History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 70,000 | +0 | 0.00% | 228,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 70,000 | +0 | 0.00% | 228,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-10-06 | 2025-10-02 | 3.170 | 70,000 | +0 | 0.00% | 221,900 |
| 2025-10-03 | 2025-09-30 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-10-02 | 2025-09-29 | 3.120 | 70,000 | +0 | 0.00% | 218,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-09-29 | 2025-09-25 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-09-26 | 2025-09-24 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-09-25 | 2025-09-23 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-09-24 | 2025-09-22 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-09-23 | 2025-09-19 | 3.160 | 70,000 | +0 | 0.00% | 221,200 |
| 2025-09-22 | 2025-09-18 | 3.120 | 70,000 | +0 | 0.00% | 218,400 |
| 2025-09-19 | 2025-09-17 | 3.210 | 70,000 | +0 | 0.00% | 224,700 |
| 2025-09-18 | 2025-09-16 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-17 | 2025-09-15 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-09-16 | 2025-09-12 | 2.970 | 70,000 | +0 | 0.00% | 207,900 |
| 2025-09-15 | 2025-09-11 | 2.970 | 70,000 | +0 | 0.00% | 207,900 |
| 2025-09-12 | 2025-09-10 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 70,000 | +0 | 0.00% | 210,700 |
| 2025-09-09 | 2025-09-05 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-09-08 | 2025-09-04 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-09-05 | 2025-09-03 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-09-04 | 2025-09-02 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-09-03 | 2025-09-01 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-09-01 | 2025-08-28 | 3.110 | 70,000 | +0 | 0.00% | 217,700 |
| 2025-08-29 | 2025-08-27 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-08-28 | 2025-08-26 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-08-27 | 2025-08-25 | 3.170 | 70,000 | +0 | 0.00% | 221,900 |
| 2025-08-26 | 2025-08-22 | 3.090 | 70,000 | +0 | 0.00% | 216,300 |
| 2025-08-25 | 2025-08-21 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 70,000 | +0 | 0.00% | 220,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 70,000 | +0 | 0.00% | 219,100 |
| 2025-08-20 | 2025-08-18 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-08-19 | 2025-08-15 | 3.190 | 70,000 | +0 | 0.00% | 223,300 |
| 2025-08-18 | 2025-08-14 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2025-08-15 | 2025-08-13 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-08-13 | 2025-08-11 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-08-12 | 2025-08-08 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-08-08 | 2025-08-06 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-08-07 | 2025-08-05 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-08-06 | 2025-08-04 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-08-04 | 2025-07-31 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-08-01 | 2025-07-30 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-07-30 | 2025-07-28 | 2.990 | 70,000 | +0 | 0.00% | 209,300 |
| 2025-07-29 | 2025-07-25 | 3.090 | 70,000 | +0 | 0.00% | 216,300 |
| 2025-07-28 | 2025-07-24 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-07-25 | 2025-07-23 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-07-24 | 2025-07-22 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-07-23 | 2025-07-21 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-07-22 | 2025-07-18 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-07-21 | 2025-07-17 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-07-18 | 2025-07-16 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-07-17 | 2025-07-15 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-07-16 | 2025-07-14 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-07-11 | 2025-07-09 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-07-09 | 2025-07-07 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-07-07 | 2025-07-03 | 3.130 | 70,000 | +0 | 0.00% | 219,100 |
| 2025-07-04 | 2025-07-02 | 3.130 | 70,000 | +0 | 0.00% | 219,100 |
| 2025-07-03 | 2025-06-30 | 3.160 | 70,000 | +0 | 0.00% | 221,200 |
| 2025-07-02 | 2025-06-27 | 3.210 | 70,000 | +0 | 0.00% | 224,700 |
| 2025-06-30 | 2025-06-26 | 3.230 | 70,000 | +0 | 0.00% | 226,100 |
| 2025-06-27 | 2025-06-25 | 3.130 | 70,000 | +0 | 0.00% | 219,100 |
| 2025-06-26 | 2025-06-24 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-06-23 | 2025-06-19 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-06-20 | 2025-06-18 | 3.100 | 70,000 | +0 | 0.00% | 217,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-06-18 | 2025-06-16 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-06-17 | 2025-06-13 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-06-16 | 2025-06-12 | 3.100 | 70,000 | +0 | 0.00% | 217,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 70,000 | +0 | 0.00% | 223,300 |
| 2025-06-12 | 2025-06-10 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-06-11 | 2025-06-09 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-06-10 | 2025-06-06 | 2.960 | 70,000 | +0 | 0.00% | 207,200 |
| 2025-06-09 | 2025-06-05 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-06-06 | 2025-06-04 | 2.950 | 70,000 | +0 | 0.00% | 206,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-06-04 | 2025-06-02 | 2.990 | 70,000 | +0 | 0.00% | 209,300 |
| 2025-06-03 | 2025-05-30 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 70,000 | -10,000 | 0.00% | 210,700 |
| 2025-05-27 | 2025-05-23 | 2.710 | 80,000 | -10,000 | 0.00% | 216,800 |
| 2025-05-26 | 2025-05-22 | 2.700 | 90,000 | -10,000 | 0.00% | 243,000 |
| 2024-10-02 | 2024-09-27 | 2.260 | 100,000 | -6,000 | 0.00% | 226,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 106,000 | -6,000 | 0.00% | 213,060 |
| 2024-07-04 | 2024-07-02 | 1.970 | 112,000 | +20,000 | 0.00% | 220,640 |
| 2024-06-24 | 2024-06-20 | 2.110 | 92,000 | -20,000 | 0.00% | 194,120 |
| 2024-05-27 | 2024-05-23 | 2.180 | 112,000 | +20,000 | 0.00% | 244,160 |
| 2024-02-21 | 2024-02-19 | 1.950 | 92,000 | +20,000 | 0.00% | 179,400 |
| 2023-01-13 | 2023-01-11 | 3.370 | 72,000 | +6,000 | 0.00% | 242,640 |
| 2023-01-11 | 2023-01-09 | 3.370 | 66,000 | +6,000 | 0.00% | 222,420 |
| 2022-12-15 | 2022-12-13 | 3.480 | 60,000 | -20,000 | 0.00% | 208,800 |
| 2022-10-12 | 2022-10-10 | 2.780 | 80,000 | -4,000 | 0.00% | 222,400 |
| 2022-10-10 | 2022-10-06 | 2.950 | 84,000 | +4,000 | 0.00% | 247,800 |
| 2022-03-25 | 2022-03-23 | 2.730 | 80,000 | -2,000 | 0.00% | 218,400 |
| 2022-03-24 | 2022-03-22 | 2.680 | 82,000 | +2,000 | 0.00% | 219,760 |
| 2022-03-22 | 2022-03-18 | 2.940 | 80,000 | +30,000 | 0.00% | 235,200 |
| 2022-03-18 | 2022-03-16 | 2.840 | 50,000 | +20,000 | 0.00% | 142,000 |
| 2022-02-21 | 2022-02-17 | 3.360 | 30,000 | -22,000 | 0.00% | 100,800 |
| 2022-02-18 | 2022-02-16 | 3.360 | 52,000 | +22,000 | 0.00% | 174,720 |
| 2021-10-29 | 2021-10-27 | 2.990 | 30,000 | -10,000 | 0.00% | 89,700 |
| 2021-10-28 | 2021-10-26 | 3.010 | 40,000 | -10,000 | 0.00% | 120,400 |
| 2021-03-22 | 2021-03-18 | 4.070 | 50,000 | -10,000 | 0.00% | 203,500 |
| 2021-03-17 | 2021-03-15 | 3.910 | 60,000 | -6,000 | 0.00% | 234,600 |
| 2021-02-26 | 2021-02-24 | 3.700 | 66,000 | -10,000 | 0.00% | 244,200 |
| 2021-02-17 | 2021-02-11 | 3.430 | 76,000 | -6,000 | 0.00% | 260,680 |
| 2021-01-06 | 2021-01-04 | 3.430 | 82,000 | +6,000 | 0.00% | 281,260 |
| 2020-12-02 | 2020-11-30 | 3.500 | 76,000 | +10,000 | 0.00% | 266,000 |
| 2020-11-26 | 2020-11-24 | 3.570 | 66,000 | -30,000 | 0.00% | 235,620 |
| 2020-09-23 | 2020-09-21 | 3.540 | 96,000 | +10,000 | 0.00% | 339,840 |
| 2020-09-22 | 2020-09-18 | 3.650 | 86,000 | -2,000 | 0.00% | 313,900 |
| 2020-09-21 | 2020-09-17 | 3.730 | 88,000 | +2,000 | 0.00% | 328,240 |
| 2020-09-16 | 2020-09-14 | 3.610 | 86,000 | +6,000 | 0.00% | 310,460 |
| 2020-07-08 | 2020-07-06 | 3.088 | 80,000 | +1,492 | 0.00% | 247,005 |
| 2020-05-05 | 2020-04-29 | 3.291 | 78,508 | -21,590 | 0.00% | 258,398 |
| 2020-04-27 | 2020-04-23 | 3.179 | 100,098 | +29,440 | 0.00% | 318,239 |
| 2020-03-20 | 2020-03-18 | 2.914 | 70,658 | +21,590 | 0.00% | 205,921 |
| 2020-02-26 | 2020-02-24 | 3.638 | 49,068 | +9,814 | 0.00% | 178,501 |
| 2020-02-10 | 2020-02-06 | 3.821 | 39,254 | +9,813 | 0.00% | 149,999 |
| 2020-02-04 | 2020-01-31 | 3.648 | 29,441 | +9,814 | 0.00% | 107,401 |
| 2019-11-07 | 2019-11-05 | 4.321 | 19,627 | +9,813 | 0.00% | 84,799 |
| 2019-04-15 | 2019-04-11 | 6.053 | 9,814 | -27,478 | 0.00% | 59,403 |
| 2019-04-12 | 2019-04-10 | 6.246 | 37,292 | -19,627 | 0.00% | 232,943 |
| 2019-04-11 | 2019-04-09 | 6.236 | 56,919 | -39,254 | 0.00% | 354,962 |
| 2019-04-10 | 2019-04-08 | 6.257 | 96,173 | +86,359 | 0.00% | 601,721 |
| 2019-02-25 | 2019-02-21 | 5.268 | 9,814 | -98,135 | 0.00% | 51,702 |
| 2018-10-03 | 2018-09-28 | 5.115 | 107,949 | +98,135 | 0.00% | 552,199 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,713 | +113 | 0.00% | 47,251 |
| 2016-11-01 | 2016-10-28 | 3.708 | 9,600 | -9,599 | 0.00% | 35,596 |
| 2016-10-31 | 2016-10-27 | 3.803 | 19,199 | +321 | 0.00% | 73,019 |
| 2016-10-25 | 2016-10-20 | 3.962 | 18,878 | +9,439 | 0.00% | 74,798 |
| 2015-06-25 | 2015-06-23 | 7.479 | 9,439 | -9,439 | 0.00% | 70,598 |
| 2015-04-28 | 2015-04-24 | 6.547 | 18,878 | -18,879 | 0.00% | 123,597 |
| 2015-03-19 | 2015-03-17 | 4.397 | 37,757 | -18,878 | 0.00% | 166,000 |
| 2014-11-17 | 2014-11-13 | 3.920 | 56,635 | -18,879 | 0.00% | 221,998 |
| 2014-11-12 | 2014-11-10 | 3.591 | 75,514 | -5,663 | 0.00% | 271,200 |
| 2014-04-24 | 2014-04-22 | 2.574 | 81,177 | -3,776 | 0.00% | 208,979 |
| 2014-02-17 | 2014-02-13 | 3.030 | 84,953 | -11,327 | 0.00% | 257,399 |
| 2014-01-06 | 2014-01-02 | 3.125 | 96,280 | +9,439 | 0.00% | 300,899 |
| 2013-12-06 | 2013-12-04 | 3.316 | 86,841 | +11,327 | 0.00% | 287,960 |
| 2013-12-02 | 2013-11-28 | 3.221 | 75,514 | -47,196 | 0.00% | 243,200 |
| 2013-11-29 | 2013-11-27 | 3.337 | 122,710 | -75,514 | 0.00% | 409,499 |
| 2013-11-28 | 2013-11-26 | 3.337 | 198,224 | +141,589 | 0.01% | 661,500 |
| 2013-10-31 | 2013-10-29 | 2.818 | 56,635 | -37,757 | 0.00% | 159,599 |
| 2013-10-18 | 2013-10-16 | 2.966 | 94,392 | -3,776 | 0.00% | 279,999 |
| 2013-09-18 | 2013-09-16 | 2.892 | 98,168 | -9,439 | 0.00% | 283,920 |
| 2013-09-16 | 2013-09-12 | 2.776 | 107,607 | -18,879 | 0.00% | 298,679 |
| 2013-09-13 | 2013-09-11 | 2.765 | 126,486 | +28,318 | 0.00% | 349,740 |
| 2013-09-12 | 2013-09-10 | 2.807 | 98,168 | -5,664 | 0.00% | 275,600 |
| 2013-09-09 | 2013-09-05 | 2.490 | 103,832 | +9,440 | 0.00% | 258,501 |
| 2013-06-13 | 2013-06-10 | 2.490 | 94,392 | +18,878 | 0.00% | 234,999 |
| 2013-05-28 | 2013-05-24 | 2.945 | 75,514 | +18,879 | 0.00% | 222,400 |
| 2013-01-07 | 2013-01-03 | 3.369 | 56,635 | -18,879 | 0.00% | 190,798 |
| 2012-11-08 | 2012-11-06 | 2.988 | 75,514 | +18,879 | 0.00% | 225,600 |
| 2012-10-25 | 2012-10-22 | 2.818 | 56,635 | -9,440 | 0.00% | 159,599 |
| 2012-08-24 | 2012-08-22 | 2.659 | 66,075 | +9,440 | 0.00% | 175,701 |
| 2012-07-20 | 2012-07-18 | 2.860 | 56,635 | -9,440 | 0.00% | 161,999 |
| 2012-07-17 | 2012-07-13 | 2.797 | 66,075 | -24,542 | 0.00% | 184,801 |
| 2012-06-22 | 2012-06-20 | 2.564 | 90,617 | -18,878 | 0.00% | 232,321 |
| 2012-06-21 | 2012-06-19 | 2.500 | 109,495 | +18,878 | 0.00% | 273,759 |
| 2012-06-11 | 2012-06-07 | 2.447 | 90,617 | +9,440 | 0.00% | 221,761 |
| 2012-04-30 | 2012-04-26 | 2.733 | 81,177 | -9,440 | 0.00% | 221,879 |
| 2012-04-23 | 2012-04-19 | 2.394 | 90,617 | -9,439 | 0.00% | 216,961 |
| 2012-04-19 | 2012-04-17 | 2.362 | 100,056 | +9,439 | 0.00% | 236,380 |
| 2012-04-18 | 2012-04-16 | 2.458 | 90,617 | +9,440 | 0.00% | 222,721 |
| 2012-03-27 | 2012-03-23 | 2.786 | 81,177 | +24,542 | 0.00% | 226,179 |
| 2012-02-29 | 2012-02-27 | 3.051 | 56,635 | -9,440 | 0.00% | 172,799 |
| 2012-02-23 | 2012-02-21 | 3.242 | 66,075 | -9,439 | 0.00% | 214,201 |
| 2012-02-22 | 2012-02-20 | 3.316 | 75,514 | +9,439 | 0.00% | 250,400 |
| 2012-02-17 | 2012-02-15 | 3.252 | 66,075 | -18,878 | 0.00% | 214,901 |
| 2012-02-14 | 2012-02-10 | 3.242 | 84,953 | -18,879 | 0.00% | 275,399 |
| 2012-02-13 | 2012-02-09 | 3.210 | 103,832 | +28,318 | 0.00% | 333,301 |
| 2011-12-16 | 2011-12-14 | 2.924 | 75,514 | +18,879 | 0.00% | 220,800 |
| 2011-11-07 | 2011-11-03 | 3.305 | 56,635 | -18,879 | 0.00% | 187,198 |
| 2011-09-23 | 2011-09-21 | 3.146 | 75,514 | +18,879 | 0.00% | 237,600 |
| 2011-08-12 | 2011-08-10 | 3.591 | 56,635 | -9,440 | 0.00% | 203,398 |
| 2011-07-29 | 2011-07-27 | 4.291 | 66,075 | -9,439 | 0.00% | 283,501 |
| 2011-05-19 | 2011-05-17 | 3.930 | 75,514 | -11,327 | 0.00% | 296,800 |
| 2011-05-17 | 2011-05-13 | 3.856 | 86,841 | -22,654 | 0.00% | 334,880 |
| 2011-05-11 | 2011-05-06 | 3.856 | 109,495 | -9,439 | 0.00% | 422,239 |
| 2011-05-09 | 2011-05-05 | 3.655 | 118,934 | -3,776 | 0.00% | 434,698 |
| 2011-05-05 | 2011-05-03 | 3.676 | 122,710 | +18,878 | 0.00% | 451,099 |
| 2011-05-04 | 2011-04-29 | 3.602 | 103,832 | -6,607 | 0.00% | 374,001 |
| 2011-05-03 | 2011-04-28 | 3.581 | 110,439 | +3,776 | 0.00% | 395,460 |
| 2011-04-29 | 2011-04-27 | 3.750 | 106,663 | -3,776 | 0.00% | 400,018 |
| 2011-04-19 | 2011-04-15 | 3.570 | 110,439 | -18,879 | 0.00% | 394,290 |
| 2011-03-29 | 2011-03-25 | 3.358 | 129,318 | +18,879 | 0.00% | 434,291 |
| 2011-03-24 | 2011-03-22 | 3.252 | 110,439 | +9,439 | 0.00% | 359,190 |
| 2011-03-07 | 2011-03-03 | 3.719 | 101,000 | -18,878 | 0.00% | 375,570 |
| 2011-02-08 | 2011-02-02 | 3.814 | 119,878 | +5,663 | 0.00% | 457,199 |
| 2011-01-31 | 2011-01-27 | 4.015 | 114,215 | -11,327 | 0.00% | 458,591 |
| 2011-01-26 | 2011-01-24 | 3.814 | 125,542 | +5,664 | 0.00% | 478,800 |
| 2011-01-21 | 2011-01-19 | 4.047 | 119,878 | +15,102 | 0.00% | 485,138 |
| 2011-01-19 | 2011-01-17 | 4.185 | 104,776 | +3,776 | 0.00% | 438,452 |
| 2011-01-07 | 2011-01-05 | 4.418 | 101,000 | +9,439 | 0.00% | 446,190 |
| 2010-12-28 | 2010-12-22 | 4.100 | 91,561 | +9,440 | 0.00% | 375,391 |
| 2010-12-15 | 2010-12-13 | 4.121 | 82,121 | -47,197 | 0.00% | 338,428 |
| 2010-12-13 | 2010-12-09 | 4.195 | 129,318 | +47,197 | 0.00% | 542,522 |
| 2010-12-10 | 2010-12-08 | 4.375 | 82,121 | +9,439 | 0.00% | 359,308 |
| 2010-11-26 | 2010-11-24 | 4.672 | 72,682 | -9,439 | 0.00% | 339,569 |
| 2010-11-18 | 2010-11-16 | 4.905 | 82,121 | +9,439 | 0.00% | 402,808 |
| 2010-10-28 | 2010-10-26 | 5.541 | 72,682 | -18,879 | 0.00% | 402,709 |
| 2010-09-30 | 2010-09-28 | 4.863 | 91,561 | -132,149 | 0.00% | 445,232 |
| 2010-09-29 | 2010-09-27 | 4.979 | 223,710 | -47,196 | 0.01% | 1,113,900 |
| 2010-09-28 | 2010-09-24 | 4.778 | 270,906 | +47,196 | 0.01% | 1,294,369 |
| 2010-09-27 | 2010-09-22 | 4.926 | 223,710 | -18,879 | 0.01% | 1,102,050 |
| 2010-09-24 | 2010-09-21 | 4.884 | 242,589 | -103,831 | 0.01% | 1,184,772 |
| 2010-09-21 | 2010-09-17 | 4.524 | 346,420 | -84,953 | 0.01% | 1,567,089 |
| 2010-09-20 | 2010-09-16 | 4.608 | 431,373 | +47,196 | 0.01% | 1,987,948 |
| 2010-09-17 | 2010-09-15 | 4.661 | 384,177 | -47,196 | 0.01% | 1,790,799 |
| 2010-09-16 | 2010-09-14 | 4.651 | 431,373 | +47,196 | 0.01% | 2,006,228 |
| 2010-09-15 | 2010-09-13 | 4.502 | 384,177 | +245,420 | 0.01% | 1,729,749 |
| 2010-08-10 | 2010-08-06 | 4.746 | 138,757 | -9,439 | 0.00% | 658,561 |
| 2010-07-16 | 2010-07-14 | 3.803 | 148,196 | +6,607 | 0.00% | 563,630 |
| 2010-07-07 | 2010-07-05 | 3.316 | 141,589 | -9,439 | 0.00% | 469,501 |
| 2010-06-30 | 2010-06-28 | 3.697 | 151,028 | -94,392 | 0.00% | 558,400 |
| 2010-06-29 | 2010-06-25 | 3.740 | 245,420 | +47,196 | 0.01% | 917,799 |
| 2010-06-28 | 2010-06-24 | 3.803 | 198,224 | -37,757 | 0.01% | 753,900 |
| 2010-06-24 | 2010-06-22 | 3.909 | 235,981 | +94,392 | 0.01% | 922,500 |
| 2010-06-15 | 2010-06-11 | 3.570 | 141,589 | -188,784 | 0.00% | 505,501 |
| 2010-06-14 | 2010-06-10 | 3.485 | 330,373 | +188,784 | 0.01% | 1,151,498 |
| 2010-04-29 | 2010-04-27 | 4.545 | 141,589 | -9,439 | 0.00% | 643,502 |
| 2010-04-28 | 2010-04-26 | 4.651 | 151,028 | -28,318 | 0.00% | 702,401 |
| 2010-04-27 | 2010-04-23 | 4.545 | 179,346 | -9,439 | 0.01% | 815,102 |
| 2010-04-26 | 2010-04-22 | 4.693 | 188,785 | +18,879 | 0.01% | 886,001 |
| 2010-04-23 | 2010-04-21 | 4.524 | 169,906 | +24,542 | 0.01% | 768,598 |
| 2010-04-22 | 2010-04-20 | 4.058 | 145,364 | +28,317 | 0.00% | 589,819 |
| 2010-04-16 | 2010-04-14 | 4.026 | 117,047 | +9,440 | 0.00% | 471,202 |
| 2010-04-15 | 2010-04-13 | 4.185 | 107,607 | +3,775 | 0.00% | 450,298 |
| 2010-04-14 | 2010-04-12 | 4.386 | 103,832 | -3,775 | 0.00% | 455,401 |
| 2010-03-25 | 2010-03-23 | 3.941 | 107,607 | -9,440 | 0.00% | 424,079 |
| 2010-03-24 | 2010-03-22 | 4.079 | 117,047 | +5,664 | 0.00% | 477,402 |
| 2010-03-23 | 2010-03-19 | 3.983 | 111,383 | -1,888 | 0.00% | 443,680 |
| 2010-03-22 | 2010-03-18 | 3.824 | 113,271 | -9,439 | 0.00% | 433,200 |
| 2010-03-05 | 2010-03-03 | 3.263 | 122,710 | +9,439 | 0.00% | 400,399 |
| 2010-03-01 | 2010-02-25 | 3.316 | 113,271 | -1,888 | 0.00% | 375,600 |
| 2010-02-24 | 2010-02-22 | 3.051 | 115,159 | -9,439 | 0.00% | 351,361 |
| 2010-02-02 | 2010-01-29 | 2.765 | 124,598 | +9,439 | 0.00% | 344,520 |
| 2010-01-14 | 2010-01-12 | 2.860 | 115,159 | +5,664 | 0.00% | 329,401 |
| 2009-11-17 | 2009-11-13 | 2.945 | 109,495 | -18,879 | 0.00% | 322,479 |
| 2009-10-23 | 2009-10-21 | 2.415 | 128,374 | +9,440 | 0.00% | 310,081 |
| 2009-10-21 | 2009-10-19 | 2.458 | 118,934 | +9,439 | 0.00% | 292,319 |
| 2009-08-27 | 2009-08-25 | 2.543 | 109,495 | -188,785 | 0.00% | 278,399 |
| 2009-08-26 | 2009-08-24 | 2.543 | 298,280 | -94,392 | 0.01% | 758,400 |
| 2009-08-25 | 2009-08-21 | 2.511 | 392,672 | -188,785 | 0.01% | 985,919 |
| 2009-08-20 | 2009-08-18 | 2.532 | 581,457 | -37,757 | 0.02% | 1,472,239 |
| 2009-08-19 | 2009-08-17 | 2.532 | 619,214 | +94,392 | 0.02% | 1,567,839 |
| 2009-08-14 | 2009-08-12 | 2.468 | 524,822 | +377,570 | 0.02% | 1,295,480 |
| 2009-08-07 | 2009-08-05 | 2.564 | 147,252 | +18,878 | 0.01% | 377,520 |
| 2009-08-06 | 2009-08-04 | 2.723 | 128,374 | +18,879 | 0.00% | 349,521 |
| 2009-07-31 | 2009-07-29 | 2.627 | 109,495 | -943,924 | 0.00% | 287,679 |
| 2009-07-27 | 2009-07-23 | 2.172 | 1,053,419 | -94,393 | 0.04% | 2,287,799 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,147,812 | +283,177 | 0.04% | 2,480,640 |
| 2009-07-23 | 2009-07-21 | 2.235 | 864,635 | -18,878 | 0.03% | 1,932,761 |
| 2009-07-22 | 2009-07-20 | 2.278 | 883,513 | -188,785 | 0.03% | 2,012,400 |
| 2009-07-21 | 2009-07-17 | 2.310 | 1,072,298 | -283,177 | 0.04% | 2,476,480 |
| 2009-07-20 | 2009-07-16 | 2.225 | 1,355,475 | -28,318 | 0.05% | 3,015,599 |
| 2009-07-15 | 2009-07-13 | 1.896 | 1,383,793 | +47,196 | 0.05% | 2,624,140 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,336,597 | +94,393 | 0.09% | 2,520,480 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,242,204 | +94,392 | 0.08% | 2,316,159 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,147,812 | +94,393 | 0.08% | 2,213,120 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,053,419 | -66,075 | 0.07% | 1,707,479 |
| 2009-05-29 | 2009-05-26 | 1.536 | 1,119,494 | +471,962 | 0.08% | 1,719,700 |
| 2009-05-27 | 2009-05-25 | 1.547 | 647,532 | +471,962 | 0.04% | 1,001,560 |
| 2009-05-25 | 2009-05-21 | 1.568 | 175,570 | -1,888 | 0.01% | 275,280 |
| 2009-05-22 | 2009-05-20 | 1.526 | 177,458 | -94,392 | 0.01% | 270,720 |
| 2009-05-21 | 2009-05-19 | 1.568 | 271,850 | +94,392 | 0.02% | 426,240 |
| 2009-05-06 | 2009-05-04 | 1.483 | 177,458 | -3,775 | 0.01% | 263,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 181,233 | -18,879 | 0.01% | 253,439 |
| 2009-04-24 | 2009-04-22 | 1.504 | 200,112 | -3,776 | 0.01% | 301,040 |
| 2009-04-23 | 2009-04-21 | 1.568 | 203,888 | +9,440 | 0.01% | 319,681 |
| 2009-04-22 | 2009-04-20 | 1.536 | 194,448 | -94,393 | 0.01% | 298,699 |
| 2009-04-17 | 2009-04-15 | 1.504 | 288,841 | -18,878 | 0.02% | 434,520 |
| 2009-04-16 | 2009-04-14 | 1.430 | 307,719 | +18,878 | 0.02% | 440,100 |
| 2009-04-07 | 2009-04-03 | 1.409 | 288,841 | -28,318 | 0.02% | 406,980 |
| 2009-04-03 | 2009-04-01 | 1.314 | 317,159 | -13,214 | 0.02% | 416,641 |
| 2009-03-19 | 2009-03-17 | 1.123 | 330,373 | -20,767 | 0.02% | 370,999 |
| 2009-03-18 | 2009-03-16 | 1.102 | 351,140 | +1,888 | 0.02% | 386,880 |
| 2009-03-17 | 2009-03-13 | 1.102 | 349,252 | +18,879 | 0.02% | 384,800 |
| 2009-03-10 | 2009-03-06 | 1.081 | 330,373 | -94,393 | 0.02% | 356,999 |
| 2009-02-27 | 2009-02-25 | 1.112 | 424,766 | +94,393 | 0.03% | 472,500 |
| 2009-01-09 | 2009-01-07 | 1.271 | 330,373 | +28,317 | 0.02% | 419,999 |
| 2008-12-30 | 2008-12-24 | 1.367 | 302,056 | -18,878 | 0.02% | 412,800 |
| 2008-12-29 | 2008-12-22 | 1.271 | 320,934 | -18,879 | 0.02% | 408,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 339,813 | -9,439 | 0.02% | 453,600 |
| 2008-12-17 | 2008-12-15 | 1.070 | 349,252 | +18,879 | 0.02% | 373,700 |
| 2008-12-16 | 2008-12-12 | 1.091 | 330,373 | -18,879 | 0.02% | 360,499 |
| 2008-12-15 | 2008-12-11 | 1.123 | 349,252 | +43,421 | 0.02% | 392,200 |
| 2008-11-28 | 2008-11-26 | 0.795 | 305,831 | +13,214 | 0.02% | 243,000 |
| 2008-11-21 | 2008-11-19 | 1.017 | 292,617 | -9,439 | 0.02% | 297,600 |
| 2008-11-20 | 2008-11-18 | 0.996 | 302,056 | +9,439 | 0.02% | 300,800 |
| 2008-11-11 | 2008-11-07 | 1.017 | 292,617 | -18,878 | 0.02% | 297,600 |
| 2008-10-13 | 2008-10-09 | 1.271 | 311,495 | +3,776 | 0.02% | 396,000 |
| 2008-09-26 | 2008-09-24 | 1.409 | 307,719 | -37,757 | 0.02% | 433,580 |
| 2008-09-23 | 2008-09-19 | 1.398 | 345,476 | -18,879 | 0.02% | 483,120 |
| 2008-09-22 | 2008-09-18 | 1.303 | 364,355 | +18,879 | 0.02% | 474,780 |
| 2008-09-12 | 2008-09-10 | 1.631 | 345,476 | +66,074 | 0.02% | 563,640 |
| 2008-09-05 | 2008-09-03 | 1.780 | 279,402 | -9,439 | 0.02% | 497,281 |
| 2008-08-27 | 2008-08-25 | 1.674 | 288,841 | -5,663 | 0.02% | 483,480 |
| 2008-08-26 | 2008-08-21 | 1.653 | 294,504 | +7,551 | 0.02% | 486,719 |
| 2008-08-21 | 2008-08-19 | 1.716 | 286,953 | -41,533 | 0.02% | 492,480 |
| 2008-08-20 | 2008-08-18 | 1.843 | 328,486 | +66,075 | 0.02% | 605,521 |
| 2008-08-19 | 2008-08-15 | 1.907 | 262,411 | -15,103 | 0.02% | 500,400 |
| 2008-08-18 | 2008-08-14 | 1.875 | 277,514 | +9,440 | 0.02% | 520,381 |
| 2008-08-15 | 2008-08-13 | 1.886 | 268,074 | -1,888 | 0.02% | 505,519 |
| 2008-08-14 | 2008-08-12 | 1.896 | 269,962 | -7,552 | 0.02% | 511,939 |
| 2008-08-13 | 2008-08-11 | 2.087 | 277,514 | +35,869 | 0.02% | 579,181 |
| 2008-07-28 | 2008-07-24 | 2.860 | 241,645 | -160,467 | 0.02% | 691,201 |
| 2008-07-25 | 2008-07-23 | 2.807 | 402,112 | +122,710 | 0.03% | 1,128,901 |
| 2008-07-24 | 2008-07-22 | 2.511 | 279,402 | +18,879 | 0.02% | 701,521 |
| 2008-07-02 | 2008-06-27 | 2.617 | 260,523 | -47,196 | 0.02% | 681,720 |
| 2008-06-24 | 2008-06-20 | 2.797 | 307,719 | +18,878 | 0.02% | 860,639 |
| 2008-06-18 | 2008-06-16 | 2.988 | 288,841 | +18,879 | 0.02% | 862,921 |
| 2008-06-16 | 2008-06-12 | 3.040 | 269,962 | +9,439 | 0.02% | 820,819 |
| 2008-06-12 | 2008-06-10 | 3.168 | 260,523 | +28,318 | 0.02% | 825,240 |
| 2008-06-05 | 2008-06-03 | 3.602 | 232,205 | +18,878 | 0.02% | 836,399 |
| 2008-06-03 | 2008-05-30 | 3.697 | 213,327 | -30,205 | 0.01% | 788,740 |
| 2008-06-02 | 2008-05-29 | 3.602 | 243,532 | +11,327 | 0.02% | 877,198 |
| 2008-05-28 | 2008-05-26 | 3.549 | 232,205 | -28,318 | 0.02% | 824,099 |
| 2008-05-27 | 2008-05-23 | 3.443 | 260,523 | +9,439 | 0.02% | 897,000 |
| 2008-05-26 | 2008-05-22 | 3.411 | 251,084 | +18,879 | 0.02% | 856,521 |
| 2008-05-23 | 2008-05-21 | 3.613 | 232,205 | +9,439 | 0.02% | 838,859 |
| 2008-05-22 | 2008-05-20 | 3.740 | 222,766 | -9,439 | 0.02% | 833,080 |
| 2008-05-19 | 2008-05-15 | 3.655 | 232,205 | +9,439 | 0.02% | 848,699 |
| 2008-05-14 | 2008-05-09 | 3.581 | 222,766 | -11,327 | 0.02% | 797,680 |
| 2008-05-13 | 2008-05-08 | 3.591 | 234,093 | +5,663 | 0.02% | 840,719 |
| 2008-05-09 | 2008-05-07 | 3.687 | 228,430 | +22,655 | 0.02% | 842,161 |
| 2008-05-07 | 2008-05-05 | 4.089 | 205,775 | -28,318 | 0.01% | 841,478 |
| 2008-05-06 | 2008-05-02 | 3.941 | 234,093 | -22,654 | 0.02% | 922,559 |
| 2008-05-05 | 2008-04-30 | 3.549 | 256,747 | +1,887 | 0.02% | 911,199 |
| 2008-05-02 | 2008-04-29 | 3.422 | 254,860 | -9,439 | 0.02% | 872,102 |
| 2008-04-30 | 2008-04-28 | 3.454 | 264,299 | +9,439 | 0.02% | 912,801 |
| 2008-04-29 | 2008-04-25 | 3.528 | 254,860 | +20,767 | 0.02% | 899,102 |
| 2008-04-28 | 2008-04-24 | 3.507 | 234,093 | -9,439 | 0.02% | 820,879 |
| 2008-04-25 | 2008-04-23 | 3.316 | 243,532 | +9,439 | 0.02% | 807,538 |
| 2008-04-18 | 2008-04-16 | 3.295 | 234,093 | +9,439 | 0.02% | 771,279 |
| 2008-04-07 | 2008-04-02 | 4.132 | 224,654 | -7,551 | 0.02% | 928,200 |
| 2008-04-03 | 2008-04-01 | 4.153 | 232,205 | +18,878 | 0.02% | 964,318 |
| 2008-03-27 | 2008-03-25 | 4.492 | 213,327 | -37,757 | 0.01% | 958,241 |
| 2008-03-17 | 2008-03-13 | 4.142 | 251,084 | +9,439 | 0.02% | 1,040,061 |
| 2008-03-14 | 2008-03-12 | 4.174 | 241,645 | -1,887 | 0.02% | 1,008,642 |
| 2008-03-13 | 2008-03-11 | 4.142 | 243,532 | +22,654 | 0.02% | 1,008,778 |
| 2008-03-12 | 2008-03-10 | 4.238 | 220,878 | +9,439 | 0.01% | 935,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 211,439 | +9,439 | 0.01% | 929,600 |
| 2008-03-10 | 2008-03-06 | 4.725 | 202,000 | +18,879 | 0.01% | 954,441 |
| 2008-03-07 | 2008-03-05 | 4.894 | 183,121 | +9,439 | 0.01% | 896,279 |
| 2008-03-05 | 2008-03-03 | 5.170 | 173,682 | +11,327 | 0.01% | 897,920 |
| 2008-03-04 | 2008-02-29 | 5.339 | 162,355 | +45,308 | 0.01% | 866,880 |
| 2008-01-25 | 2008-01-23 | 5.911 | 117,047 | -28,317 | 0.01% | 691,922 |
| 2008-01-22 | 2008-01-18 | 7.130 | 145,364 | +9,439 | 0.01% | 1,036,418 |
| 2008-01-21 | 2008-01-17 | 6.706 | 135,925 | +18,878 | 0.01% | 911,519 |
| 2008-01-11 | 2008-01-09 | 7.045 | 117,047 | -1,887 | 0.01% | 824,603 |
| 2008-01-09 | 2008-01-07 | 7.056 | 118,934 | +18,878 | 0.01% | 839,157 |
| 2008-01-03 | 2007-12-31 | 8.168 | 100,056 | -28,318 | 0.01% | 817,260 |
| 2007-12-28 | 2007-12-24 | 7.405 | 128,374 | -47,196 | 0.01% | 950,642 |
| 2007-12-20 | 2007-12-18 | 6.515 | 175,570 | +47,196 | 0.01% | 1,143,901 |
| 2007-12-13 | 2007-12-11 | 8.295 | 128,374 | +1,888 | 0.01% | 1,064,882 |
| 2007-12-06 | 2007-12-04 | 8.189 | 126,486 | -1,888 | 0.01% | 1,035,821 |
| 2007-12-04 | 2007-11-30 | 7.914 | 128,374 | -1,888 | 0.01% | 1,015,922 |
| 2007-11-27 | 2007-11-23 | 6.272 | 130,262 | -18,878 | 0.01% | 816,963 |
| 2007-11-22 | 2007-11-20 | 6.409 | 149,140 | +9,439 | 0.01% | 955,900 |
| 2007-11-16 | 2007-11-14 | 6.897 | 139,701 | -47,196 | 0.01% | 963,481 |
| 2007-11-15 | 2007-11-13 | 6.537 | 186,897 | -18,878 | 0.01% | 1,221,660 |
| 2007-11-14 | 2007-11-12 | 6.748 | 205,775 | +56,635 | 0.01% | 1,388,657 |
| 2007-11-05 | 2007-11-01 | 8.528 | 149,140 | +28,318 | 0.01% | 1,271,900 |
| 2007-10-26 | 2007-10-24 | 8.804 | 120,822 | -3,776 | 0.01% | 1,063,677 |
| 2007-10-23 | 2007-10-18 | 8.486 | 124,598 | +9,439 | 0.01% | 1,057,320 |
| 2007-10-16 | 2007-10-12 | 8.475 | 115,159 | -9,439 | 0.01% | 976,002 |
| 2007-10-10 | 2007-10-08 | 7.871 | 124,598 | +9,439 | 0.01% | 980,760 |
| 2007-10-05 | 2007-10-03 | 8.126 | 115,159 | -5,663 | 0.01% | 935,742 |
| 2007-10-04 | 2007-10-02 | 8.708 | 120,822 | -9,440 | 0.01% | 1,052,157 |
| 2007-10-03 | 2007-09-28 | 8.528 | 130,262 | -18,878 | 0.01% | 1,110,904 |
| 2007-09-28 | 2007-09-25 | 7.861 | 149,140 | +18,878 | 0.01% | 1,172,360 |
| 2007-09-27 | 2007-09-24 | 9.217 | 130,262 | +11,328 | 0.01% | 1,200,604 |
| 2007-09-25 | 2007-09-21 | 10.297 | 118,934 | -18,879 | 0.01% | 1,224,715 |
| 2007-09-24 | 2007-09-20 | 9.164 | 137,813 | +5,664 | 0.01% | 1,262,901 |
| 2007-09-21 | 2007-09-19 | 7.437 | 132,149 | -13,215 | 0.01% | 982,797 |
| 2007-09-20 | 2007-09-18 | 7.130 | 145,364 | -9,440 | 0.01% | 1,036,418 |
| 2007-09-19 | 2007-09-17 | 6.918 | 154,804 | -28,317 | 0.01% | 1,070,923 |
| 2007-09-18 | 2007-09-14 | 6.833 | 183,121 | -47,197 | 0.01% | 1,251,298 |
| 2007-09-17 | 2007-09-13 | 6.727 | 230,318 | +47,197 | 0.02% | 1,549,403 |
| 2007-09-13 | 2007-09-11 | 7.077 | 183,121 | -9,440 | 0.01% | 1,295,918 |
| 2007-09-11 | 2007-09-07 | 6.981 | 192,561 | +9,440 | 0.01% | 1,344,363 |
| 2007-09-10 | 2007-09-06 | 6.823 | 183,121 | -3,776 | 0.01% | 1,249,358 |
| 2007-09-07 | 2007-09-05 | 6.568 | 186,897 | -5,664 | 0.01% | 1,227,600 |
| 2007-09-05 | 2007-09-03 | 6.918 | 192,561 | -15,102 | 0.01% | 1,332,123 |
| 2007-09-04 | 2007-08-31 | 207,663 | +52,859 | 0.01% | ||
| 2007-07-30 | 2007-07-26 | 154,804 | -9,439 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 164,243 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy