.00% | 263,562 |
| 2015-05-04 | 2015-04-29 | 6.070 | 43,421 | -94,392 | 0.00% | 263,583 |
| 2015-04-30 | 2015-04-28 | 6.176 | 137,813 | -5,663 | 0.00% | 851,180 |
| 2015-04-29 | 2015-04-27 | 6.356 | 143,476 | +96,280 | 0.00% | 911,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 47,196 | -11,327 | 0.00% | 308,999 |
| 2015-04-10 | 2015-04-08 | 6.123 | 58,523 | +1,888 | 0.00% | 358,358 |
| 2015-04-09 | 2015-04-02 | 5.509 | 56,635 | -9,440 | 0.00% | 311,997 |
| 2015-04-08 | 2015-04-01 | 5.350 | 66,075 | -7,551 | 0.00% | 353,502 |
| 2015-04-02 | 2015-03-31 | 5.223 | 73,626 | -3,776 | 0.00% | 384,540 |
| 2015-04-01 | 2015-03-30 | 5.170 | 77,402 | -613,551 | 0.00% | 400,161 |
| 2015-03-30 | 2015-03-26 | 4.428 | 690,953 | -283,177 | 0.02% | 3,059,762 |
| 2015-03-23 | 2015-03-19 | 4.333 | 974,130 | -18,878 | 0.02% | 4,220,881 |
| 2015-03-20 | 2015-03-18 | 4.333 | 993,008 | +349,252 | 0.03% | 4,302,679 |
| 2015-03-19 | 2015-03-17 | 4.397 | 643,756 | -9,440 | 0.02% | 2,830,298 |
| 2015-03-17 | 2015-03-13 | 4.047 | 653,196 | -11,327 | 0.02% | 2,643,442 |
| 2015-03-13 | 2015-03-11 | 3.771 | 664,523 | +188,785 | 0.02% | 2,506,241 |
| 2015-03-12 | 2015-03-10 | 3.729 | 475,738 | -1,888 | 0.01% | 1,774,081 |
| 2015-03-09 | 2015-03-05 | 3.655 | 477,626 | +1,888 | 0.01% | 1,745,701 |
| 2015-03-06 | 2015-03-04 | 3.803 | 475,738 | -90,617 | 0.01% | 1,809,361 |
| 2015-03-03 | 2015-02-27 | 3.920 | 566,355 | +45,309 | 0.01% | 2,220,002 |
| 2015-03-02 | 2015-02-26 | 3.973 | 521,046 | +424,766 | 0.01% | 2,069,999 |
| 2015-02-24 | 2015-02-18 | 3.920 | 96,280 | -15,103 | 0.00% | 377,399 |
| 2015-02-17 | 2015-02-13 | 3.824 | 111,383 | +16,991 | 0.00% | 425,980 |
| 2015-02-16 | 2015-02-12 | 3.867 | 94,392 | +7,551 | 0.00% | 364,998 |
| 2015-02-04 | 2015-02-02 | 4.206 | 86,841 | -94,392 | 0.00% | 365,240 |
| 2015-01-28 | 2015-01-26 | 4.238 | 181,233 | -3,776 | 0.00% | 767,998 |
| 2015-01-27 | 2015-01-23 | 4.153 | 185,009 | +94,392 | 0.00% | 768,319 |
| 2015-01-22 | 2015-01-20 | 3.994 | 90,617 | -1,888 | 0.00% | 361,921 |
| 2015-01-21 | 2015-01-19 | 3.814 | 92,505 | +3,776 | 0.00% | 352,802 |
| 2015-01-09 | 2015-01-07 | 4.322 | 88,729 | -1,888 | 0.00% | 383,521 |
| 2015-01-08 | 2015-01-06 | 4.185 | 90,617 | -18,878 | 0.00% | 379,201 |
| 2014-12-29 | 2014-12-22 | 3.930 | 109,495 | -188,785 | 0.00% | 430,359 |
| 2014-12-23 | 2014-12-19 | 4.015 | 298,280 | -198,224 | 0.01% | 1,197,640 |
| 2014-12-19 | 2014-12-17 | 3.962 | 496,504 | +198,224 | 0.01% | 1,967,239 |
| 2014-12-17 | 2014-12-15 | 4.058 | 298,280 | +207,663 | 0.01% | 1,210,280 |
| 2014-12-16 | 2014-12-12 | 4.110 | 90,617 | -16,990 | 0.00% | 372,481 |
| 2014-12-15 | 2014-12-11 | 4.291 | 107,607 | -285,065 | 0.00% | 461,698 |
| 2014-12-12 | 2014-12-10 | 3.952 | 392,672 | -94,393 | 0.01% | 1,551,678 |
| 2014-12-11 | 2014-12-09 | 3.856 | 487,065 | +188,785 | 0.01% | 1,878,240 |
| 2014-12-10 | 2014-12-08 | 3.983 | 298,280 | -3,776 | 0.01% | 1,188,160 |
| 2014-12-09 | 2014-12-05 | 3.846 | 302,056 | +1,888 | 0.01% | 1,161,601 |
| 2014-12-08 | 2014-12-04 | 3.941 | 300,168 | +18,879 | 0.01% | 1,182,960 |
| 2014-12-05 | 2014-12-03 | 4.047 | 281,289 | -18,879 | 0.01% | 1,138,358 |
| 2014-12-03 | 2014-12-01 | 4.121 | 300,168 | +3,776 | 0.01% | 1,237,020 |
| 2014-12-02 | 2014-11-28 | 4.110 | 296,392 | -1,888 | 0.01% | 1,218,319 |
| 2014-11-28 | 2014-11-26 | 3.856 | 298,280 | -9,439 | 0.01% | 1,150,240 |
| 2014-11-24 | 2014-11-20 | 3.517 | 307,719 | -37,757 | 0.01% | 1,082,319 |
| 2014-11-21 | 2014-11-19 | 3.581 | 345,476 | +37,757 | 0.01% | 1,237,079 |
| 2014-11-18 | 2014-11-14 | 3.856 | 307,719 | -69,851 | 0.01% | 1,186,639 |
| 2014-11-17 | 2014-11-13 | 3.920 | 377,570 | +69,851 | 0.01% | 1,480,001 |
| 2014-11-14 | 2014-11-12 | 3.761 | 307,719 | +3,775 | 0.01% | 1,157,299 |
| 2014-11-13 | 2014-11-11 | 3.602 | 303,944 | -9,439 | 0.01% | 1,094,801 |
| 2014-11-12 | 2014-11-10 | 3.591 | 313,383 | -13,215 | 0.01% | 1,125,481 |
| 2014-11-11 | 2014-11-07 | 3.380 | 326,598 | -15,103 | 0.01% | 1,103,741 |
| 2014-11-05 | 2014-11-03 | 3.284 | 341,701 | -1,887 | 0.01% | 1,122,201 |
| 2014-11-04 | 2014-10-31 | 3.125 | 343,588 | -18,879 | 0.01% | 1,073,799 |
| 2014-11-03 | 2014-10-30 | 2.988 | 362,467 | -5,663 | 0.01% | 1,082,880 |
| 2014-10-30 | 2014-10-28 | 2.807 | 368,130 | -1,888 | 0.01% | 1,033,499 |
| 2014-10-23 | 2014-10-21 | 2.723 | 370,018 | +1,888 | 0.01% | 1,007,439 |
| 2014-10-17 | 2014-10-15 | 2.924 | 368,130 | -424,766 | 0.01% | 1,076,399 |
| 2014-10-13 | 2014-10-09 | 2.829 | 792,896 | -9,440 | 0.02% | 2,242,799 |
| 2014-09-25 | 2014-09-23 | 2.723 | 802,336 | +9,440 | 0.02% | 2,184,501 |
| 2014-09-05 | 2014-09-03 | 2.882 | 792,896 | +15,102 | 0.02% | 2,284,799 |
| 2014-08-25 | 2014-08-21 | 2.797 | 777,794 | -47,196 | 0.02% | 2,175,361 |
| 2014-08-18 | 2014-08-14 | 2.807 | 824,990 | +188,785 | 0.02% | 2,316,101 |
| 2014-08-15 | 2014-08-13 | 2.850 | 636,205 | -377,570 | 0.02% | 1,813,060 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,013,775 | +188,785 | 0.03% | 2,706,481 |
| 2014-08-08 | 2014-08-06 | 2.754 | 824,990 | -1,888 | 0.02% | 2,272,401 |
| 2014-07-30 | 2014-07-28 | 2.649 | 826,878 | -9,439 | 0.02% | 2,190,001 |
| 2014-07-28 | 2014-07-24 | 2.564 | 836,317 | +9,439 | 0.02% | 2,144,120 |
| 2014-07-24 | 2014-07-22 | 2.543 | 826,878 | -41,532 | 0.02% | 2,102,401 |
| 2014-07-23 | 2014-07-21 | 2.521 | 868,410 | +50,972 | 0.02% | 2,189,599 |
| 2014-07-22 | 2014-07-18 | 2.553 | 817,438 | +1,887 | 0.02% | 2,087,059 |
| 2014-07-18 | 2014-07-16 | 2.617 | 815,551 | +188,785 | 0.02% | 2,134,081 |
| 2014-07-17 | 2014-07-15 | 2.606 | 626,766 | +109,496 | 0.02% | 1,633,441 |
| 2014-07-10 | 2014-07-08 | 2.649 | 517,270 | -15,103 | 0.01% | 1,369,999 |
| 2014-07-09 | 2014-07-07 | 2.659 | 532,373 | -9,440 | 0.01% | 1,415,639 |
| 2014-07-08 | 2014-07-04 | 2.649 | 541,813 | -209,551 | 0.01% | 1,435,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 751,364 | -9,439 | 0.02% | 1,958,161 |
| 2014-06-25 | 2014-06-23 | 2.532 | 760,803 | +9,439 | 0.02% | 1,926,340 |
| 2014-06-20 | 2014-06-18 | 2.574 | 751,364 | -168,018 | 0.02% | 1,934,281 |
| 2014-06-19 | 2014-06-17 | 2.585 | 919,382 | +188,785 | 0.02% | 2,376,559 |
| 2014-06-18 | 2014-06-16 | 2.627 | 730,597 | +188,784 | 0.02% | 1,919,519 |
| 2014-06-17 | 2014-06-13 | 2.691 | 541,813 | +188,785 | 0.01% | 1,457,961 |
| 2014-06-16 | 2014-06-12 | 2.701 | 353,028 | -9,439 | 0.01% | 953,701 |
| 2014-06-12 | 2014-06-10 | 2.670 | 362,467 | -3,776 | 0.01% | 967,680 |
| 2014-06-04 | 2014-05-30 | 2.490 | 366,243 | +3,776 | 0.01% | 911,801 |
| 2014-05-16 | 2014-05-14 | 2.564 | 362,467 | -28,318 | 0.01% | 929,280 |
| 2014-05-05 | 2014-04-30 | 2.532 | 390,785 | -18,878 | 0.01% | 989,461 |
| 2014-04-30 | 2014-04-28 | 2.468 | 409,663 | +9,439 | 0.01% | 1,011,220 |
| 2014-04-25 | 2014-04-23 | 2.553 | 400,224 | +28,318 | 0.01% | 1,021,840 |
| 2014-02-27 | 2014-02-25 | 2.871 | 371,906 | -7,552 | 0.01% | 1,067,740 |
| 2014-02-14 | 2014-02-12 | 2.935 | 379,458 | -47,196 | 0.01% | 1,113,541 |
| 2014-02-10 | 2014-02-06 | 2.596 | 426,654 | -9,439 | 0.01% | 1,107,401 |
| 2014-02-05 | 2014-01-30 | 2.786 | 436,093 | -18,878 | 0.01% | 1,215,060 |
| 2014-02-04 | 2014-01-28 | 2.712 | 454,971 | +18,878 | 0.01% | 1,233,919 |
| 2014-01-27 | 2014-01-23 | 2.903 | 436,093 | +18,878 | 0.01% | 1,265,880 |
| 2014-01-23 | 2014-01-21 | 2.882 | 417,215 | +28,318 | 0.01% | 1,202,241 |
| 2013-12-20 | 2013-12-18 | 3.083 | 388,897 | +15,103 | 0.01% | 1,198,921 |
| 2013-12-17 | 2013-12-13 | 3.168 | 373,794 | -1,888 | 0.01% | 1,184,040 |
| 2013-12-16 | 2013-12-12 | 3.083 | 375,682 | +9,439 | 0.01% | 1,158,180 |
| 2013-12-13 | 2013-12-11 | 3.083 | 366,243 | +1,888 | 0.01% | 1,129,081 |
| 2013-12-12 | 2013-12-10 | 3.189 | 364,355 | +20,767 | 0.01% | 1,161,861 |
| 2013-12-06 | 2013-12-04 | 3.316 | 343,588 | -18,879 | 0.01% | 1,139,319 |
| 2013-12-02 | 2013-11-28 | 3.221 | 362,467 | +18,879 | 0.01% | 1,167,360 |
| 2013-11-26 | 2013-11-22 | 3.464 | 343,588 | -24,542 | 0.01% | 1,190,279 |
| 2013-11-25 | 2013-11-21 | 3.401 | 368,130 | -11,328 | 0.01% | 1,251,898 |
| 2013-11-22 | 2013-11-20 | 3.115 | 379,458 | -18,878 | 0.01% | 1,181,881 |
| 2013-11-21 | 2013-11-19 | 3.009 | 398,336 | +18,878 | 0.01% | 1,198,480 |
| 2013-11-20 | 2013-11-18 | 3.115 | 379,458 | -9,439 | 0.01% | 1,181,881 |
| 2013-10-11 | 2013-10-09 | 2.786 | 388,897 | -28,318 | 0.01% | 1,083,561 |
| 2013-10-04 | 2013-10-02 | 2.638 | 417,215 | +18,879 | 0.01% | 1,100,581 |
| 2013-09-27 | 2013-09-25 | 2.733 | 398,336 | +28,318 | 0.01% | 1,088,760 |
| 2013-09-16 | 2013-09-12 | 2.776 | 370,018 | -18,879 | 0.01% | 1,027,039 |
| 2013-09-13 | 2013-09-11 | 2.765 | 388,897 | +18,879 | 0.01% | 1,075,321 |
| 2013-09-12 | 2013-09-10 | 2.807 | 370,018 | -9,440 | 0.01% | 1,038,799 |
| 2013-09-11 | 2013-09-09 | 2.649 | 379,458 | -28,317 | 0.01% | 1,005,001 |
| 2013-09-05 | 2013-09-03 | 2.500 | 407,775 | +5,663 | 0.01% | 1,019,519 |
| 2013-09-02 | 2013-08-29 | 2.490 | 402,112 | +28,318 | 0.01% | 1,001,101 |
| 2013-08-30 | 2013-08-28 | 2.521 | 373,794 | -20,766 | 0.01% | 942,480 |
| 2013-08-20 | 2013-08-16 | 2.754 | 394,560 | -9,440 | 0.01% | 1,086,799 |
| 2013-08-19 | 2013-08-15 | 2.754 | 404,000 | -11,327 | 0.01% | 1,112,801 |
| 2013-08-16 | 2013-08-13 | 2.659 | 415,327 | +16,991 | 0.01% | 1,104,401 |
| 2013-08-15 | 2013-08-12 | 2.553 | 398,336 | +7,551 | 0.01% | 1,017,020 |
| 2013-08-09 | 2013-08-07 | 2.468 | 390,785 | -56,635 | 0.01% | 964,621 |
| 2013-08-07 | 2013-08-05 | 2.543 | 447,420 | +18,878 | 0.01% | 1,137,600 |
| 2013-08-01 | 2013-07-30 | 2.511 | 428,542 | +11,327 | 0.01% | 1,075,981 |
| 2013-07-25 | 2013-07-23 | 2.649 | 417,215 | +15,103 | 0.01% | 1,105,001 |
| 2013-07-12 | 2013-07-10 | 2.437 | 402,112 | -9,439 | 0.01% | 979,801 |
| 2013-07-02 | 2013-06-27 | 2.500 | 411,551 | -75,514 | 0.01% | 1,028,960 |
| 2013-06-27 | 2013-06-25 | 2.373 | 487,065 | -41,533 | 0.01% | 1,155,840 |
| 2013-06-18 | 2013-06-14 | 2.553 | 528,598 | +18,879 | 0.02% | 1,349,601 |
| 2013-06-17 | 2013-06-13 | 2.532 | 509,719 | -9,439 | 0.02% | 1,290,600 |
| 2013-06-14 | 2013-06-11 | 2.532 | 519,158 | -200,112 | 0.02% | 1,314,499 |
| 2013-06-13 | 2013-06-10 | 2.490 | 719,270 | -7,552 | 0.02% | 1,790,699 |
| 2013-06-11 | 2013-06-07 | 2.585 | 726,822 | +9,440 | 0.02% | 1,878,801 |
| 2013-06-07 | 2013-06-05 | 2.691 | 717,382 | -188,785 | 0.02% | 1,930,399 |
| 2013-06-06 | 2013-06-04 | 2.701 | 906,167 | -9,440 | 0.03% | 2,447,999 |
| 2013-06-04 | 2013-05-31 | 2.701 | 915,607 | +49,085 | 0.03% | 2,473,501 |
| 2013-05-31 | 2013-05-29 | 2.935 | 866,522 | +205,775 | 0.03% | 2,542,859 |
| 2013-05-30 | 2013-05-28 | 2.998 | 660,747 | +28,318 | 0.02% | 1,981,000 |
| 2013-05-29 | 2013-05-27 | 2.924 | 632,429 | +202,000 | 0.02% | 1,849,199 |
| 2013-05-27 | 2013-05-23 | 2.988 | 430,429 | -471,963 | 0.01% | 1,285,919 |
| 2013-05-24 | 2013-05-22 | 3.030 | 902,392 | +9,440 | 0.03% | 2,734,161 |
| 2013-05-23 | 2013-05-21 | 3.051 | 892,952 | +37,757 | 0.03% | 2,724,479 |
| 2013-05-21 | 2013-05-16 | 3.093 | 855,195 | +28,317 | 0.03% | 2,645,519 |
| 2013-05-20 | 2013-05-15 | 3.146 | 826,878 | +247,309 | 0.03% | 2,601,721 |
| 2013-05-16 | 2013-05-14 | 3.242 | 579,569 | +13,214 | 0.02% | 1,878,838 |
| 2013-05-14 | 2013-05-10 | 3.411 | 566,355 | +188,785 | 0.02% | 1,932,002 |
| 2013-05-09 | 2013-05-07 | 3.348 | 377,570 | -15,102 | 0.01% | 1,264,001 |
| 2013-05-08 | 2013-05-06 | 3.316 | 392,672 | +52,859 | 0.01% | 1,302,078 |
| 2013-05-07 | 2013-05-03 | 3.327 | 339,813 | +37,757 | 0.01% | 1,130,401 |
| 2013-05-06 | 2013-05-02 | 3.369 | 302,056 | -9,439 | 0.01% | 1,017,601 |
| 2013-05-02 | 2013-04-29 | 3.284 | 311,495 | +9,439 | 0.01% | 1,023,000 |
| 2013-04-29 | 2013-04-25 | 3.517 | 302,056 | -18,878 | 0.01% | 1,062,401 |
| 2013-04-26 | 2013-04-24 | 3.432 | 320,934 | -9,439 | 0.01% | 1,101,599 |
| 2013-04-25 | 2013-04-23 | 3.316 | 330,373 | +9,439 | 0.01% | 1,095,498 |
| 2013-04-24 | 2013-04-22 | 3.401 | 320,934 | +9,439 | 0.01% | 1,091,399 |
| 2013-04-22 | 2013-04-18 | 3.411 | 311,495 | +9,439 | 0.01% | 1,062,600 |
| 2013-03-25 | 2013-03-21 | 3.676 | 302,056 | -1,888 | 0.01% | 1,110,401 |
| 2013-03-20 | 2013-03-18 | 3.581 | 303,944 | -18,878 | 0.01% | 1,088,361 |
| 2013-03-15 | 2013-03-13 | 3.422 | 322,822 | -20,766 | 0.01% | 1,104,660 |
| 2013-03-12 | 2013-03-08 | 3.560 | 343,588 | +20,766 | 0.01% | 1,223,038 |
| 2013-03-08 | 2013-03-06 | 3.496 | 322,822 | -9,439 | 0.01% | 1,128,600 |
| 2013-03-07 | 2013-03-05 | 3.422 | 332,261 | -188,785 | 0.01% | 1,136,959 |
| 2013-03-06 | 2013-03-04 | 3.380 | 521,046 | +9,439 | 0.02% | 1,760,879 |
| 2013-03-04 | 2013-02-28 | 3.517 | 511,607 | -18,878 | 0.02% | 1,799,440 |
| 2013-03-01 | 2013-02-27 | 3.348 | 530,485 | +94,392 | 0.02% | 1,775,919 |
| 2013-02-28 | 2013-02-26 | 3.327 | 436,093 | +94,392 | 0.01% | 1,450,680 |
| 2013-02-27 | 2013-02-25 | 3.401 | 341,701 | -103,831 | 0.01% | 1,162,021 |
| 2013-02-26 | 2013-02-22 | 3.422 | 445,532 | +94,392 | 0.01% | 1,524,559 |
| 2013-02-25 | 2013-02-21 | 3.549 | 351,140 | -94,392 | 0.01% | 1,246,201 |
| 2013-02-22 | 2013-02-20 | 3.570 | 445,532 | +113,271 | 0.01% | 1,590,639 |
| 2013-02-21 | 2013-02-19 | 3.570 | 332,261 | +11,327 | 0.01% | 1,186,239 |
| 2013-02-20 | 2013-02-18 | 3.708 | 320,934 | +18,878 | 0.01% | 1,189,999 |
| 2013-02-18 | 2013-02-14 | 3.814 | 302,056 | -28,317 | 0.01% | 1,152,001 |
| 2013-02-15 | 2013-02-08 | 3.750 | 330,373 | +28,317 | 0.01% | 1,238,998 |
| 2013-02-08 | 2013-02-06 | 3.867 | 302,056 | -9,439 | 0.01% | 1,168,001 |
| 2013-02-07 | 2013-02-05 | 3.697 | 311,495 | -103,832 | 0.01% | 1,151,700 |
| 2013-02-06 | 2013-02-04 | 3.814 | 415,327 | +113,271 | 0.01% | 1,584,001 |
| 2013-01-29 | 2013-01-25 | 3.740 | 302,056 | -28,317 | 0.01% | 1,129,601 |
| 2013-01-25 | 2013-01-23 | 3.867 | 330,373 | +28,317 | 0.01% | 1,277,498 |
| 2013-01-21 | 2013-01-17 | 3.877 | 302,056 | -11,327 | 0.01% | 1,171,201 |
| 2013-01-18 | 2013-01-16 | 3.877 | 313,383 | +9,439 | 0.01% | 1,215,121 |
| 2013-01-14 | 2013-01-10 | 3.761 | 303,944 | -1,887 | 0.01% | 1,143,101 |
| 2013-01-11 | 2013-01-09 | 3.475 | 305,831 | -13,215 | 0.01% | 1,062,718 |
| 2013-01-03 | 2012-12-31 | 3.274 | 319,046 | -52,860 | 0.01% | 1,044,419 |
| 2013-01-02 | 2012-12-27 | 3.221 | 371,906 | +52,860 | 0.01% | 1,197,759 |
| 2012-12-21 | 2012-12-19 | 3.369 | 319,046 | -28,318 | 0.01% | 1,074,839 |
| 2012-12-20 | 2012-12-18 | 3.327 | 347,364 | +28,318 | 0.01% | 1,155,520 |
| 2012-12-18 | 2012-12-14 | 3.189 | 319,046 | -13,215 | 0.01% | 1,017,379 |
| 2012-12-17 | 2012-12-13 | 3.115 | 332,261 | -28,318 | 0.01% | 1,034,879 |
| 2012-12-14 | 2012-12-12 | 3.062 | 360,579 | -9,439 | 0.01% | 1,103,980 |
| 2012-12-12 | 2012-12-10 | 3.072 | 370,018 | -18,879 | 0.01% | 1,136,799 |
| 2012-12-11 | 2012-12-07 | 2.913 | 388,897 | -20,766 | 0.01% | 1,133,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 409,663 | +9,439 | 0.01% | 1,150,100 |
| 2012-12-06 | 2012-12-04 | 2.733 | 400,224 | +9,439 | 0.01% | 1,093,920 |
| 2012-12-03 | 2012-11-29 | 2.786 | 390,785 | +24,542 | 0.01% | 1,088,821 |
| 2012-11-30 | 2012-11-28 | 2.818 | 366,243 | -18,878 | 0.01% | 1,032,081 |
| 2012-11-29 | 2012-11-27 | 2.807 | 385,121 | +20,766 | 0.01% | 1,081,200 |
| 2012-11-26 | 2012-11-22 | 2.818 | 364,355 | -20,766 | 0.01% | 1,026,761 |
| 2012-11-23 | 2012-11-21 | 2.765 | 385,121 | -47,196 | 0.01% | 1,064,880 |
| 2012-11-22 | 2012-11-20 | 2.786 | 432,317 | +1,888 | 0.01% | 1,204,539 |
| 2012-11-20 | 2012-11-16 | 2.839 | 430,429 | -9,440 | 0.01% | 1,222,079 |
| 2012-11-19 | 2012-11-15 | 2.807 | 439,869 | +9,440 | 0.01% | 1,234,901 |
| 2012-11-16 | 2012-11-14 | 2.860 | 430,429 | -9,440 | 0.01% | 1,231,199 |
| 2012-11-15 | 2012-11-13 | 2.797 | 439,869 | +18,879 | 0.01% | 1,230,241 |
| 2012-11-14 | 2012-11-12 | 2.903 | 420,990 | -35,869 | 0.01% | 1,222,039 |
| 2012-11-13 | 2012-11-09 | 2.850 | 456,859 | -24,542 | 0.01% | 1,301,959 |
| 2012-11-12 | 2012-11-08 | 2.818 | 481,401 | +30,205 | 0.01% | 1,356,599 |
| 2012-11-09 | 2012-11-07 | 2.924 | 451,196 | +67,963 | 0.01% | 1,319,281 |
| 2012-11-07 | 2012-11-05 | 3.093 | 383,233 | +20,766 | 0.01% | 1,185,519 |
| 2012-11-06 | 2012-11-02 | 3.019 | 362,467 | -33,981 | 0.01% | 1,094,400 |
| 2012-11-05 | 2012-11-01 | 2.903 | 396,448 | +54,747 | 0.01% | 1,150,799 |
| 2012-11-02 | 2012-10-31 | 2.871 | 341,701 | -7,551 | 0.01% | 981,021 |
| 2012-11-01 | 2012-10-30 | 2.818 | 349,252 | -43,420 | 0.01% | 984,200 |
| 2012-10-31 | 2012-10-29 | 2.786 | 392,672 | -268,075 | 0.01% | 1,094,079 |
| 2012-10-30 | 2012-10-26 | 2.839 | 660,747 | +9,439 | 0.02% | 1,876,000 |
| 2012-10-29 | 2012-10-25 | 2.956 | 651,308 | -18,878 | 0.02% | 1,925,101 |
| 2012-10-26 | 2012-10-24 | 2.882 | 670,186 | +9,439 | 0.02% | 1,931,199 |
| 2012-10-24 | 2012-10-19 | 2.850 | 660,747 | -16,991 | 0.02% | 1,883,000 |
| 2012-10-22 | 2012-10-18 | 2.786 | 677,738 | +16,991 | 0.02% | 1,888,341 |
| 2012-10-19 | 2012-10-17 | 2.797 | 660,747 | -9,439 | 0.02% | 1,848,000 |
| 2012-10-18 | 2012-10-16 | 2.754 | 670,186 | -18,879 | 0.02% | 1,845,999 |
| 2012-10-17 | 2012-10-15 | 2.701 | 689,065 | +9,440 | 0.02% | 1,861,501 |
| 2012-10-16 | 2012-10-12 | 2.680 | 679,625 | -9,440 | 0.02% | 1,821,599 |
| 2012-10-12 | 2012-10-10 | 2.596 | 689,065 | +113,271 | 0.02% | 1,788,501 |
| 2012-10-11 | 2012-10-09 | 2.680 | 575,794 | +18,879 | 0.02% | 1,543,301 |
| 2012-10-10 | 2012-10-08 | 2.691 | 556,915 | -56,636 | 0.02% | 1,498,599 |
| 2012-10-09 | 2012-10-05 | 2.649 | 613,551 | +18,879 | 0.02% | 1,625,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 594,672 | -9,440 | 0.02% | 1,543,499 |
| 2012-10-05 | 2012-10-03 | 2.500 | 604,112 | +103,832 | 0.02% | 1,510,401 |
| 2012-09-26 | 2012-09-24 | 2.543 | 500,280 | +94,393 | 0.02% | 1,272,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 405,887 | +28,317 | 0.01% | 1,036,299 |
| 2012-09-24 | 2012-09-20 | 2.596 | 377,570 | -141,588 | 0.01% | 980,001 |
| 2012-09-21 | 2012-09-19 | 2.553 | 519,158 | +122,710 | 0.02% | 1,325,499 |
| 2012-09-20 | 2012-09-18 | 2.511 | 396,448 | -45,309 | 0.01% | 995,400 |
| 2012-09-19 | 2012-09-17 | 2.426 | 441,757 | +73,627 | 0.01% | 1,071,721 |
| 2012-08-28 | 2012-08-24 | 2.670 | 368,130 | -9,440 | 0.01% | 982,799 |
| 2012-08-27 | 2012-08-23 | 2.659 | 377,570 | -5,663 | 0.01% | 1,004,001 |
| 2012-08-24 | 2012-08-22 | 2.659 | 383,233 | +15,103 | 0.01% | 1,019,059 |
| 2012-08-23 | 2012-08-21 | 2.754 | 368,130 | -18,879 | 0.01% | 1,013,999 |
| 2012-08-22 | 2012-08-20 | 2.776 | 387,009 | -13,215 | 0.01% | 1,074,200 |
| 2012-08-21 | 2012-08-17 | 2.754 | 400,224 | +13,215 | 0.01% | 1,102,400 |
| 2012-08-17 | 2012-08-15 | 2.818 | 387,009 | +26,430 | 0.01% | 1,090,600 |
| 2012-08-16 | 2012-08-14 | 2.892 | 360,579 | -9,439 | 0.01% | 1,042,860 |
| 2012-08-15 | 2012-08-13 | 2.797 | 370,018 | -24,542 | 0.01% | 1,034,879 |
| 2012-08-10 | 2012-08-08 | 2.733 | 394,560 | +24,542 | 0.01% | 1,078,439 |
| 2012-08-08 | 2012-08-06 | 2.818 | 370,018 | +9,439 | 0.01% | 1,042,719 |
| 2012-08-06 | 2012-08-02 | 2.903 | 360,579 | -15,103 | 0.01% | 1,046,680 |
| 2012-08-01 | 2012-07-30 | 2.829 | 375,682 | -13,215 | 0.01% | 1,062,660 |
| 2012-07-30 | 2012-07-26 | 2.807 | 388,897 | -1,888 | 0.01% | 1,091,801 |
| 2012-07-27 | 2012-07-25 | 2.765 | 390,785 | -18,878 | 0.01% | 1,080,541 |
| 2012-07-26 | 2012-07-24 | 2.733 | 409,663 | +7,551 | 0.01% | 1,119,720 |
| 2012-07-25 | 2012-07-23 | 2.733 | 402,112 | +13,215 | 0.01% | 1,099,081 |
| 2012-07-19 | 2012-07-17 | 2.913 | 388,897 | -3,775 | 0.01% | 1,133,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 392,672 | -9,440 | 0.01% | 1,123,199 |
| 2012-07-16 | 2012-07-12 | 2.617 | 402,112 | -5,663 | 0.01% | 1,052,221 |
| 2012-07-13 | 2012-07-11 | 2.574 | 407,775 | +5,663 | 0.01% | 1,049,759 |
| 2012-07-11 | 2012-07-09 | 2.606 | 402,112 | -18,878 | 0.01% | 1,047,961 |
| 2012-07-09 | 2012-07-05 | 2.543 | 420,990 | +18,878 | 0.01% | 1,070,399 |
| 2012-07-05 | 2012-07-03 | 2.627 | 402,112 | +9,440 | 0.01% | 1,056,481 |
| 2012-07-04 | 2012-06-29 | 2.606 | 392,672 | -24,543 | 0.01% | 1,023,359 |
| 2012-07-03 | 2012-06-28 | 2.543 | 417,215 | +24,543 | 0.01% | 1,060,801 |
| 2012-06-22 | 2012-06-20 | 2.564 | 392,672 | -16,991 | 0.01% | 1,006,719 |
| 2012-06-19 | 2012-06-15 | 2.564 | 409,663 | -9,439 | 0.01% | 1,050,280 |
| 2012-06-18 | 2012-06-14 | 2.574 | 419,102 | +26,430 | 0.01% | 1,078,919 |
| 2012-06-15 | 2012-06-13 | 2.691 | 392,672 | -20,767 | 0.01% | 1,056,639 |
| 2012-06-14 | 2012-06-12 | 2.712 | 413,439 | +11,327 | 0.01% | 1,121,280 |
| 2012-06-11 | 2012-06-07 | 2.447 | 402,112 | +9,440 | 0.01% | 984,061 |
| 2012-06-08 | 2012-06-06 | 2.447 | 392,672 | -9,440 | 0.01% | 960,959 |
| 2012-06-05 | 2012-06-01 | 2.405 | 402,112 | -26,430 | 0.01% | 967,021 |
| 2012-06-04 | 2012-05-31 | 2.320 | 428,542 | +30,206 | 0.01% | 994,261 |
| 2012-05-24 | 2012-05-22 | 2.490 | 398,336 | +9,439 | 0.01% | 991,700 |
| 2012-05-22 | 2012-05-18 | 2.500 | 388,897 | -3,775 | 0.01% | 972,321 |
| 2012-05-18 | 2012-05-16 | 2.564 | 392,672 | -28,318 | 0.01% | 1,006,719 |
| 2012-05-11 | 2012-05-09 | 2.818 | 420,990 | -18,879 | 0.01% | 1,186,359 |
| 2012-05-08 | 2012-05-04 | 2.892 | 439,869 | -18,878 | 0.01% | 1,272,181 |
| 2012-05-04 | 2012-05-02 | 2.829 | 458,747 | -13,215 | 0.01% | 1,297,619 |
| 2012-05-03 | 2012-04-30 | 2.744 | 471,962 | +3,776 | 0.01% | 1,295,000 |
| 2012-04-30 | 2012-04-26 | 2.733 | 468,186 | -9,440 | 0.01% | 1,279,679 |
| 2012-04-27 | 2012-04-25 | 2.638 | 477,626 | -18,878 | 0.01% | 1,259,941 |
| 2012-04-26 | 2012-04-24 | 2.543 | 496,504 | -49,084 | 0.02% | 1,262,400 |
| 2012-04-23 | 2012-04-19 | 2.394 | 545,588 | +7,551 | 0.02% | 1,306,279 |
| 2012-04-18 | 2012-04-16 | 2.458 | 538,037 | +18,879 | 0.02% | 1,322,400 |
| 2012-04-16 | 2012-04-12 | 2.553 | 519,158 | +3,775 | 0.02% | 1,325,499 |
| 2012-04-13 | 2012-04-11 | 2.511 | 515,383 | +18,879 | 0.02% | 1,294,021 |
| 2012-04-12 | 2012-04-10 | 2.627 | 496,504 | +18,878 | 0.02% | 1,304,480 |
| 2012-04-11 | 2012-04-05 | 2.723 | 477,626 | -39,644 | 0.01% | 1,300,421 |
| 2012-04-10 | 2012-04-03 | 2.670 | 517,270 | +28,317 | 0.02% | 1,380,959 |
| 2012-03-30 | 2012-03-28 | 2.680 | 488,953 | +11,327 | 0.01% | 1,310,541 |
| 2012-03-27 | 2012-03-23 | 2.786 | 477,626 | +18,879 | 0.01% | 1,330,781 |
| 2012-03-23 | 2012-03-21 | 2.903 | 458,747 | +94,392 | 0.01% | 1,331,639 |
| 2012-03-21 | 2012-03-19 | 2.988 | 364,355 | -18,878 | 0.01% | 1,088,521 |
| 2012-03-16 | 2012-03-14 | 3.040 | 383,233 | -28,318 | 0.01% | 1,165,219 |
| 2012-03-15 | 2012-03-13 | 3.062 | 411,551 | +18,879 | 0.01% | 1,260,040 |
| 2012-03-13 | 2012-03-09 | 3.093 | 392,672 | +28,317 | 0.01% | 1,214,718 |
| 2012-03-12 | 2012-03-08 | 3.136 | 364,355 | -20,766 | 0.01% | 1,142,561 |
| 2012-03-08 | 2012-03-06 | 3.051 | 385,121 | -15,103 | 0.01% | 1,175,040 |
| 2012-03-07 | 2012-03-05 | 3.093 | 400,224 | +9,439 | 0.01% | 1,238,080 |
| 2012-03-06 | 2012-03-02 | 3.178 | 390,785 | +28,318 | 0.01% | 1,242,001 |
| 2012-02-29 | 2012-02-27 | 3.051 | 362,467 | +11,327 | 0.01% | 1,105,920 |
| 2012-02-28 | 2012-02-24 | 3.072 | 351,140 | +28,318 | 0.01% | 1,078,801 |
| 2012-02-24 | 2012-02-22 | 3.274 | 322,822 | +13,215 | 0.01% | 1,056,780 |
| 2012-02-22 | 2012-02-20 | 3.316 | 309,607 | +26,430 | 0.01% | 1,026,639 |
| 2012-02-21 | 2012-02-17 | 3.189 | 283,177 | +16,990 | 0.01% | 902,999 |
| 2012-02-17 | 2012-02-15 | 3.252 | 266,187 | -9,439 | 0.01% | 865,741 |
| 2012-02-14 | 2012-02-10 | 3.242 | 275,626 | -39,645 | 0.01% | 893,520 |
| 2012-02-13 | 2012-02-09 | 3.210 | 315,271 | +66,075 | 0.01% | 1,012,021 |
| 2012-02-10 | 2012-02-08 | 3.115 | 249,196 | -22,654 | 0.01% | 776,160 |
| 2012-02-08 | 2012-02-06 | 3.040 | 271,850 | -15,103 | 0.01% | 826,559 |
| 2012-02-06 | 2012-02-02 | 3.093 | 286,953 | -18,878 | 0.01% | 887,680 |
| 2012-01-31 | 2012-01-27 | 3.083 | 305,831 | -9,440 | 0.01% | 942,839 |
| 2012-01-30 | 2012-01-26 | 3.104 | 315,271 | +45,309 | 0.01% | 978,621 |
| 2012-01-27 | 2012-01-20 | 3.009 | 269,962 | -13,215 | 0.01% | 812,239 |
| 2012-01-19 | 2012-01-17 | 2.956 | 283,177 | -9,440 | 0.01% | 836,999 |
| 2012-01-18 | 2012-01-16 | 2.871 | 292,617 | +9,440 | 0.01% | 840,101 |
| 2012-01-17 | 2012-01-13 | 3.019 | 283,177 | -9,440 | 0.01% | 854,999 |
| 2012-01-16 | 2012-01-12 | 3.030 | 292,617 | -94,392 | 0.01% | 886,601 |
| 2012-01-12 | 2012-01-10 | 2.977 | 387,009 | -9,439 | 0.01% | 1,152,100 |
| 2012-01-06 | 2012-01-04 | 2.924 | 396,448 | +94,392 | 0.01% | 1,159,199 |
| 2011-12-29 | 2011-12-23 | 2.998 | 302,056 | +18,879 | 0.01% | 905,601 |
| 2011-12-23 | 2011-12-21 | 2.935 | 283,177 | +1,888 | 0.01% | 830,999 |
| 2011-12-22 | 2011-12-20 | 2.871 | 281,289 | +3,775 | 0.01% | 807,579 |
| 2011-12-20 | 2011-12-16 | 2.956 | 277,514 | -9,439 | 0.01% | 820,261 |
| 2011-12-15 | 2011-12-13 | 2.850 | 286,953 | +28,318 | 0.01% | 817,760 |
| 2011-12-13 | 2011-12-09 | 3.019 | 258,635 | +18,878 | 0.01% | 780,899 |
| 2011-12-09 | 2011-12-07 | 3.199 | 239,757 | +1,888 | 0.01% | 767,081 |
| 2011-12-08 | 2011-12-06 | 3.199 | 237,869 | -18,878 | 0.01% | 761,040 |
| 2011-12-05 | 2011-12-01 | 3.496 | 256,747 | +18,878 | 0.01% | 897,599 |
| 2011-12-02 | 2011-11-30 | 3.390 | 237,869 | -3,776 | 0.01% | 806,400 |
| 2011-12-01 | 2011-11-29 | 3.390 | 241,645 | -37,757 | 0.01% | 819,201 |
| 2011-11-11 | 2011-11-09 | 3.274 | 279,402 | +37,757 | 0.01% | 914,641 |
| 2011-11-09 | 2011-11-07 | 3.358 | 241,645 | +3,776 | 0.01% | 811,521 |
| 2011-10-31 | 2011-10-27 | 3.422 | 237,869 | -9,439 | 0.01% | 813,960 |
| 2011-10-28 | 2011-10-26 | 3.072 | 247,308 | -18,879 | 0.01% | 759,800 |
| 2011-10-26 | 2011-10-24 | 2.988 | 266,187 | -16,990 | 0.01% | 795,241 |
| 2011-10-25 | 2011-10-21 | 2.776 | 283,177 | -13,215 | 0.01% | 785,999 |
| 2011-10-21 | 2011-10-19 | 2.776 | 296,392 | +1,888 | 0.01% | 822,679 |
| 2011-10-20 | 2011-10-18 | 2.754 | 294,504 | +22,654 | 0.01% | 811,199 |
| 2011-10-19 | 2011-10-17 | 3.019 | 271,850 | +9,439 | 0.01% | 820,799 |
| 2011-10-17 | 2011-10-13 | 2.998 | 262,411 | -9,439 | 0.01% | 786,740 |
| 2011-10-14 | 2011-10-12 | 2.945 | 271,850 | -7,552 | 0.01% | 800,639 |
| 2011-10-13 | 2011-10-11 | 2.786 | 279,402 | +3,776 | 0.01% | 778,481 |
| 2011-10-04 | 2011-09-30 | 2.627 | 275,626 | -1,888 | 0.01% | 724,160 |
| 2011-09-30 | 2011-09-27 | 2.882 | 277,514 | +9,440 | 0.01% | 799,681 |
| 2011-09-26 | 2011-09-22 | 2.797 | 268,074 | -9,440 | 0.01% | 749,759 |
| 2011-09-23 | 2011-09-21 | 3.146 | 277,514 | -7,551 | 0.01% | 873,181 |
| 2011-09-22 | 2011-09-20 | 3.019 | 285,065 | -5,664 | 0.01% | 860,700 |
| 2011-09-21 | 2011-09-19 | 3.199 | 290,729 | +9,440 | 0.01% | 930,161 |
| 2011-09-19 | 2011-09-15 | 3.327 | 281,289 | -15,103 | 0.01% | 935,719 |
| 2011-09-15 | 2011-09-12 | 3.401 | 296,392 | +9,439 | 0.01% | 1,007,939 |
| 2011-09-14 | 2011-09-09 | 3.613 | 286,953 | -20,766 | 0.01% | 1,036,640 |
| 2011-09-12 | 2011-09-08 | 3.634 | 307,719 | +11,327 | 0.01% | 1,118,179 |
| 2011-09-08 | 2011-09-06 | 3.676 | 296,392 | -9,439 | 0.01% | 1,089,579 |
| 2011-09-07 | 2011-09-05 | 3.634 | 305,831 | +30,205 | 0.01% | 1,111,318 |
| 2011-09-06 | 2011-09-02 | 3.793 | 275,626 | +16,991 | 0.01% | 1,045,360 |
| 2011-09-05 | 2011-09-01 | 3.814 | 258,635 | +9,439 | 0.01% | 986,399 |
| 2011-09-02 | 2011-08-31 | 3.952 | 249,196 | +9,439 | 0.01% | 984,720 |
| 2011-09-01 | 2011-08-30 | 4.026 | 239,757 | -1,888 | 0.01% | 965,201 |
| 2011-08-31 | 2011-08-29 | 3.941 | 241,645 | -15,102 | 0.01% | 952,322 |
| 2011-08-30 | 2011-08-26 | 3.814 | 256,747 | +15,102 | 0.01% | 979,198 |
| 2011-08-25 | 2011-08-23 | 4.005 | 241,645 | -9,439 | 0.01% | 967,682 |
| 2011-08-23 | 2011-08-19 | 3.920 | 251,084 | -18,878 | 0.01% | 984,201 |
| 2011-08-22 | 2011-08-18 | 3.867 | 269,962 | +18,878 | 0.01% | 1,043,899 |
| 2011-08-19 | 2011-08-17 | 4.015 | 251,084 | +9,439 | 0.01% | 1,008,141 |
| 2011-08-17 | 2011-08-15 | 4.079 | 241,645 | -1,887 | 0.01% | 985,602 |
| 2011-08-16 | 2011-08-12 | 3.941 | 243,532 | -9,440 | 0.01% | 959,758 |
| 2011-08-15 | 2011-08-11 | 3.824 | 252,972 | -9,439 | 0.01% | 967,481 |
| 2011-08-10 | 2011-08-08 | 3.549 | 262,411 | -24,542 | 0.01% | 931,300 |
| 2011-08-08 | 2011-08-04 | 3.856 | 286,953 | +24,542 | 0.01% | 1,106,560 |
| 2011-08-04 | 2011-08-02 | 3.994 | 262,411 | +18,879 | 0.01% | 1,048,060 |
| 2011-08-02 | 2011-07-29 | 4.142 | 243,532 | -11,328 | 0.01% | 1,008,778 |
| 2011-08-01 | 2011-07-28 | 4.185 | 254,860 | -77,401 | 0.01% | 1,066,502 |
| 2011-07-28 | 2011-07-26 | 4.322 | 332,261 | +84,953 | 0.01% | 1,436,159 |
| 2011-07-27 | 2011-07-25 | 4.195 | 247,308 | +5,663 | 0.01% | 1,037,519 |
| 2011-07-25 | 2011-07-21 | 3.920 | 241,645 | -9,439 | 0.01% | 947,202 |
| 2011-07-22 | 2011-07-20 | 3.899 | 251,084 | -5,663 | 0.01% | 978,881 |
| 2011-07-20 | 2011-07-18 | 3.888 | 256,747 | -26,430 | 0.01% | 998,238 |
| 2011-07-19 | 2011-07-15 | 3.930 | 283,177 | +1,888 | 0.01% | 1,112,999 |
| 2011-07-15 | 2011-07-13 | 3.719 | 281,289 | +5,663 | 0.01% | 1,045,978 |
| 2011-07-08 | 2011-07-06 | 3.676 | 275,626 | -75,514 | 0.01% | 1,013,240 |
| 2011-07-07 | 2011-07-05 | 3.697 | 351,140 | +75,514 | 0.01% | 1,298,281 |
| 2011-07-05 | 2011-06-30 | 3.666 | 275,626 | -18,878 | 0.01% | 1,010,320 |
| 2011-07-04 | 2011-06-29 | 3.623 | 294,504 | -22,655 | 0.01% | 1,067,039 |
| 2011-06-30 | 2011-06-28 | 3.676 | 317,159 | +3,776 | 0.01% | 1,165,922 |
| 2011-06-29 | 2011-06-27 | 3.740 | 313,383 | -7,551 | 0.01% | 1,171,961 |
| 2011-06-28 | 2011-06-24 | 3.581 | 320,934 | -16,991 | 0.01% | 1,149,199 |
| 2011-06-24 | 2011-06-22 | 3.358 | 337,925 | +1,888 | 0.01% | 1,134,860 |
| 2011-06-17 | 2011-06-15 | 3.305 | 336,037 | -1,888 | 0.01% | 1,110,720 |
| 2011-06-16 | 2011-06-14 | 3.295 | 337,925 | +13,215 | 0.01% | 1,113,380 |
| 2011-06-13 | 2011-06-09 | 3.284 | 324,710 | +9,439 | 0.01% | 1,066,400 |
| 2011-06-10 | 2011-06-08 | 3.380 | 315,271 | +28,318 | 0.01% | 1,065,461 |
| 2011-06-02 | 2011-05-31 | 3.666 | 286,953 | +18,879 | 0.01% | 1,051,840 |
| 2011-05-30 | 2011-05-26 | 3.708 | 268,074 | -18,879 | 0.01% | 993,998 |
| 2011-05-23 | 2011-05-19 | 3.856 | 286,953 | +18,879 | 0.01% | 1,106,560 |
| 2011-05-19 | 2011-05-17 | 3.930 | 268,074 | -18,879 | 0.01% | 1,053,638 |
| 2011-05-16 | 2011-05-12 | 3.761 | 286,953 | +1,888 | 0.01% | 1,079,200 |
| 2011-05-13 | 2011-05-11 | 3.761 | 285,065 | -7,552 | 0.01% | 1,072,100 |
| 2011-05-11 | 2011-05-06 | 3.856 | 292,617 | -9,439 | 0.01% | 1,128,402 |
| 2011-05-09 | 2011-05-05 | 3.655 | 302,056 | -22,654 | 0.01% | 1,104,001 |
| 2011-05-06 | 2011-05-04 | 3.581 | 324,710 | +11,327 | 0.01% | 1,162,720 |
| 2011-05-05 | 2011-05-03 | 3.676 | 313,383 | -1,888 | 0.01% | 1,152,041 |
| 2011-05-04 | 2011-04-29 | 3.602 | 315,271 | -9,439 | 0.01% | 1,135,601 |
| 2011-05-03 | 2011-04-28 | 3.581 | 324,710 | +5,664 | 0.01% | 1,162,720 |
| 2011-04-29 | 2011-04-27 | 3.750 | 319,046 | -20,767 | 0.01% | 1,196,519 |
| 2011-04-28 | 2011-04-26 | 3.761 | 339,813 | -22,654 | 0.01% | 1,278,001 |
| 2011-04-27 | 2011-04-21 | 3.666 | 362,467 | +13,215 | 0.01% | 1,328,640 |
| 2011-04-26 | 2011-04-20 | 3.761 | 349,252 | +15,103 | 0.01% | 1,313,500 |
| 2011-04-21 | 2011-04-19 | 3.814 | 334,149 | -5,664 | 0.01% | 1,274,399 |
| 2011-04-20 | 2011-04-18 | 3.644 | 339,813 | +5,664 | 0.01% | 1,238,401 |
| 2011-04-19 | 2011-04-15 | 3.570 | 334,149 | -9,439 | 0.01% | 1,192,979 |
| 2011-04-18 | 2011-04-14 | 3.422 | 343,588 | +16,990 | 0.01% | 1,175,719 |
| 2011-04-15 | 2011-04-13 | 3.538 | 326,598 | -18,878 | 0.01% | 1,155,641 |
| 2011-04-14 | 2011-04-12 | 3.295 | 345,476 | -24,542 | 0.01% | 1,138,259 |
| 2011-04-12 | 2011-04-08 | 3.104 | 370,018 | -22,654 | 0.01% | 1,148,559 |
| 2011-04-11 | 2011-04-07 | 3.040 | 392,672 | +28,317 | 0.01% | 1,193,919 |
| 2011-04-08 | 2011-04-06 | 3.040 | 364,355 | +1,888 | 0.01% | 1,107,821 |
| 2011-04-07 | 2011-04-04 | 3.115 | 362,467 | +24,542 | 0.01% | 1,128,960 |
| 2011-04-04 | 2011-03-31 | 3.168 | 337,925 | +26,430 | 0.01% | 1,070,420 |
| 2011-04-01 | 2011-03-30 | 3.189 | 311,495 | -5,664 | 0.01% | 993,300 |
| 2011-03-31 | 2011-03-29 | 3.093 | 317,159 | +9,440 | 0.01% | 981,121 |
| 2011-03-29 | 2011-03-25 | 3.358 | 307,719 | -1,888 | 0.01% | 1,033,419 |
| 2011-03-28 | 2011-03-24 | 3.327 | 309,607 | -20,766 | 0.01% | 1,029,919 |
| 2011-03-25 | 2011-03-23 | 3.358 | 330,373 | -5,664 | 0.01% | 1,109,498 |
| 2011-03-18 | 2011-03-16 | 3.284 | 336,037 | +20,766 | 0.01% | 1,103,600 |
| 2011-03-15 | 2011-03-11 | 3.496 | 315,271 | +5,664 | 0.01% | 1,102,201 |
| 2011-03-10 | 2011-03-08 | 3.676 | 309,607 | -13,215 | 0.01% | 1,138,159 |
| 2011-03-09 | 2011-03-07 | 3.602 | 322,822 | +13,215 | 0.01% | 1,162,800 |
| 2011-03-07 | 2011-03-03 | 3.719 | 309,607 | -28,318 | 0.01% | 1,151,279 |
| 2011-03-04 | 2011-03-02 | 3.549 | 337,925 | +18,879 | 0.01% | 1,199,300 |
| 2011-02-24 | 2011-02-22 | 3.697 | 319,046 | +9,439 | 0.01% | 1,179,619 |
| 2011-02-22 | 2011-02-18 | 3.952 | 309,607 | -22,654 | 0.01% | 1,223,439 |
| 2011-02-21 | 2011-02-17 | 3.814 | 332,261 | -5,664 | 0.01% | 1,267,199 |
| 2011-02-16 | 2011-02-14 | 3.782 | 337,925 | -18,878 | 0.01% | 1,278,060 |
| 2011-02-15 | 2011-02-11 | 3.581 | 356,803 | -13,215 | 0.01% | 1,277,639 |
| 2011-02-14 | 2011-02-10 | 3.549 | 370,018 | -28,318 | 0.01% | 1,313,199 |
| 2011-02-11 | 2011-02-09 | 3.602 | 398,336 | +9,439 | 0.01% | 1,434,800 |
| 2011-02-10 | 2011-02-08 | 3.708 | 388,897 | +28,318 | 0.01% | 1,442,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 360,579 | +32,093 | 0.01% | 1,352,280 |
| 2011-02-08 | 2011-02-02 | 3.814 | 328,486 | +5,664 | 0.01% | 1,252,801 |
| 2011-02-07 | 2011-01-31 | 3.846 | 322,822 | -18,879 | 0.01% | 1,241,460 |
| 2011-02-01 | 2011-01-28 | 3.920 | 341,701 | +9,440 | 0.01% | 1,339,402 |
| 2011-01-31 | 2011-01-27 | 4.015 | 332,261 | +9,439 | 0.01% | 1,334,079 |
| 2011-01-28 | 2011-01-26 | 4.026 | 322,822 | -39,645 | 0.01% | 1,299,600 |
| 2011-01-26 | 2011-01-24 | 3.814 | 362,467 | -18,878 | 0.01% | 1,382,400 |
| 2011-01-25 | 2011-01-21 | 3.909 | 381,345 | -33,982 | 0.01% | 1,490,758 |
| 2011-01-24 | 2011-01-20 | 3.899 | 415,327 | +5,664 | 0.01% | 1,619,201 |
| 2011-01-21 | 2011-01-19 | 4.047 | 409,663 | +56,635 | 0.01% | 1,657,879 |
| 2011-01-20 | 2011-01-18 | 4.195 | 353,028 | +9,440 | 0.01% | 1,481,041 |
| 2011-01-17 | 2011-01-13 | 4.206 | 343,588 | -18,879 | 0.01% | 1,445,078 |
| 2011-01-14 | 2011-01-12 | 4.269 | 362,467 | +18,879 | 0.01% | 1,547,520 |
| 2011-01-07 | 2011-01-05 | 4.418 | 343,588 | +50,971 | 0.01% | 1,517,878 |
| 2011-01-06 | 2011-01-04 | 4.397 | 292,617 | -9,439 | 0.01% | 1,286,502 |
| 2011-01-05 | 2011-01-03 | 4.269 | 302,056 | +9,439 | 0.01% | 1,289,601 |
| 2011-01-04 | 2010-12-31 | 4.174 | 292,617 | -3,775 | 0.01% | 1,221,402 |
| 2010-12-29 | 2010-12-24 | 4.121 | 296,392 | -5,664 | 0.01% | 1,221,459 |
| 2010-12-28 | 2010-12-22 | 4.100 | 302,056 | -37,757 | 0.01% | 1,238,401 |
| 2010-12-23 | 2010-12-21 | 3.899 | 339,813 | -28,317 | 0.01% | 1,324,801 |
| 2010-12-21 | 2010-12-17 | 3.941 | 368,130 | +5,663 | 0.01% | 1,450,798 |
| 2010-12-20 | 2010-12-16 | 3.814 | 362,467 | -30,205 | 0.01% | 1,382,400 |
| 2010-12-17 | 2010-12-15 | 3.983 | 392,672 | +5,663 | 0.01% | 1,564,158 |
| 2010-12-16 | 2010-12-14 | 4.153 | 387,009 | +45,308 | 0.01% | 1,607,200 |
| 2010-12-15 | 2010-12-13 | 4.121 | 341,701 | -122,710 | 0.01% | 1,408,182 |
| 2010-12-14 | 2010-12-10 | 4.132 | 464,411 | +5,664 | 0.01% | 1,918,801 |
| 2010-12-13 | 2010-12-09 | 4.195 | 458,747 | +13,215 | 0.01% | 1,924,559 |
| 2010-12-10 | 2010-12-08 | 4.375 | 445,532 | +24,542 | 0.01% | 1,949,359 |
| 2010-12-09 | 2010-12-07 | 4.492 | 420,990 | +37,757 | 0.01% | 1,891,039 |
| 2010-12-08 | 2010-12-06 | 4.672 | 383,233 | +45,308 | 0.01% | 1,790,459 |
| 2010-12-07 | 2010-12-03 | 4.884 | 337,925 | +84,953 | 0.01% | 1,650,381 |
| 2010-12-06 | 2010-12-02 | 4.916 | 252,972 | -151,028 | 0.01% | 1,243,521 |
| 2010-12-03 | 2010-12-01 | 4.810 | 404,000 | +141,589 | 0.01% | 1,943,122 |
| 2010-12-02 | 2010-11-30 | 4.852 | 262,411 | -9,439 | 0.01% | 1,273,240 |
| 2010-12-01 | 2010-11-29 | 4.852 | 271,850 | -9,439 | 0.01% | 1,319,039 |
| 2010-11-30 | 2010-11-26 | 4.778 | 281,289 | -179,346 | 0.01% | 1,343,978 |
| 2010-11-29 | 2010-11-25 | 4.683 | 460,635 | -1,888 | 0.01% | 2,156,960 |
| 2010-11-25 | 2010-11-23 | 4.683 | 462,523 | +58,523 | 0.01% | 2,165,801 |
| 2010-11-24 | 2010-11-22 | 4.873 | 404,000 | +56,636 | 0.01% | 1,968,802 |
| 2010-11-23 | 2010-11-19 | 4.916 | 347,364 | +94,392 | 0.01% | 1,707,519 |
| 2010-11-22 | 2010-11-18 | 4.884 | 252,972 | -11,327 | 0.01% | 1,235,481 |
| 2010-11-19 | 2010-11-17 | 4.587 | 264,299 | +1,888 | 0.01% | 1,212,401 |
| 2010-11-18 | 2010-11-16 | 4.905 | 262,411 | +52,860 | 0.01% | 1,287,140 |
| 2010-11-16 | 2010-11-12 | 5.000 | 209,551 | -158,579 | 0.01% | 1,047,839 |
| 2010-11-15 | 2010-11-11 | 5.276 | 368,130 | -43,421 | 0.01% | 1,942,198 |
| 2010-11-12 | 2010-11-10 | 5.276 | 411,551 | +20,766 | 0.01% | 2,171,280 |
| 2010-11-11 | 2010-11-09 | 5.149 | 390,785 | +16,991 | 0.01% | 2,012,042 |
| 2010-11-10 | 2010-11-08 | 5.202 | 373,794 | +28,318 | 0.01% | 1,944,360 |
| 2010-11-09 | 2010-11-05 | 5.064 | 345,476 | -33,982 | 0.01% | 1,749,479 |
| 2010-11-05 | 2010-11-03 | 5.106 | 379,458 | +7,552 | 0.01% | 1,937,642 |
| 2010-11-04 | 2010-11-02 | 4.969 | 371,906 | -33,981 | 0.01% | 1,847,859 |
| 2010-11-03 | 2010-11-01 | 5.128 | 405,887 | +13,215 | 0.01% | 2,081,198 |
| 2010-11-02 | 2010-10-29 | 5.191 | 392,672 | -7,552 | 0.01% | 2,038,397 |
| 2010-11-01 | 2010-10-28 | 5.085 | 400,224 | +83,065 | 0.01% | 2,035,201 |
| 2010-10-29 | 2010-10-27 | 5.286 | 317,159 | +83,066 | 0.01% | 1,676,642 |
| 2010-10-28 | 2010-10-26 | 5.541 | 234,093 | -118,935 | 0.01% | 1,297,039 |
| 2010-10-26 | 2010-10-22 | 5.223 | 353,028 | +18,879 | 0.01% | 1,843,822 |
| 2010-10-25 | 2010-10-21 | 5.276 | 334,149 | -5,664 | 0.01% | 1,762,919 |
| 2010-10-22 | 2010-10-20 | 5.085 | 339,813 | +43,421 | 0.01% | 1,728,001 |
| 2010-10-21 | 2010-10-19 | 5.117 | 296,392 | +64,187 | 0.01% | 1,516,619 |
| 2010-10-20 | 2010-10-18 | 5.159 | 232,205 | -1,888 | 0.01% | 1,198,018 |
| 2010-10-19 | 2010-10-15 | 5.339 | 234,093 | -130,262 | 0.01% | 1,249,919 |
| 2010-10-18 | 2010-10-14 | 5.244 | 364,355 | -16,990 | 0.01% | 1,910,701 |
| 2010-10-15 | 2010-10-13 | 5.371 | 381,345 | +94,392 | 0.01% | 2,048,278 |
| 2010-10-08 | 2010-10-06 | 5.064 | 286,953 | -15,103 | 0.01% | 1,453,120 |
| 2010-10-06 | 2010-10-04 | 5.170 | 302,056 | -5,663 | 0.01% | 1,561,601 |
| 2010-10-04 | 2010-09-29 | 4.894 | 307,719 | +15,102 | 0.01% | 1,506,118 |
| 2010-09-30 | 2010-09-28 | 4.863 | 292,617 | -35,869 | 0.01% | 1,422,902 |
| 2010-09-29 | 2010-09-27 | 4.979 | 328,486 | -9,439 | 0.01% | 1,635,602 |
| 2010-09-28 | 2010-09-24 | 4.778 | 337,925 | +13,215 | 0.01% | 1,614,581 |
| 2010-09-27 | 2010-09-22 | 4.926 | 324,710 | +1,888 | 0.01% | 1,599,600 |
| 2010-09-24 | 2010-09-21 | 4.884 | 322,822 | -9,439 | 0.01% | 1,576,620 |
| 2010-09-21 | 2010-09-17 | 4.524 | 332,261 | +18,878 | 0.01% | 1,503,038 |
| 2010-09-20 | 2010-09-16 | 4.608 | 313,383 | +49,084 | 0.01% | 1,444,201 |
| 2010-09-17 | 2010-09-15 | 4.661 | 264,299 | +77,402 | 0.01% | 1,232,001 |
| 2010-09-16 | 2010-09-14 | 4.651 | 186,897 | +7,551 | 0.01% | 869,220 |
| 2010-09-15 | 2010-09-13 | 4.502 | 179,346 | +15,103 | 0.01% | 807,502 |
| 2010-09-13 | 2010-09-09 | 4.481 | 164,243 | -9,439 | 0.00% | 736,021 |
| 2010-09-10 | 2010-09-08 | 4.333 | 173,682 | +9,439 | 0.01% | 752,560 |
| 2010-09-09 | 2010-09-07 | 4.386 | 164,243 | +3,776 | 0.00% | 720,361 |
| 2010-09-08 | 2010-09-06 | 4.428 | 160,467 | +5,663 | 0.00% | 710,599 |
| 2010-09-07 | 2010-09-03 | 4.450 | 154,804 | +9,440 | 0.00% | 688,802 |
| 2010-09-06 | 2010-09-02 | 4.450 | 145,364 | +49,084 | 0.00% | 646,799 |
| 2010-09-03 | 2010-09-01 | 4.216 | 96,280 | -28,318 | 0.00% | 405,959 |
| 2010-09-02 | 2010-08-31 | 4.142 | 124,598 | +28,318 | 0.00% | 516,120 |
| 2010-08-31 | 2010-08-27 | 4.174 | 96,280 | +1,888 | 0.00% | 401,879 |
| 2010-08-30 | 2010-08-26 | 4.375 | 94,392 | -11,328 | 0.00% | 412,998 |
| 2010-08-27 | 2010-08-25 | 4.365 | 105,720 | -30,205 | 0.00% | 461,442 |
| 2010-08-26 | 2010-08-24 | 4.344 | 135,925 | +41,533 | 0.00% | 590,400 |
| 2010-08-25 | 2010-08-23 | 4.354 | 94,392 | -9,440 | 0.00% | 410,998 |
| 2010-08-20 | 2010-08-18 | 4.513 | 103,832 | -9,439 | 0.00% | 468,601 |
| 2010-08-18 | 2010-08-16 | 4.587 | 113,271 | +1,888 | 0.00% | 519,600 |
| 2010-08-17 | 2010-08-13 | 4.789 | 111,383 | -1,888 | 0.00% | 533,360 |
| 2010-08-13 | 2010-08-11 | 4.587 | 113,271 | +3,776 | 0.00% | 519,600 |
| 2010-08-12 | 2010-08-10 | 4.746 | 109,495 | -5,664 | 0.00% | 519,679 |
| 2010-08-11 | 2010-08-09 | 4.799 | 115,159 | +24,542 | 0.00% | 552,661 |
| 2010-08-10 | 2010-08-06 | 4.746 | 90,617 | -47,196 | 0.00% | 430,081 |
| 2010-08-06 | 2010-08-04 | 4.555 | 137,813 | +41,533 | 0.00% | 627,800 |
| 2010-08-05 | 2010-08-03 | 4.450 | 96,280 | +5,663 | 0.00% | 428,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 90,617 | -94,392 | 0.00% | 425,281 |
| 2010-08-03 | 2010-07-30 | 4.608 | 185,009 | +47,196 | 0.01% | 852,599 |
| 2010-08-02 | 2010-07-29 | 4.450 | 137,813 | -47,196 | 0.00% | 613,200 |
| 2010-07-30 | 2010-07-28 | 4.428 | 185,009 | +88,729 | 0.01% | 819,279 |
| 2010-07-27 | 2010-07-23 | 4.110 | 96,280 | -28,318 | 0.00% | 395,759 |
| 2010-07-26 | 2010-07-22 | 4.206 | 124,598 | +28,318 | 0.00% | 524,040 |
| 2010-07-23 | 2010-07-21 | 4.163 | 96,280 | -9,440 | 0.00% | 400,859 |
| 2010-07-22 | 2010-07-20 | 3.994 | 105,720 | -84,953 | 0.00% | 422,242 |
| 2010-07-21 | 2010-07-19 | 3.888 | 190,673 | -5,663 | 0.01% | 741,341 |
| 2010-07-20 | 2010-07-16 | 3.930 | 196,336 | +94,392 | 0.01% | 771,679 |
| 2010-07-19 | 2010-07-15 | 3.846 | 101,944 | +5,664 | 0.00% | 392,041 |
| 2010-07-16 | 2010-07-14 | 3.803 | 96,280 | -207,664 | 0.00% | 366,179 |
| 2010-07-15 | 2010-07-13 | 3.803 | 303,944 | +94,393 | 0.01% | 1,155,981 |
| 2010-07-14 | 2010-07-12 | 3.697 | 209,551 | -188,785 | 0.01% | 774,779 |
| 2010-07-12 | 2010-07-08 | 3.464 | 398,336 | -3,776 | 0.01% | 1,379,940 |
| 2010-07-08 | 2010-07-06 | 3.443 | 402,112 | +94,393 | 0.01% | 1,384,501 |
| 2010-07-06 | 2010-07-02 | 3.475 | 307,719 | -103,832 | 0.01% | 1,069,279 |
| 2010-07-02 | 2010-06-29 | 3.496 | 411,551 | +103,832 | 0.01% | 1,438,800 |
| 2010-06-30 | 2010-06-28 | 3.697 | 307,719 | -94,393 | 0.01% | 1,137,739 |
| 2010-06-29 | 2010-06-25 | 3.740 | 402,112 | +160,467 | 0.01% | 1,503,781 |
| 2010-06-28 | 2010-06-24 | 3.803 | 241,645 | +32,094 | 0.01% | 919,041 |
| 2010-06-25 | 2010-06-23 | 3.899 | 209,551 | +18,878 | 0.01% | 816,959 |
| 2010-06-24 | 2010-06-22 | 3.909 | 190,673 | -33,981 | 0.01% | 745,381 |
| 2010-06-23 | 2010-06-21 | 3.962 | 224,654 | +15,103 | 0.01% | 890,120 |
| 2010-06-22 | 2010-06-18 | 3.708 | 209,551 | -73,626 | 0.01% | 776,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 283,177 | -3,776 | 0.01% | 1,040,999 |
| 2010-06-17 | 2010-06-14 | 3.644 | 286,953 | +94,392 | 0.01% | 1,045,760 |
| 2010-06-15 | 2010-06-11 | 3.570 | 192,561 | -94,392 | 0.01% | 687,482 |
| 2010-06-09 | 2010-06-07 | 3.475 | 286,953 | +1,888 | 0.01% | 997,120 |
| 2010-06-07 | 2010-06-03 | 3.517 | 285,065 | +83,065 | 0.01% | 1,002,640 |
| 2010-06-04 | 2010-06-02 | 3.369 | 202,000 | -66,074 | 0.01% | 680,521 |
| 2010-06-03 | 2010-06-01 | 3.411 | 268,074 | -28,318 | 0.01% | 914,478 |
| 2010-06-02 | 2010-05-31 | 3.443 | 296,392 | +3,775 | 0.01% | 1,020,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 292,617 | -32,093 | 0.01% | 1,010,602 |
| 2010-05-31 | 2010-05-27 | 3.422 | 324,710 | +101,944 | 0.01% | 1,111,120 |
| 2010-05-28 | 2010-05-26 | 3.316 | 222,766 | +117,046 | 0.01% | 738,680 |
| 2010-05-27 | 2010-05-25 | 3.263 | 105,720 | -56,635 | 0.00% | 344,962 |
| 2010-05-26 | 2010-05-24 | 3.814 | 162,355 | +52,860 | 0.00% | 619,200 |
| 2010-05-24 | 2010-05-19 | 3.464 | 109,495 | -94,393 | 0.00% | 379,319 |
| 2010-05-18 | 2010-05-14 | 3.835 | 203,888 | +9,440 | 0.01% | 781,921 |
| 2010-05-17 | 2010-05-13 | 3.877 | 194,448 | +75,514 | 0.01% | 753,958 |
| 2010-05-14 | 2010-05-12 | 3.613 | 118,934 | +3,775 | 0.00% | 429,658 |
| 2010-05-12 | 2010-05-10 | 3.962 | 115,159 | +7,552 | 0.00% | 456,281 |
| 2010-05-11 | 2010-05-07 | 4.026 | 107,607 | +11,327 | 0.00% | 433,199 |
| 2010-05-07 | 2010-05-05 | 4.555 | 96,280 | +18,878 | 0.00% | 438,599 |
| 2010-04-29 | 2010-04-27 | 4.545 | 77,402 | -9,439 | 0.00% | 351,781 |
| 2010-04-27 | 2010-04-23 | 4.545 | 86,841 | -26,430 | 0.00% | 394,680 |
| 2010-04-26 | 2010-04-22 | 4.693 | 113,271 | +30,206 | 0.00% | 531,600 |
| 2010-04-23 | 2010-04-21 | 4.524 | 83,065 | -45,309 | 0.00% | 375,758 |
| 2010-04-21 | 2010-04-19 | 3.930 | 128,374 | +1,888 | 0.00% | 504,561 |
| 2010-04-16 | 2010-04-14 | 4.026 | 126,486 | +7,552 | 0.00% | 509,201 |
| 2010-04-15 | 2010-04-13 | 4.185 | 118,934 | -7,552 | 0.00% | 497,698 |
| 2010-03-25 | 2010-03-23 | 3.941 | 126,486 | -9,439 | 0.00% | 498,481 |
| 2010-03-23 | 2010-03-19 | 3.983 | 135,925 | -18,879 | 0.00% | 541,440 |
| 2010-03-19 | 2010-03-17 | 3.623 | 154,804 | -37,757 | 0.00% | 560,882 |
| 2010-03-10 | 2010-03-08 | 3.380 | 192,561 | -56,635 | 0.01% | 650,762 |
| 2010-03-02 | 2010-02-26 | 3.432 | 249,196 | -9,439 | 0.01% | 855,360 |
| 2010-02-23 | 2010-02-19 | 2.966 | 258,635 | -28,318 | 0.01% | 767,199 |
| 2010-02-19 | 2010-02-17 | 3.040 | 286,953 | -7,551 | 0.01% | 872,480 |
| 2010-02-17 | 2010-02-11 | 2.924 | 294,504 | -47,197 | 0.01% | 861,119 |
| 2010-02-12 | 2010-02-10 | 2.807 | 341,701 | +47,197 | 0.01% | 959,301 |
| 2010-02-10 | 2010-02-08 | 2.765 | 294,504 | +28,317 | 0.01% | 814,319 |
| 2010-01-26 | 2010-01-22 | 3.093 | 266,187 | +28,318 | 0.01% | 823,441 |
| 2010-01-19 | 2010-01-15 | 3.040 | 237,869 | -24,542 | 0.01% | 723,240 |
| 2010-01-18 | 2010-01-14 | 3.040 | 262,411 | -1,888 | 0.01% | 797,860 |
| 2010-01-13 | 2010-01-11 | 2.892 | 264,299 | +7,552 | 0.01% | 764,401 |
| 2010-01-08 | 2010-01-06 | 2.882 | 256,747 | +24,542 | 0.01% | 739,839 |
| 2009-12-30 | 2009-12-28 | 2.935 | 232,205 | -9,440 | 0.01% | 681,419 |
| 2009-12-29 | 2009-12-24 | 2.786 | 241,645 | -9,439 | 0.01% | 673,281 |
| 2009-12-22 | 2009-12-18 | 2.701 | 251,084 | +18,879 | 0.01% | 678,300 |
| 2009-12-21 | 2009-12-17 | 2.850 | 232,205 | -18,879 | 0.01% | 661,739 |
| 2009-12-16 | 2009-12-14 | 3.030 | 251,084 | -11,327 | 0.01% | 760,760 |
| 2009-12-11 | 2009-12-09 | 3.062 | 262,411 | +1,888 | 0.01% | 803,420 |
| 2009-12-09 | 2009-12-07 | 3.199 | 260,523 | +56,635 | 0.01% | 833,520 |
| 2009-12-07 | 2009-12-03 | 3.221 | 203,888 | +15,103 | 0.01% | 656,641 |
| 2009-12-04 | 2009-12-02 | 3.093 | 188,785 | +9,439 | 0.01% | 584,000 |
| 2009-12-03 | 2009-12-01 | 3.242 | 179,346 | +22,655 | 0.01% | 581,401 |
| 2009-12-02 | 2009-11-30 | 3.062 | 156,691 | -26,430 | 0.01% | 479,739 |
| 2009-12-01 | 2009-11-27 | 2.945 | 183,121 | +3,775 | 0.01% | 539,319 |
| 2009-11-26 | 2009-11-24 | 3.040 | 179,346 | -16,990 | 0.01% | 545,301 |
| 2009-11-24 | 2009-11-20 | 2.956 | 196,336 | +30,205 | 0.01% | 580,319 |
| 2009-11-23 | 2009-11-19 | 3.157 | 166,131 | -37,757 | 0.01% | 524,481 |
| 2009-11-20 | 2009-11-18 | 3.168 | 203,888 | -11,327 | 0.01% | 645,841 |
| 2009-11-19 | 2009-11-17 | 3.157 | 215,215 | -45,308 | 0.01% | 679,441 |
| 2009-11-18 | 2009-11-16 | 3.274 | 260,523 | -75,514 | 0.01% | 852,840 |
| 2009-11-17 | 2009-11-13 | 2.945 | 336,037 | -26,430 | 0.01% | 989,680 |
| 2009-11-16 | 2009-11-12 | 2.649 | 362,467 | -50,972 | 0.01% | 960,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 413,439 | -11,327 | 0.01% | 1,003,020 |
| 2009-11-10 | 2009-11-06 | 2.331 | 424,766 | +5,664 | 0.01% | 990,000 |
| 2009-11-05 | 2009-11-03 | 2.214 | 419,102 | -5,664 | 0.01% | 927,959 |
| 2009-11-04 | 2009-11-02 | 2.235 | 424,766 | +9,439 | 0.01% | 949,500 |
| 2009-11-02 | 2009-10-29 | 2.320 | 415,327 | +3,776 | 0.01% | 963,601 |
| 2009-10-30 | 2009-10-28 | 2.394 | 411,551 | +49,084 | 0.01% | 985,360 |
| 2009-10-29 | 2009-10-27 | 2.405 | 362,467 | -9,439 | 0.01% | 871,680 |
| 2009-10-28 | 2009-10-23 | 2.405 | 371,906 | +9,439 | 0.01% | 894,380 |
| 2009-10-27 | 2009-10-22 | 2.405 | 362,467 | -9,439 | 0.01% | 871,680 |
| 2009-10-22 | 2009-10-20 | 2.415 | 371,906 | +37,757 | 0.01% | 898,320 |
| 2009-10-21 | 2009-10-19 | 2.458 | 334,149 | +9,439 | 0.01% | 821,280 |
| 2009-10-20 | 2009-10-16 | 2.458 | 324,710 | +9,439 | 0.01% | 798,080 |
| 2009-10-14 | 2009-10-12 | 2.617 | 315,271 | +9,440 | 0.01% | 824,981 |
| 2009-10-13 | 2009-10-09 | 2.723 | 305,831 | -16,991 | 0.01% | 832,679 |
| 2009-10-09 | 2009-10-07 | 2.638 | 322,822 | +16,991 | 0.01% | 851,580 |
| 2009-10-08 | 2009-10-06 | 2.638 | 305,831 | -56,636 | 0.01% | 806,759 |
| 2009-10-06 | 2009-10-02 | 2.670 | 362,467 | +9,439 | 0.01% | 967,680 |
| 2009-10-05 | 2009-09-30 | 2.807 | 353,028 | +9,440 | 0.01% | 991,101 |
| 2009-09-28 | 2009-09-24 | 2.807 | 343,588 | -28,318 | 0.01% | 964,599 |
| 2009-09-25 | 2009-09-23 | 2.797 | 371,906 | -9,439 | 0.01% | 1,040,160 |
| 2009-09-21 | 2009-09-17 | 2.691 | 381,345 | +7,551 | 0.01% | 1,026,159 |
| 2009-09-15 | 2009-09-11 | 2.585 | 373,794 | +1,888 | 0.01% | 966,240 |
| 2009-09-04 | 2009-09-02 | 2.405 | 371,906 | +9,439 | 0.01% | 894,380 |
| 2009-08-31 | 2009-08-27 | 2.617 | 362,467 | +9,439 | 0.01% | 948,480 |
| 2009-08-26 | 2009-08-24 | 2.543 | 353,028 | -9,439 | 0.01% | 897,601 |
| 2009-08-24 | 2009-08-20 | 2.490 | 362,467 | +9,439 | 0.01% | 902,400 |
| 2009-08-20 | 2009-08-18 | 2.532 | 353,028 | -9,439 | 0.01% | 893,861 |
| 2009-08-19 | 2009-08-17 | 2.532 | 362,467 | -28,318 | 0.01% | 917,760 |
| 2009-08-17 | 2009-08-13 | 2.564 | 390,785 | -9,439 | 0.01% | 1,001,881 |
| 2009-08-14 | 2009-08-12 | 2.468 | 400,224 | +9,439 | 0.01% | 987,920 |
| 2009-08-11 | 2009-08-07 | 2.521 | 390,785 | -39,644 | 0.01% | 985,321 |
| 2009-08-10 | 2009-08-06 | 2.596 | 430,429 | -94,393 | 0.02% | 1,117,199 |
| 2009-08-07 | 2009-08-05 | 2.564 | 524,822 | +49,084 | 0.02% | 1,345,520 |
| 2009-08-06 | 2009-08-04 | 2.723 | 475,738 | -28,318 | 0.02% | 1,295,280 |
| 2009-08-05 | 2009-08-03 | 2.776 | 504,056 | -20,766 | 0.02% | 1,399,081 |
| 2009-08-04 | 2009-07-31 | 2.659 | 524,822 | -18,878 | 0.02% | 1,395,560 |
| 2009-08-03 | 2009-07-30 | 2.617 | 543,700 | +13,215 | 0.02% | 1,422,719 |
| 2009-07-31 | 2009-07-29 | 2.627 | 530,485 | +35,869 | 0.02% | 1,393,759 |
| 2009-07-30 | 2009-07-28 | 2.574 | 494,616 | -9,440 | 0.02% | 1,273,319 |
| 2009-07-29 | 2009-07-27 | 2.341 | 504,056 | +43,421 | 0.02% | 1,180,141 |
| 2009-07-28 | 2009-07-24 | 2.182 | 460,635 | -28,318 | 0.02% | 1,005,280 |
| 2009-07-27 | 2009-07-23 | 2.172 | 488,953 | +22,654 | 0.02% | 1,061,901 |
| 2009-07-24 | 2009-07-22 | 2.161 | 466,299 | +22,655 | 0.02% | 1,007,761 |
| 2009-07-23 | 2009-07-21 | 2.235 | 443,644 | +90,616 | 0.02% | 991,699 |
| 2009-07-22 | 2009-07-20 | 2.278 | 353,028 | +9,440 | 0.01% | 804,101 |
| 2009-07-21 | 2009-07-17 | 2.310 | 343,588 | -47,197 | 0.01% | 793,519 |
| 2009-07-17 | 2009-07-15 | 2.140 | 390,785 | -56,635 | 0.01% | 836,281 |
| 2009-07-16 | 2009-07-14 | 1.928 | 447,420 | -18,879 | 0.02% | 862,680 |
| 2009-07-15 | 2009-07-13 | 1.896 | 466,299 | +56,636 | 0.02% | 884,261 |
| 2009-06-09 | 2009-06-05 | 1.843 | 409,663 | -3,776 | 0.03% | 755,160 |
| 2009-06-08 | 2009-06-04 | 1.886 | 413,439 | +13,215 | 0.03% | 779,640 |
| 2009-06-05 | 2009-06-03 | 1.865 | 400,224 | -3,776 | 0.03% | 746,240 |
| 2009-06-02 | 2009-05-29 | 1.843 | 404,000 | -47,196 | 0.03% | 744,721 |
| 2009-06-01 | 2009-05-27 | 1.621 | 451,196 | +43,421 | 0.03% | 731,340 |
| 2009-05-29 | 2009-05-26 | 1.536 | 407,775 | -1,888 | 0.03% | 626,400 |
| 2009-05-26 | 2009-05-22 | 1.536 | 409,663 | +3,776 | 0.03% | 629,300 |
| 2009-05-25 | 2009-05-21 | 1.568 | 405,887 | +43,420 | 0.03% | 636,399 |
| 2009-05-21 | 2009-05-19 | 1.568 | 362,467 | -58,523 | 0.02% | 568,320 |
| 2009-05-20 | 2009-05-18 | 1.515 | 420,990 | +26,430 | 0.03% | 637,780 |
| 2009-05-19 | 2009-05-15 | 1.504 | 394,560 | +9,439 | 0.03% | 593,559 |
| 2009-05-15 | 2009-05-13 | 1.441 | 385,121 | -16,991 | 0.03% | 554,880 |
| 2009-05-14 | 2009-05-12 | 1.430 | 402,112 | +32,094 | 0.03% | 575,100 |
| 2009-05-13 | 2009-05-11 | 1.462 | 370,018 | +13,215 | 0.03% | 540,960 |
| 2009-05-12 | 2009-05-08 | 1.473 | 356,803 | +50,972 | 0.02% | 525,419 |
| 2009-05-11 | 2009-05-07 | 1.462 | 305,831 | -3,776 | 0.02% | 447,119 |
| 2009-05-08 | 2009-05-06 | 1.526 | 309,607 | -1,888 | 0.02% | 472,320 |
| 2009-05-07 | 2009-05-05 | 1.515 | 311,495 | -16,991 | 0.02% | 471,900 |
| 2009-05-05 | 2009-04-30 | 1.398 | 328,486 | -35,869 | 0.02% | 459,361 |
| 2009-05-04 | 2009-04-29 | 1.388 | 364,355 | -13,215 | 0.02% | 505,660 |
| 2009-04-30 | 2009-04-28 | 1.303 | 377,570 | -3,775 | 0.03% | 492,000 |
| 2009-04-29 | 2009-04-27 | 1.367 | 381,345 | -39,645 | 0.03% | 521,159 |
| 2009-04-28 | 2009-04-24 | 1.494 | 420,990 | +13,215 | 0.03% | 628,860 |
| 2009-04-27 | 2009-04-23 | 1.473 | 407,775 | +5,663 | 0.03% | 600,480 |
| 2009-04-24 | 2009-04-22 | 1.504 | 402,112 | +81,178 | 0.03% | 604,920 |
| 2009-04-23 | 2009-04-21 | 1.568 | 320,934 | -15,103 | 0.02% | 503,200 |
| 2009-04-22 | 2009-04-20 | 1.536 | 336,037 | -16,991 | 0.02% | 516,200 |
| 2009-04-21 | 2009-04-17 | 1.314 | 353,028 | +13,215 | 0.02% | 463,760 |
| 2009-04-20 | 2009-04-16 | 1.420 | 339,813 | -56,635 | 0.02% | 482,400 |
| 2009-04-17 | 2009-04-15 | 1.504 | 396,448 | +13,215 | 0.03% | 596,400 |
| 2009-04-16 | 2009-04-14 | 1.430 | 383,233 | +24,542 | 0.03% | 548,100 |
| 2009-04-08 | 2009-04-06 | 1.377 | 358,691 | +18,878 | 0.02% | 494,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 339,813 | -96,280 | 0.02% | 478,800 |
| 2009-04-06 | 2009-04-02 | 1.356 | 436,093 | +56,635 | 0.03% | 591,360 |
| 2009-04-03 | 2009-04-01 | 1.314 | 379,458 | -56,635 | 0.03% | 498,481 |
| 2009-04-01 | 2009-03-30 | 1.229 | 436,093 | +9,439 | 0.03% | 535,920 |
| 2009-03-30 | 2009-03-26 | 1.282 | 426,654 | +33,982 | 0.03% | 546,920 |
| 2009-03-27 | 2009-03-25 | 1.187 | 392,672 | +7,551 | 0.03% | 465,919 |
| 2009-03-13 | 2009-03-11 | 1.091 | 385,121 | -18,879 | 0.03% | 420,240 |
| 2009-03-11 | 2009-03-09 | 1.049 | 404,000 | +18,879 | 0.03% | 423,720 |
| 2009-03-06 | 2009-03-04 | 1.081 | 385,121 | -11,327 | 0.03% | 416,160 |
| 2009-03-04 | 2009-03-02 | 1.028 | 396,448 | +9,439 | 0.03% | 407,400 |
| 2009-03-02 | 2009-02-26 | 1.102 | 387,009 | -28,318 | 0.03% | 426,400 |
| 2009-02-27 | 2009-02-25 | 1.112 | 415,327 | -18,878 | 0.03% | 462,000 |
| 2009-02-26 | 2009-02-24 | 1.112 | 434,205 | +9,439 | 0.03% | 483,000 |
| 2009-02-25 | 2009-02-23 | 1.165 | 424,766 | +37,757 | 0.03% | 495,000 |
| 2009-02-23 | 2009-02-19 | 1.176 | 387,009 | -13,215 | 0.03% | 455,100 |
| 2009-02-20 | 2009-02-18 | 1.144 | 400,224 | +9,439 | 0.03% | 457,920 |
| 2009-02-19 | 2009-02-17 | 1.144 | 390,785 | +3,776 | 0.03% | 447,120 |
| 2009-02-18 | 2009-02-16 | 1.176 | 387,009 | -13,215 | 0.03% | 455,100 |
| 2009-02-10 | 2009-02-06 | 1.165 | 400,224 | -9,439 | 0.03% | 466,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 409,663 | +9,439 | 0.03% | 464,380 |
| 2009-02-03 | 2009-01-30 | 1.165 | 400,224 | -15,103 | 0.03% | 466,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 415,327 | +18,879 | 0.03% | 431,200 |
| 2009-01-23 | 2009-01-21 | 1.059 | 396,448 | -9,439 | 0.03% | 420,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 405,887 | -33,982 | 0.03% | 438,600 |
| 2009-01-21 | 2009-01-19 | 1.144 | 439,869 | +33,982 | 0.03% | 503,280 |
| 2009-01-20 | 2009-01-16 | 1.176 | 405,887 | -18,879 | 0.03% | 477,299 |
| 2009-01-19 | 2009-01-15 | 1.144 | 424,766 | +16,991 | 0.03% | 486,000 |
| 2009-01-14 | 2009-01-12 | 1.102 | 407,775 | -37,757 | 0.03% | 449,280 |
| 2009-01-13 | 2009-01-09 | 1.187 | 445,532 | -30,206 | 0.03% | 528,640 |
| 2009-01-12 | 2009-01-08 | 1.250 | 475,738 | -18,878 | 0.03% | 594,720 |
| 2009-01-09 | 2009-01-07 | 1.271 | 494,616 | +37,757 | 0.03% | 628,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 456,859 | -37,757 | 0.03% | 600,160 |
| 2009-01-07 | 2009-01-05 | 1.250 | 494,616 | +37,757 | 0.03% | 618,320 |
| 2009-01-06 | 2009-01-02 | 1.250 | 456,859 | +35,869 | 0.03% | 571,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 420,990 | +11,327 | 0.03% | 521,820 |
| 2008-12-30 | 2008-12-24 | 1.367 | 409,663 | +9,439 | 0.03% | 559,860 |
| 2008-12-29 | 2008-12-22 | 1.271 | 400,224 | -18,878 | 0.03% | 508,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 419,102 | +11,327 | 0.03% | 559,440 |
| 2008-12-19 | 2008-12-17 | 1.081 | 407,775 | +37,757 | 0.03% | 440,640 |
| 2008-12-16 | 2008-12-12 | 1.091 | 370,018 | -28,318 | 0.03% | 403,760 |
| 2008-12-15 | 2008-12-11 | 1.123 | 398,336 | -130,262 | 0.03% | 447,320 |
| 2008-11-28 | 2008-11-26 | 0.795 | 528,598 | +28,318 | 0.04% | 420,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 500,280 | +56,636 | 0.03% | 386,900 |
| 2008-11-25 | 2008-11-21 | 0.911 | 443,644 | -1,888 | 0.03% | 404,200 |
| 2008-11-21 | 2008-11-19 | 1.017 | 445,532 | +37,757 | 0.03% | 453,120 |
| 2008-11-20 | 2008-11-18 | 0.996 | 407,775 | -28,318 | 0.03% | 406,080 |
| 2008-11-14 | 2008-11-12 | 0.975 | 436,093 | +28,318 | 0.03% | 425,040 |
| 2008-11-13 | 2008-11-11 | 0.996 | 407,775 | +5,663 | 0.03% | 406,080 |
| 2008-11-05 | 2008-11-03 | 1.102 | 402,112 | -37,757 | 0.03% | 443,040 |
| 2008-11-03 | 2008-10-30 | 0.848 | 439,869 | -37,757 | 0.03% | 372,800 |
| 2008-10-29 | 2008-10-27 | 0.773 | 477,626 | +37,757 | 0.03% | 369,380 |
| 2008-10-28 | 2008-10-24 | 0.911 | 439,869 | -9,439 | 0.03% | 400,760 |
| 2008-10-23 | 2008-10-21 | 1.144 | 449,308 | +45,308 | 0.03% | 514,080 |
| 2008-10-22 | 2008-10-20 | 1.240 | 404,000 | -45,308 | 0.03% | 500,761 |
| 2008-10-17 | 2008-10-15 | 1.240 | 449,308 | -56,635 | 0.03% | 556,920 |
| 2008-10-15 | 2008-10-13 | 1.165 | 505,943 | -1,888 | 0.03% | 589,600 |
| 2008-10-14 | 2008-10-10 | 1.123 | 507,831 | -35,869 | 0.03% | 570,280 |
| 2008-10-13 | 2008-10-09 | 1.271 | 543,700 | +28,317 | 0.04% | 691,200 |
| 2008-10-10 | 2008-10-08 | 1.314 | 515,383 | +11,327 | 0.03% | 677,040 |
| 2008-10-09 | 2008-10-06 | 1.441 | 504,056 | -1,887 | 0.03% | 726,241 |
| 2008-10-08 | 2008-10-03 | 1.515 | 505,943 | +47,196 | 0.03% | 766,479 |
| 2008-10-03 | 2008-09-30 | 1.409 | 458,747 | +3,776 | 0.03% | 646,380 |
| 2008-09-29 | 2008-09-25 | 1.441 | 454,971 | +15,102 | 0.03% | 655,519 |
| 2008-09-26 | 2008-09-24 | 1.409 | 439,869 | -24,542 | 0.03% | 619,780 |
| 2008-09-23 | 2008-09-19 | 1.398 | 464,411 | -9,439 | 0.03% | 649,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 473,850 | -18,878 | 0.03% | 617,460 |
| 2008-09-17 | 2008-09-12 | 1.536 | 492,728 | +1,887 | 0.03% | 756,899 |
| 2008-09-16 | 2008-09-11 | 1.547 | 490,841 | -16,990 | 0.03% | 759,201 |
| 2008-09-12 | 2008-09-10 | 1.631 | 507,831 | +1,888 | 0.03% | 828,520 |
| 2008-09-11 | 2008-09-09 | 1.684 | 505,943 | +75,514 | 0.03% | 852,239 |
| 2008-09-10 | 2008-09-08 | 1.684 | 430,429 | -28,318 | 0.03% | 725,039 |
| 2008-09-09 | 2008-09-05 | 1.621 | 458,747 | +11,327 | 0.03% | 743,580 |
| 2008-09-04 | 2008-09-02 | 1.833 | 447,420 | +18,878 | 0.03% | 820,020 |
| 2008-09-02 | 2008-08-29 | 1.737 | 428,542 | -13,215 | 0.03% | 744,561 |
| 2008-08-29 | 2008-08-27 | 1.801 | 441,757 | +13,215 | 0.03% | 795,601 |
| 2008-08-28 | 2008-08-26 | 1.801 | 428,542 | -33,981 | 0.03% | 771,801 |
| 2008-08-27 | 2008-08-25 | 1.674 | 462,523 | -32,093 | 0.03% | 774,200 |
| 2008-08-26 | 2008-08-21 | 1.653 | 494,616 | +75,514 | 0.03% | 817,439 |
| 2008-08-25 | 2008-08-20 | 1.780 | 419,102 | +3,775 | 0.03% | 745,919 |
| 2008-08-19 | 2008-08-15 | 1.907 | 415,327 | -15,102 | 0.03% | 792,001 |
| 2008-08-14 | 2008-08-12 | 1.896 | 430,429 | +15,102 | 0.03% | 816,239 |
| 2008-08-13 | 2008-08-11 | 2.087 | 415,327 | +26,430 | 0.03% | 866,801 |
| 2008-08-12 | 2008-08-08 | 2.267 | 388,897 | +88,729 | 0.03% | 881,680 |
| 2008-08-11 | 2008-08-07 | 2.437 | 300,168 | -7,551 | 0.02% | 731,400 |
| 2008-08-05 | 2008-08-01 | 2.786 | 307,719 | +7,551 | 0.02% | 857,379 |
| 2008-08-01 | 2008-07-30 | 2.733 | 300,168 | -9,439 | 0.02% | 820,440 |
| 2008-07-31 | 2008-07-29 | 2.649 | 309,607 | -9,439 | 0.02% | 820,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 319,046 | -18,879 | 0.02% | 872,039 |
| 2008-07-29 | 2008-07-25 | 2.754 | 337,925 | +9,439 | 0.02% | 930,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 328,486 | +52,860 | 0.02% | 939,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 275,626 | -66,075 | 0.02% | 773,800 |
| 2008-07-24 | 2008-07-22 | 2.511 | 341,701 | +9,440 | 0.02% | 857,941 |
| 2008-07-23 | 2008-07-21 | 2.627 | 332,261 | -9,440 | 0.02% | 872,959 |
| 2008-07-21 | 2008-07-17 | 2.447 | 341,701 | -18,878 | 0.02% | 836,221 |
| 2008-07-18 | 2008-07-16 | 2.373 | 360,579 | -56,636 | 0.02% | 855,680 |
| 2008-07-17 | 2008-07-15 | 2.310 | 417,215 | +18,879 | 0.03% | 963,561 |
| 2008-07-16 | 2008-07-14 | 2.437 | 398,336 | -9,439 | 0.03% | 970,600 |
| 2008-07-15 | 2008-07-11 | 2.468 | 407,775 | +18,878 | 0.03% | 1,006,559 |
| 2008-07-14 | 2008-07-10 | 2.426 | 388,897 | +28,318 | 0.03% | 943,480 |
| 2008-07-10 | 2008-07-08 | 2.341 | 360,579 | -62,299 | 0.02% | 844,220 |
| 2008-07-09 | 2008-07-07 | 2.468 | 422,878 | +58,523 | 0.03% | 1,043,840 |
| 2008-07-08 | 2008-07-04 | 2.362 | 364,355 | -13,215 | 0.02% | 860,781 |
| 2008-07-03 | 2008-06-30 | 2.596 | 377,570 | -9,439 | 0.03% | 980,001 |
| 2008-07-02 | 2008-06-27 | 2.617 | 387,009 | +18,879 | 0.03% | 1,012,700 |
| 2008-06-30 | 2008-06-26 | 2.712 | 368,130 | -18,879 | 0.02% | 998,399 |
| 2008-06-26 | 2008-06-24 | 2.649 | 387,009 | +28,318 | 0.03% | 1,025,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 358,691 | -3,776 | 0.02% | 1,003,199 |
| 2008-06-19 | 2008-06-17 | 2.839 | 362,467 | +3,776 | 0.02% | 1,029,120 |
| 2008-06-18 | 2008-06-16 | 2.988 | 358,691 | +18,878 | 0.02% | 1,071,599 |
| 2008-06-17 | 2008-06-13 | 2.988 | 339,813 | +11,327 | 0.02% | 1,015,201 |
| 2008-06-12 | 2008-06-10 | 3.168 | 328,486 | -28,317 | 0.02% | 1,040,521 |
| 2008-06-11 | 2008-06-06 | 3.369 | 356,803 | +24,542 | 0.02% | 1,202,039 |
| 2008-06-10 | 2008-06-05 | 3.369 | 332,261 | +84,953 | 0.02% | 1,119,359 |
| 2008-06-06 | 2008-06-04 | 3.613 | 247,308 | +9,439 | 0.02% | 893,419 |
| 2008-06-05 | 2008-06-03 | 3.602 | 237,869 | -11,327 | 0.02% | 856,800 |
| 2008-06-04 | 2008-06-02 | 3.729 | 249,196 | -18,878 | 0.02% | 929,280 |
| 2008-06-03 | 2008-05-30 | 3.697 | 268,074 | -47,197 | 0.02% | 991,158 |
| 2008-06-02 | 2008-05-29 | 3.602 | 315,271 | -1,888 | 0.02% | 1,135,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 317,159 | +52,860 | 0.02% | 1,149,122 |
| 2008-05-29 | 2008-05-27 | 3.591 | 264,299 | -28,318 | 0.02% | 949,201 |
| 2008-05-28 | 2008-05-26 | 3.549 | 292,617 | +26,430 | 0.02% | 1,038,502 |
| 2008-05-27 | 2008-05-23 | 3.443 | 266,187 | +5,664 | 0.02% | 916,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 260,523 | -15,103 | 0.02% | 888,720 |
| 2008-05-23 | 2008-05-21 | 3.613 | 275,626 | +18,879 | 0.02% | 995,720 |
| 2008-05-22 | 2008-05-20 | 3.740 | 256,747 | -3,776 | 0.02% | 960,159 |
| 2008-05-20 | 2008-05-16 | 3.687 | 260,523 | +13,215 | 0.02% | 960,480 |
| 2008-05-19 | 2008-05-15 | 3.655 | 247,308 | -118,935 | 0.02% | 903,899 |
| 2008-05-16 | 2008-05-14 | 3.666 | 366,243 | +109,496 | 0.02% | 1,342,481 |
| 2008-05-15 | 2008-05-13 | 3.517 | 256,747 | +28,317 | 0.02% | 903,039 |
| 2008-05-13 | 2008-05-08 | 3.591 | 228,430 | +16,991 | 0.02% | 820,381 |
| 2008-05-09 | 2008-05-07 | 3.687 | 211,439 | -5,664 | 0.01% | 779,520 |
| 2008-05-07 | 2008-05-05 | 4.089 | 217,103 | -32,093 | 0.01% | 887,802 |
| 2008-05-06 | 2008-05-02 | 3.941 | 249,196 | +11,327 | 0.02% | 982,080 |
| 2008-05-02 | 2008-04-29 | 3.422 | 237,869 | -9,439 | 0.02% | 813,960 |
| 2008-04-30 | 2008-04-28 | 3.454 | 247,308 | +3,776 | 0.02% | 854,119 |
| 2008-04-28 | 2008-04-24 | 3.507 | 243,532 | -30,206 | 0.02% | 853,978 |
| 2008-04-25 | 2008-04-23 | 3.316 | 273,738 | +9,439 | 0.02% | 907,700 |
| 2008-04-24 | 2008-04-22 | 3.305 | 264,299 | +3,776 | 0.02% | 873,601 |
| 2008-04-23 | 2008-04-21 | 3.040 | 260,523 | +24,542 | 0.02% | 792,120 |
| 2008-04-22 | 2008-04-18 | 3.072 | 235,981 | +5,663 | 0.02% | 725,000 |
| 2008-04-18 | 2008-04-16 | 3.295 | 230,318 | -84,953 | 0.02% | 758,842 |
| 2008-04-17 | 2008-04-15 | 3.411 | 315,271 | +28,318 | 0.02% | 1,075,481 |
| 2008-04-16 | 2008-04-14 | 3.623 | 286,953 | +28,318 | 0.02% | 1,039,680 |
| 2008-04-15 | 2008-04-11 | 3.761 | 258,635 | -20,767 | 0.02% | 972,699 |
| 2008-04-14 | 2008-04-10 | 3.687 | 279,402 | -15,102 | 0.02% | 1,030,082 |
| 2008-04-11 | 2008-04-09 | 3.729 | 294,504 | +20,766 | 0.02% | 1,098,239 |
| 2008-04-10 | 2008-04-08 | 3.962 | 273,738 | +52,860 | 0.02% | 1,084,600 |
| 2008-04-09 | 2008-04-07 | 4.079 | 220,878 | +18,878 | 0.01% | 900,899 |
| 2008-04-08 | 2008-04-03 | 4.005 | 202,000 | +9,439 | 0.01% | 808,921 |
| 2008-04-03 | 2008-04-01 | 4.153 | 192,561 | -3,775 | 0.01% | 799,682 |
| 2008-04-02 | 2008-03-31 | 4.174 | 196,336 | -9,439 | 0.01% | 819,519 |
| 2008-04-01 | 2008-03-28 | 4.153 | 205,775 | +1,887 | 0.01% | 854,558 |
| 2008-03-31 | 2008-03-27 | 4.100 | 203,888 | -11,327 | 0.01% | 835,921 |
| 2008-03-28 | 2008-03-26 | 4.291 | 215,215 | +20,767 | 0.01% | 923,401 |
| 2008-03-27 | 2008-03-25 | 4.492 | 194,448 | +33,981 | 0.01% | 873,438 |
| 2008-03-25 | 2008-03-19 | 3.867 | 160,467 | -9,439 | 0.01% | 620,500 |
| 2008-03-20 | 2008-03-18 | 3.750 | 169,906 | +9,439 | 0.01% | 637,199 |
| 2008-03-19 | 2008-03-17 | 3.676 | 160,467 | -15,103 | 0.01% | 589,900 |
| 2008-03-12 | 2008-03-10 | 4.238 | 175,570 | -5,663 | 0.01% | 744,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 181,233 | +5,663 | 0.01% | 796,798 |
| 2008-03-10 | 2008-03-06 | 4.725 | 175,570 | +16,991 | 0.01% | 829,560 |
| 2008-03-07 | 2008-03-05 | 4.894 | 158,579 | +5,663 | 0.01% | 776,159 |
| 2008-03-06 | 2008-03-04 | 5.106 | 152,916 | +5,664 | 0.01% | 780,841 |
| 2008-03-04 | 2008-02-29 | 5.339 | 147,252 | -3,776 | 0.01% | 786,239 |
| 2008-03-03 | 2008-02-28 | 5.339 | 151,028 | +7,552 | 0.01% | 806,401 |
| 2008-02-29 | 2008-02-27 | 5.477 | 143,476 | -7,552 | 0.01% | 785,837 |
| 2008-02-28 | 2008-02-26 | 5.339 | 151,028 | +7,552 | 0.01% | 806,401 |
| 2008-02-26 | 2008-02-22 | 5.498 | 143,476 | +9,439 | 0.01% | 788,877 |
| 2008-02-25 | 2008-02-21 | 5.625 | 134,037 | -1,888 | 0.01% | 754,019 |
| 2008-02-22 | 2008-02-20 | 5.731 | 135,925 | +1,888 | 0.01% | 779,039 |
| 2008-02-19 | 2008-02-15 | 6.198 | 134,037 | -18,879 | 0.01% | 830,698 |
| 2008-02-18 | 2008-02-14 | 6.070 | 152,916 | +28,318 | 0.01% | 928,262 |
| 2008-02-15 | 2008-02-13 | 5.859 | 124,598 | -7,551 | 0.01% | 729,960 |
| 2008-02-14 | 2008-02-12 | 5.668 | 132,149 | -3,776 | 0.01% | 748,998 |
| 2008-02-12 | 2008-02-06 | 5.477 | 135,925 | +3,776 | 0.01% | 744,479 |
| 2008-01-30 | 2008-01-28 | 5.657 | 132,149 | +7,551 | 0.01% | 747,598 |
| 2008-01-28 | 2008-01-24 | 5.371 | 124,598 | -7,551 | 0.01% | 669,240 |
| 2008-01-24 | 2008-01-22 | 6.303 | 132,149 | +7,551 | 0.01% | 832,998 |
| 2008-01-18 | 2008-01-16 | 6.537 | 124,598 | -9,439 | 0.01% | 814,440 |
| 2008-01-17 | 2008-01-15 | 7.045 | 134,037 | +28,317 | 0.01% | 944,298 |
| 2008-01-14 | 2008-01-10 | 7.458 | 105,720 | -1,887 | 0.01% | 788,484 |
| 2008-01-11 | 2008-01-09 | 7.045 | 107,607 | -9,440 | 0.01% | 758,097 |
| 2008-01-09 | 2008-01-07 | 7.056 | 117,047 | +9,440 | 0.01% | 825,843 |
| 2008-01-08 | 2008-01-04 | 7.331 | 107,607 | +3,775 | 0.01% | 788,877 |
| 2008-01-03 | 2007-12-31 | 8.168 | 103,832 | +3,776 | 0.01% | 848,103 |
| 2007-12-28 | 2007-12-24 | 7.405 | 100,056 | -1,888 | 0.01% | 740,940 |
| 2007-12-20 | 2007-12-18 | 6.515 | 101,944 | -3,776 | 0.01% | 664,201 |
| 2007-12-19 | 2007-12-17 | 6.674 | 105,720 | -7,551 | 0.01% | 705,603 |
| 2007-12-18 | 2007-12-14 | 7.130 | 113,271 | -5,663 | 0.01% | 807,601 |
| 2007-12-17 | 2007-12-13 | 6.918 | 118,934 | +9,439 | 0.01% | 822,777 |
| 2007-12-13 | 2007-12-11 | 8.295 | 109,495 | -1,888 | 0.01% | 908,278 |
| 2007-12-11 | 2007-12-07 | 8.157 | 111,383 | -1,888 | 0.01% | 908,599 |
| 2007-12-07 | 2007-12-05 | 8.391 | 113,271 | -66,075 | 0.01% | 950,401 |
| 2007-12-06 | 2007-12-04 | 8.189 | 179,346 | +56,636 | 0.01% | 1,468,703 |
| 2007-12-04 | 2007-11-30 | 7.914 | 122,710 | +1,888 | 0.01% | 971,099 |
| 2007-12-03 | 2007-11-29 | 8.009 | 120,822 | -18,879 | 0.01% | 967,678 |
| 2007-11-30 | 2007-11-28 | 7.607 | 139,701 | +28,318 | 0.01% | 1,062,642 |
| 2007-11-29 | 2007-11-27 | 6.812 | 111,383 | -3,776 | 0.01% | 758,740 |
| 2007-11-22 | 2007-11-20 | 6.409 | 115,159 | -1,888 | 0.01% | 738,102 |
| 2007-11-20 | 2007-11-16 | 6.293 | 117,047 | +7,552 | 0.01% | 736,562 |
| 2007-11-19 | 2007-11-15 | 6.706 | 109,495 | -1,888 | 0.01% | 734,279 |
| 2007-11-16 | 2007-11-14 | 6.897 | 111,383 | +5,663 | 0.01% | 768,180 |
| 2007-11-15 | 2007-11-13 | 6.537 | 105,720 | -9,439 | 0.01% | 691,043 |
| 2007-11-06 | 2007-11-02 | 8.147 | 115,159 | +3,776 | 0.01% | 938,182 |
| 2007-11-05 | 2007-11-01 | 8.528 | 111,383 | -11,327 | 0.01% | 949,899 |
| 2007-11-02 | 2007-10-31 | 8.835 | 122,710 | -3,776 | 0.01% | 1,084,199 |
| 2007-11-01 | 2007-10-30 | 8.846 | 126,486 | +15,103 | 0.01% | 1,118,901 |
| 2007-10-29 | 2007-10-25 | 9.016 | 111,383 | +1,888 | 0.01% | 1,004,179 |
| 2007-10-26 | 2007-10-24 | 8.804 | 109,495 | -32,094 | 0.01% | 963,958 |
| 2007-10-25 | 2007-10-23 | 8.253 | 141,589 | -1,887 | 0.01% | 1,168,503 |
| 2007-10-24 | 2007-10-22 | 7.946 | 143,476 | +16,990 | 0.01% | 1,139,996 |
| 2007-10-23 | 2007-10-18 | 8.486 | 126,486 | +5,664 | 0.01% | 1,073,341 |
| 2007-10-22 | 2007-10-17 | 8.316 | 120,822 | -11,327 | 0.01% | 1,004,797 |
| 2007-10-18 | 2007-10-16 | 8.592 | 132,149 | -20,767 | 0.01% | 1,135,397 |
| 2007-10-17 | 2007-10-15 | 8.719 | 152,916 | +39,645 | 0.01% | 1,333,262 |
| 2007-10-16 | 2007-10-12 | 8.475 | 113,271 | -5,663 | 0.01% | 960,001 |
| 2007-10-11 | 2007-10-09 | 8.041 | 118,934 | -1,888 | 0.01% | 956,336 |
| 2007-10-10 | 2007-10-08 | 7.871 | 120,822 | -3,776 | 0.01% | 951,038 |
| 2007-10-09 | 2007-10-05 | 8.157 | 124,598 | +1,888 | 0.01% | 1,016,400 |
| 2007-10-08 | 2007-10-04 | 7.840 | 122,710 | -1,888 | 0.01% | 961,999 |
| 2007-10-05 | 2007-10-03 | 8.126 | 124,598 | -11,327 | 0.01% | 1,012,440 |
| 2007-10-04 | 2007-10-02 | 8.708 | 135,925 | -41,533 | 0.01% | 1,183,679 |
| 2007-10-03 | 2007-09-28 | 8.528 | 177,458 | +43,421 | 0.01% | 1,513,402 |
| 2007-10-02 | 2007-09-27 | 8.475 | 134,037 | +7,551 | 0.01% | 1,135,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 126,486 | +30,206 | 0.01% | 994,281 |
| 2007-09-27 | 2007-09-24 | 9.217 | 96,280 | -28,318 | 0.01% | 887,397 |
| 2007-09-25 | 2007-09-21 | 10.297 | 124,598 | +16,991 | 0.01% | 1,283,040 |
| 2007-09-24 | 2007-09-20 | 9.164 | 107,607 | -30,206 | 0.01% | 986,097 |
| 2007-09-21 | 2007-09-19 | 7.437 | 137,813 | -1,888 | 0.01% | 1,024,920 |
| 2007-09-20 | 2007-09-18 | 7.130 | 139,701 | -30,205 | 0.01% | 996,041 |
| 2007-09-18 | 2007-09-14 | 6.833 | 169,906 | -15,103 | 0.01% | 1,160,997 |
| 2007-09-17 | 2007-09-13 | 6.727 | 185,009 | +15,103 | 0.01% | 1,244,599 |
| 2007-09-12 | 2007-09-10 | 7.119 | 169,906 | +37,757 | 0.01% | 1,209,597 |
| 2007-09-11 | 2007-09-07 | 6.981 | 132,149 | -22,655 | 0.01% | 922,597 |
| 2007-09-10 | 2007-09-06 | 6.823 | 154,804 | +3,776 | 0.01% | 1,056,163 |
| 2007-09-07 | 2007-09-05 | 6.568 | 151,028 | -13,215 | 0.01% | 992,001 |
| 2007-09-06 | 2007-09-04 | 6.441 | 164,243 | -67,962 | 0.01% | 1,057,921 |
| 2007-09-05 | 2007-09-03 | 6.918 | 232,205 | +143,476 | 0.02% | 1,606,377 |
| 2007-09-04 | 2007-08-31 | 88,729 | +3,776 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 84,953 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy