History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,781,525 | +0 | 0.07% | 12,327,772 |
| 2025-10-13 | 2025-10-09 | 3.260 | 3,781,525 | +0 | 0.07% | 12,327,772 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,781,525 | +70,000 | 0.07% | 11,420,206 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,711,525 | -204,000 | 0.07% | 12,359,378 |
| 2025-10-02 | 2025-09-29 | 3.120 | 3,915,525 | +14,000 | 0.08% | 12,216,438 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,901,525 | -28,000 | 0.08% | 12,016,697 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,929,525 | +14,000 | 0.08% | 12,063,642 |
| 2025-09-25 | 2025-09-23 | 3.030 | 3,915,525 | +36,000 | 0.08% | 11,864,041 |
| 2025-09-24 | 2025-09-22 | 3.080 | 3,879,525 | +64,000 | 0.07% | 11,948,937 |
| 2025-09-23 | 2025-09-19 | 3.160 | 3,815,525 | -68,000 | 0.07% | 12,057,059 |
| 2025-09-19 | 2025-09-17 | 3.210 | 3,883,525 | -110,000 | 0.08% | 12,466,115 |
| 2025-09-18 | 2025-09-16 | 3.060 | 3,993,525 | -24,000 | 0.08% | 12,220,186 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,017,525 | +170,000 | 0.08% | 11,811,524 |
| 2025-09-16 | 2025-09-12 | 2.970 | 3,847,525 | +24,000 | 0.07% | 11,427,149 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,823,525 | +20,000 | 0.07% | 11,355,869 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,803,525 | +6,000 | 0.07% | 11,410,575 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,797,525 | -4,000 | 0.07% | 10,974,847 |
| 2025-09-04 | 2025-09-02 | 2.940 | 3,801,525 | -50,000 | 0.07% | 11,176,484 |
| 2025-09-03 | 2025-09-01 | 3.000 | 3,851,525 | +4,000 | 0.07% | 11,554,575 |
| 2025-09-02 | 2025-08-29 | 3.040 | 3,847,525 | +30,000 | 0.07% | 11,696,476 |
| 2025-09-01 | 2025-08-28 | 3.110 | 3,817,525 | +20,000 | 0.07% | 11,872,503 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,797,525 | +10,000 | 0.07% | 11,658,402 |
| 2025-08-27 | 2025-08-25 | 3.170 | 3,787,525 | -48,000 | 0.07% | 12,006,454 |
| 2025-08-26 | 2025-08-22 | 3.090 | 3,835,525 | +100,000 | 0.07% | 11,851,772 |
| 2025-08-22 | 2025-08-20 | 3.150 | 3,735,525 | -30,000 | 0.07% | 11,766,904 |
| 2025-08-21 | 2025-08-19 | 3.130 | 3,765,525 | -62,000 | 0.07% | 11,786,093 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,827,525 | -30,000 | 0.07% | 12,171,530 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,857,525 | -1,126,000 | 0.07% | 12,305,505 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,983,525 | -10,000 | 0.10% | 14,751,234 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,993,525 | -20,000 | 0.10% | 14,880,704 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,013,525 | -8,000 | 0.10% | 14,639,493 |
| 2025-08-12 | 2025-08-08 | 2.900 | 5,021,525 | +100,000 | 0.10% | 14,562,422 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,921,525 | -120,000 | 0.10% | 14,370,853 |
| 2025-08-08 | 2025-08-06 | 2.840 | 5,041,525 | +120,000 | 0.10% | 14,317,931 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,921,525 | -316,000 | 0.10% | 14,223,207 |
| 2025-08-05 | 2025-08-01 | 2.780 | 5,237,525 | +32,000 | 0.10% | 14,560,319 |
| 2025-08-04 | 2025-07-31 | 2.830 | 5,205,525 | +60,000 | 0.10% | 14,731,636 |
| 2025-08-01 | 2025-07-30 | 2.920 | 5,145,525 | -2,000 | 0.10% | 15,024,933 |
| 2025-07-31 | 2025-07-29 | 2.930 | 5,147,525 | +306,000 | 0.10% | 15,082,248 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,841,525 | +38,000 | 0.09% | 14,476,160 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,803,525 | -88,000 | 0.09% | 14,842,892 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,891,525 | -138,000 | 0.09% | 14,576,744 |
| 2025-07-25 | 2025-07-23 | 2.940 | 5,029,525 | +26,000 | 0.10% | 14,786,804 |
| 2025-07-24 | 2025-07-22 | 2.870 | 5,003,525 | +30,000 | 0.10% | 14,360,117 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,973,525 | -10,000 | 0.10% | 14,224,282 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,983,525 | -10,000 | 0.10% | 14,651,564 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,993,525 | +14,000 | 0.10% | 14,431,287 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,979,525 | +32,000 | 0.10% | 14,440,622 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,947,525 | +12,000 | 0.10% | 14,446,773 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,935,525 | +142,000 | 0.10% | 14,411,733 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,793,525 | +76,000 | 0.09% | 14,668,186 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,717,525 | +84,000 | 0.09% | 14,765,853 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,633,525 | +14,000 | 0.09% | 14,502,933 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,619,525 | -24,000 | 0.09% | 14,828,675 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,643,525 | -132,000 | 0.09% | 14,998,586 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,775,525 | -78,000 | 0.09% | 14,947,393 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,853,525 | -50,000 | 0.09% | 14,560,575 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,903,525 | +752,000 | 0.09% | 14,367,328 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,151,525 | -4,000 | 0.08% | 12,579,121 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,155,525 | -1,092,000 | 0.08% | 12,632,796 |
| 2025-06-16 | 2025-06-12 | 3.100 | 5,247,525 | +40,000 | 0.10% | 16,267,328 |
| 2025-06-13 | 2025-06-11 | 3.190 | 5,207,525 | -158,000 | 0.10% | 16,612,005 |
| 2025-06-12 | 2025-06-10 | 3.060 | 5,365,525 | -168,000 | 0.10% | 16,418,506 |
| 2025-06-11 | 2025-06-09 | 2.940 | 5,533,525 | -20,000 | 0.11% | 16,268,564 |
| 2025-06-10 | 2025-06-06 | 2.960 | 5,553,525 | +20,000 | 0.11% | 16,438,434 |
| 2025-06-09 | 2025-06-05 | 2.940 | 5,533,525 | +2,000 | 0.11% | 16,268,564 |
| 2025-06-06 | 2025-06-04 | 2.950 | 5,531,525 | -14,000 | 0.11% | 16,317,999 |
| 2025-06-05 | 2025-06-03 | 2.940 | 5,545,525 | -30,000 | 0.11% | 16,303,844 |
| 2025-06-03 | 2025-05-30 | 3.000 | 5,575,525 | -90,000 | 0.11% | 16,726,575 |
| 2025-06-02 | 2025-05-29 | 3.010 | 5,665,525 | -68,000 | 0.11% | 17,053,230 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,733,525 | -82,000 | 0.11% | 17,429,916 |
| 2025-05-29 | 2025-05-27 | 2.940 | 5,815,525 | -176,600 | 0.11% | 17,097,644 |
| 2025-05-28 | 2025-05-26 | 2.810 | 5,992,125 | -126,000 | 0.12% | 16,837,871 |
| 2025-05-27 | 2025-05-23 | 2.710 | 6,118,125 | -54,000 | 0.12% | 16,580,119 |
| 2025-05-26 | 2025-05-22 | 2.700 | 6,172,125 | -189,310 | 0.12% | 16,664,738 |
| 2025-05-23 | 2025-05-21 | 2.680 | 6,361,435 | -110,000 | 0.12% | 17,048,646 |
| 2025-05-22 | 2025-05-20 | 2.630 | 6,471,435 | +10,000 | 0.13% | 17,019,874 |
| 2025-05-21 | 2025-05-19 | 2.660 | 6,461,435 | -56,000 | 0.12% | 17,187,417 |
| 2025-05-20 | 2025-05-16 | 2.630 | 6,517,435 | -90,000 | 0.13% | 17,140,854 |
| 2025-05-15 | 2025-05-13 | 2.610 | 6,607,435 | -40,000 | 0.13% | 17,245,405 |
| 2025-05-14 | 2025-05-12 | 2.620 | 6,647,435 | -20,000 | 0.13% | 17,416,280 |
| 2025-05-09 | 2025-05-07 | 2.490 | 6,667,435 | -10,000 | 0.13% | 16,601,913 |
| 2025-05-08 | 2025-05-06 | 2.500 | 6,677,435 | -172,000 | 0.13% | 16,693,588 |
| 2025-05-07 | 2025-05-02 | 2.330 | 6,849,435 | -2,000 | 0.13% | 15,959,184 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,851,435 | +62,000 | 0.13% | 15,895,329 |
| 2025-05-02 | 2025-04-29 | 2.320 | 6,789,435 | +10,000 | 0.13% | 15,751,489 |
| 2025-04-30 | 2025-04-28 | 2.290 | 6,779,435 | +20,000 | 0.13% | 15,524,906 |
| 2025-04-29 | 2025-04-25 | 2.340 | 6,759,435 | +50,000 | 0.13% | 15,817,078 |
| 2025-04-25 | 2025-04-23 | 2.420 | 6,709,435 | +10,000 | 0.13% | 16,236,833 |
| 2025-04-24 | 2025-04-22 | 2.430 | 6,699,435 | -18,000 | 0.13% | 16,279,627 |
| 2025-04-23 | 2025-04-17 | 2.420 | 6,717,435 | -12,000 | 0.13% | 16,256,193 |
| 2025-04-22 | 2025-04-16 | 2.400 | 6,729,435 | +4,000 | 0.13% | 16,150,644 |
| 2025-04-17 | 2025-04-15 | 2.380 | 6,725,435 | +28,000 | 0.13% | 16,006,535 |
| 2025-04-16 | 2025-04-14 | 2.410 | 6,697,435 | +18,000 | 0.13% | 16,140,818 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,679,435 | -40,000 | 0.13% | 16,097,438 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,719,435 | +16,000 | 0.13% | 15,992,255 |
| 2025-04-11 | 2025-04-09 | 2.360 | 6,703,435 | -72,000 | 0.13% | 15,820,107 |
| 2025-04-10 | 2025-04-08 | 2.220 | 6,775,435 | -30,000 | 0.13% | 15,041,466 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,805,435 | +308,000 | 0.13% | 14,767,794 |
| 2025-04-08 | 2025-04-03 | 2.520 | 6,497,435 | +20,000 | 0.13% | 16,373,536 |
| 2025-04-07 | 2025-04-02 | 2.520 | 6,477,435 | +8,000 | 0.13% | 16,323,136 |
| 2025-04-03 | 2025-04-01 | 2.510 | 6,469,435 | -4,000 | 0.12% | 16,238,282 |
| 2025-04-02 | 2025-03-31 | 2.520 | 6,473,435 | +128,000 | 0.13% | 16,313,056 |
| 2025-04-01 | 2025-03-28 | 2.590 | 6,345,435 | +62,000 | 0.12% | 16,434,677 |
| 2025-03-28 | 2025-03-26 | 2.730 | 6,283,435 | -448,000 | 0.12% | 17,153,778 |
| 2025-03-27 | 2025-03-25 | 2.700 | 6,731,435 | -42,000 | 0.13% | 18,174,874 |
| 2025-03-26 | 2025-03-24 | 2.600 | 6,773,435 | -14,000 | 0.13% | 17,610,931 |
| 2025-03-25 | 2025-03-21 | 2.580 | 6,787,435 | +48,000 | 0.13% | 17,511,582 |
| 2025-03-24 | 2025-03-20 | 2.670 | 6,739,435 | +24,000 | 0.13% | 17,994,291 |
| 2025-03-20 | 2025-03-18 | 2.720 | 6,715,435 | -88,000 | 0.13% | 18,265,983 |
| 2025-03-19 | 2025-03-17 | 2.660 | 6,803,435 | +10,000 | 0.13% | 18,097,137 |
| 2025-03-18 | 2025-03-14 | 2.630 | 6,793,435 | +38,000 | 0.13% | 17,866,734 |
| 2025-03-17 | 2025-03-13 | 2.580 | 6,755,435 | -204,000 | 0.13% | 17,429,022 |
| 2025-03-14 | 2025-03-12 | 2.580 | 6,959,435 | +44,000 | 0.13% | 17,955,342 |
| 2025-03-13 | 2025-03-11 | 2.700 | 6,915,435 | +6,000 | 0.13% | 18,671,674 |
| 2025-03-11 | 2025-03-07 | 2.750 | 6,909,435 | -8,000 | 0.13% | 19,000,946 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,917,435 | -200,000 | 0.13% | 19,368,818 |
| 2025-03-07 | 2025-03-05 | 2.710 | 7,117,435 | -6,000 | 0.14% | 19,288,249 |
| 2025-03-06 | 2025-03-04 | 2.630 | 7,123,435 | -4,000 | 0.14% | 18,734,634 |
| 2025-03-05 | 2025-03-03 | 2.600 | 7,127,435 | -20,000 | 0.14% | 18,531,331 |
| 2025-03-04 | 2025-02-28 | 2.650 | 7,147,435 | -2,000 | 0.14% | 18,940,703 |
| 2025-03-03 | 2025-02-27 | 2.710 | 7,149,435 | -72,000 | 0.14% | 19,374,969 |
| 2025-02-28 | 2025-02-26 | 2.630 | 7,221,435 | +184,000 | 0.14% | 18,992,374 |
| 2025-02-27 | 2025-02-25 | 2.580 | 7,037,435 | -40,000 | 0.14% | 18,156,582 |
| 2025-02-26 | 2025-02-24 | 2.580 | 7,077,435 | -44,000 | 0.14% | 18,259,782 |
| 2025-02-25 | 2025-02-21 | 2.480 | 7,121,435 | +2,000 | 0.14% | 17,661,159 |
| 2025-02-24 | 2025-02-20 | 2.460 | 7,119,435 | -110,000 | 0.14% | 17,513,810 |
| 2025-02-21 | 2025-02-19 | 2.450 | 7,229,435 | -22,000 | 0.14% | 17,712,116 |
| 2025-02-20 | 2025-02-18 | 2.430 | 7,251,435 | -24,000 | 0.14% | 17,620,987 |
| 2025-02-19 | 2025-02-17 | 2.430 | 7,275,435 | +6,000 | 0.14% | 17,679,307 |
| 2025-02-18 | 2025-02-14 | 2.470 | 7,269,435 | +20,000 | 0.14% | 17,955,504 |
| 2025-02-17 | 2025-02-13 | 2.450 | 7,249,435 | +6,000 | 0.14% | 17,761,116 |
| 2025-02-14 | 2025-02-12 | 2.500 | 7,243,435 | +4,000 | 0.14% | 18,108,588 |
| 2025-02-13 | 2025-02-11 | 2.500 | 7,239,435 | +18,000 | 0.14% | 18,098,588 |
| 2025-02-11 | 2025-02-07 | 2.500 | 7,221,435 | -26,000 | 0.14% | 18,053,588 |
| 2025-02-07 | 2025-02-05 | 2.390 | 7,247,435 | +30,000 | 0.14% | 17,321,370 |
| 2025-02-06 | 2025-02-04 | 2.460 | 7,217,435 | +20,000 | 0.14% | 17,754,890 |
| 2025-02-05 | 2025-02-03 | 2.410 | 7,197,435 | +50,000 | 0.14% | 17,345,818 |
| 2025-02-04 | 2025-01-28 | 2.500 | 7,147,435 | +22,000 | 0.14% | 17,868,588 |
| 2025-02-03 | 2025-01-24 | 2.610 | 7,125,435 | -28,000 | 0.14% | 18,597,385 |
| 2025-01-27 | 2025-01-23 | 2.580 | 7,153,435 | +46,000 | 0.14% | 18,455,862 |
| 2025-01-24 | 2025-01-22 | 2.660 | 7,107,435 | +14,000 | 0.14% | 18,905,777 |
| 2025-01-23 | 2025-01-21 | 2.700 | 7,093,435 | -6,000 | 0.14% | 19,152,274 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,099,435 | +2,000 | 0.14% | 18,813,503 |
| 2025-01-21 | 2025-01-17 | 2.690 | 7,097,435 | -46,000 | 0.14% | 19,092,100 |
| 2025-01-20 | 2025-01-16 | 2.650 | 7,143,435 | -24,000 | 0.14% | 18,930,103 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,167,435 | +20,000 | 0.14% | 18,922,028 |
| 2025-01-16 | 2025-01-14 | 2.690 | 7,147,435 | -30,000 | 0.14% | 19,226,600 |
| 2025-01-14 | 2025-01-10 | 2.410 | 7,177,435 | +6,000 | 0.14% | 17,297,618 |
| 2025-01-13 | 2025-01-09 | 2.460 | 7,171,435 | -20,000 | 0.14% | 17,641,730 |
| 2025-01-09 | 2025-01-07 | 2.460 | 7,191,435 | +10,000 | 0.14% | 17,690,930 |
| 2025-01-07 | 2025-01-03 | 2.470 | 7,181,435 | +14,000 | 0.14% | 17,738,144 |
| 2025-01-06 | 2025-01-02 | 2.520 | 7,167,435 | +26,000 | 0.14% | 18,061,936 |
| 2025-01-03 | 2024-12-31 | 2.590 | 7,141,435 | -4,000 | 0.14% | 18,496,317 |
| 2024-12-30 | 2024-12-24 | 2.560 | 7,145,435 | +14,000 | 0.14% | 18,292,314 |
| 2024-12-27 | 2024-12-20 | 2.530 | 7,131,435 | +20,000 | 0.14% | 18,042,531 |
| 2024-12-20 | 2024-12-18 | 2.570 | 7,111,435 | +22,000 | 0.14% | 18,276,388 |
| 2024-12-19 | 2024-12-17 | 2.610 | 7,089,435 | +4,000 | 0.14% | 18,503,425 |
| 2024-12-18 | 2024-12-16 | 2.630 | 7,085,435 | +70,000 | 0.14% | 18,634,694 |
| 2024-12-17 | 2024-12-13 | 2.790 | 7,015,435 | +74,000 | 0.14% | 19,573,064 |
| 2024-12-16 | 2024-12-12 | 2.780 | 6,941,435 | -180,000 | 0.13% | 19,297,189 |
| 2024-12-13 | 2024-12-11 | 2.800 | 7,121,435 | -228,950 | 0.14% | 19,940,018 |
| 2024-12-12 | 2024-12-10 | 2.770 | 7,350,385 | -352,000 | 0.14% | 20,360,566 |
| 2024-12-11 | 2024-12-09 | 2.750 | 7,702,385 | -632,000 | 0.15% | 21,181,559 |
| 2024-12-10 | 2024-12-06 | 2.570 | 8,334,385 | -121,940 | 0.16% | 21,419,369 |
| 2024-12-09 | 2024-12-05 | 2.410 | 8,456,325 | -16,000 | 0.16% | 20,379,743 |
| 2024-12-06 | 2024-12-04 | 2.350 | 8,472,325 | -6,000 | 0.16% | 19,909,964 |
| 2024-12-05 | 2024-12-03 | 2.370 | 8,478,325 | -10,000 | 0.16% | 20,093,630 |
| 2024-12-04 | 2024-12-02 | 2.420 | 8,488,325 | -60,780 | 0.16% | 20,541,746 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,549,105 | +124,000 | 0.17% | 21,201,780 |
| 2024-11-29 | 2024-11-27 | 2.430 | 8,425,105 | -20,000 | 0.16% | 20,473,005 |
| 2024-11-27 | 2024-11-25 | 2.420 | 8,445,105 | +10,000 | 0.16% | 20,437,154 |
| 2024-11-26 | 2024-11-22 | 2.390 | 8,435,105 | -36,000 | 0.16% | 20,159,901 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,471,105 | -22,000 | 0.16% | 19,907,097 |
| 2024-11-22 | 2024-11-20 | 2.340 | 8,493,105 | -80,000 | 0.16% | 19,873,866 |
| 2024-11-20 | 2024-11-18 | 2.310 | 8,573,105 | -16,000 | 0.17% | 19,803,873 |
| 2024-11-19 | 2024-11-15 | 2.240 | 8,589,105 | +10,000 | 0.17% | 19,239,595 |
| 2024-11-18 | 2024-11-14 | 2.230 | 8,579,105 | +10,000 | 0.17% | 19,131,404 |
| 2024-11-15 | 2024-11-13 | 2.290 | 8,569,105 | -14,000 | 0.17% | 19,623,250 |
| 2024-11-13 | 2024-11-11 | 2.340 | 8,583,105 | -76,000 | 0.17% | 20,084,466 |
| 2024-11-12 | 2024-11-08 | 2.390 | 8,659,105 | -10,000 | 0.17% | 20,695,261 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,669,105 | -10,000 | 0.17% | 20,545,779 |
| 2024-11-08 | 2024-11-06 | 2.310 | 8,679,105 | -10,000 | 0.17% | 20,048,733 |
| 2024-11-07 | 2024-11-05 | 2.290 | 8,689,105 | +152,000 | 0.17% | 19,898,050 |
| 2024-11-06 | 2024-11-04 | 2.290 | 8,537,105 | -40,000 | 0.16% | 19,549,970 |
| 2024-11-04 | 2024-10-31 | 2.250 | 8,577,105 | -50,000 | 0.17% | 19,298,486 |
| 2024-11-01 | 2024-10-30 | 2.240 | 8,627,105 | +30,000 | 0.17% | 19,324,715 |
| 2024-10-29 | 2024-10-25 | 2.140 | 8,597,105 | -10,000 | 0.17% | 18,397,805 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,607,105 | -70,000 | 0.17% | 18,074,920 |
| 2024-10-21 | 2024-10-17 | 2.010 | 8,677,105 | +10,000 | 0.17% | 17,440,981 |
| 2024-10-18 | 2024-10-16 | 2.050 | 8,667,105 | -20,000 | 0.17% | 17,767,565 |
| 2024-10-17 | 2024-10-15 | 2.060 | 8,687,105 | +16,000 | 0.17% | 17,895,436 |
| 2024-10-16 | 2024-10-14 | 2.120 | 8,671,105 | +60,000 | 0.17% | 18,382,743 |
| 2024-10-15 | 2024-10-10 | 2.200 | 8,611,105 | -10,000 | 0.17% | 18,944,431 |
| 2024-10-14 | 2024-10-09 | 2.140 | 8,621,105 | +24,000 | 0.17% | 18,449,165 |
| 2024-10-10 | 2024-10-08 | 2.210 | 8,597,105 | +66,000 | 0.17% | 18,999,602 |
| 2024-10-09 | 2024-10-07 | 2.660 | 8,531,105 | -44,000 | 0.16% | 22,692,739 |
| 2024-10-08 | 2024-10-04 | 2.340 | 8,575,105 | +50,000 | 0.17% | 20,065,746 |
| 2024-10-07 | 2024-10-03 | 2.320 | 8,525,105 | +150,000 | 0.16% | 19,778,244 |
| 2024-10-04 | 2024-10-02 | 2.430 | 8,375,105 | -112,000 | 0.16% | 20,351,505 |
| 2024-10-03 | 2024-09-30 | 2.390 | 8,487,105 | +36,000 | 0.16% | 20,284,181 |
| 2024-10-02 | 2024-09-27 | 2.260 | 8,451,105 | -118,000 | 0.16% | 19,099,497 |
| 2024-09-30 | 2024-09-26 | 1.920 | 8,569,105 | -14,000 | 0.17% | 16,452,682 |
| 2024-09-27 | 2024-09-25 | 1.770 | 8,583,105 | +72,000 | 0.17% | 15,192,096 |
| 2024-09-26 | 2024-09-24 | 1.770 | 8,511,105 | +10,000 | 0.16% | 15,064,656 |
| 2024-09-24 | 2024-09-20 | 1.770 | 8,501,105 | +16,000 | 0.16% | 15,046,956 |
| 2024-09-23 | 2024-09-19 | 1.780 | 8,485,105 | -20,000 | 0.16% | 15,103,487 |
| 2024-09-19 | 2024-09-16 | 1.790 | 8,505,105 | +18,000 | 0.16% | 15,224,138 |
| 2024-09-13 | 2024-09-11 | 1.890 | 8,487,105 | +6,000 | 0.16% | 16,040,628 |
| 2024-09-12 | 2024-09-10 | 1.960 | 8,481,105 | -10,000 | 0.16% | 16,622,966 |
| 2024-09-03 | 2024-08-30 | 2.000 | 8,491,105 | -10,000 | 0.16% | 16,982,210 |
| 2024-08-26 | 2024-08-22 | 2.020 | 8,501,105 | -26,000 | 0.16% | 17,172,232 |
| 2024-08-16 | 2024-08-14 | 2.000 | 8,527,105 | -141,980 | 0.16% | 17,054,210 |
| 2024-08-15 | 2024-08-13 | 2.010 | 8,669,085 | +10,000 | 0.17% | 17,424,861 |
| 2024-08-09 | 2024-08-07 | 2.050 | 8,659,085 | -14,000 | 0.17% | 17,751,124 |
| 2024-08-08 | 2024-08-06 | 2.060 | 8,673,085 | +190,000 | 0.17% | 17,866,555 |
| 2024-08-07 | 2024-08-05 | 2.030 | 8,483,085 | +12,000 | 0.16% | 17,220,663 |
| 2024-08-05 | 2024-08-01 | 2.090 | 8,471,085 | -14,000 | 0.16% | 17,704,568 |
| 2024-07-26 | 2024-07-24 | 1.960 | 8,485,085 | +24,000 | 0.16% | 16,630,767 |
| 2024-07-22 | 2024-07-18 | 2.040 | 8,461,085 | -16,000 | 0.16% | 17,260,613 |
| 2024-07-19 | 2024-07-17 | 2.060 | 8,477,085 | +8,000 | 0.16% | 17,462,795 |
| 2024-07-16 | 2024-07-12 | 2.100 | 8,469,085 | -50,000 | 0.16% | 17,785,078 |
| 2024-07-09 | 2024-07-05 | 2.030 | 8,519,085 | -10,000 | 0.16% | 17,293,743 |
| 2024-07-05 | 2024-07-03 | 2.000 | 8,529,085 | +16,000 | 0.16% | 17,058,170 |
| 2024-07-04 | 2024-07-02 | 1.970 | 8,513,085 | -20,000 | 0.16% | 16,770,777 |
| 2024-07-03 | 2024-06-28 | 1.960 | 8,533,085 | +20,000 | 0.16% | 16,724,847 |
| 2024-06-27 | 2024-06-25 | 1.990 | 8,513,085 | +652,800 | 0.16% | 16,941,039 |
| 2024-06-14 | 2024-06-12 | 2.140 | 7,860,285 | -10,000 | 0.15% | 16,821,010 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,870,285 | +10,000 | 0.15% | 17,314,627 |
| 2024-06-03 | 2024-05-30 | 2.140 | 7,860,285 | +4,000 | 0.15% | 16,821,010 |
| 2024-05-28 | 2024-05-24 | 2.190 | 7,856,285 | +16,000 | 0.15% | 17,205,264 |
| 2024-05-23 | 2024-05-21 | 2.200 | 7,840,285 | +20,000 | 0.15% | 17,248,627 |
| 2024-05-22 | 2024-05-20 | 2.240 | 7,820,285 | +126,000 | 0.15% | 17,517,438 |
| 2024-05-21 | 2024-05-17 | 2.150 | 7,694,285 | -40,000 | 0.15% | 16,542,713 |
| 2024-05-20 | 2024-05-16 | 2.060 | 7,734,285 | +20,000 | 0.15% | 15,932,627 |
| 2024-05-16 | 2024-05-13 | 2.110 | 7,714,285 | -22,000 | 0.15% | 16,277,141 |
| 2024-05-14 | 2024-05-10 | 2.070 | 7,736,285 | +12,000 | 0.15% | 16,014,110 |
| 2024-05-10 | 2024-05-08 | 1.970 | 7,724,285 | -4,000 | 0.15% | 15,216,841 |
| 2024-05-09 | 2024-05-07 | 2.020 | 7,728,285 | -420,000 | 0.15% | 15,611,136 |
| 2024-05-08 | 2024-05-06 | 2.060 | 8,148,285 | -6,000 | 0.16% | 16,785,467 |
| 2024-05-07 | 2024-05-03 | 2.020 | 8,154,285 | -20,000 | 0.16% | 16,471,656 |
| 2024-05-06 | 2024-05-02 | 2.080 | 8,174,285 | -10,000 | 0.16% | 17,002,513 |
| 2024-05-03 | 2024-04-30 | 2.030 | 8,184,285 | -48,120 | 0.16% | 16,614,099 |
| 2024-05-02 | 2024-04-29 | 2.020 | 8,232,405 | +24,000 | 0.16% | 16,629,458 |
| 2024-04-30 | 2024-04-26 | 2.050 | 8,208,405 | +412,000 | 0.16% | 16,827,230 |
| 2024-04-29 | 2024-04-25 | 1.980 | 7,796,405 | -28,000 | 0.15% | 15,436,882 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,824,405 | -10,000 | 0.15% | 15,335,834 |
| 2024-04-22 | 2024-04-18 | 1.900 | 7,834,405 | +6,000 | 0.15% | 14,885,370 |
| 2024-04-19 | 2024-04-17 | 1.840 | 7,828,405 | +20,000 | 0.15% | 14,404,265 |
| 2024-04-17 | 2024-04-15 | 1.880 | 7,808,405 | +120,000 | 0.15% | 14,679,801 |
| 2024-04-15 | 2024-04-11 | 1.990 | 7,688,405 | -18,000 | 0.15% | 15,299,926 |
| 2024-04-12 | 2024-04-10 | 1.960 | 7,706,405 | +16,000 | 0.15% | 15,104,554 |
| 2024-04-08 | 2024-04-03 | 1.930 | 7,690,405 | -10,000 | 0.15% | 14,842,482 |
| 2024-04-05 | 2024-04-02 | 1.920 | 7,700,405 | +20,000 | 0.15% | 14,784,778 |
| 2024-03-28 | 2024-03-26 | 1.980 | 7,680,405 | +425,460 | 0.15% | 15,207,202 |
| 2024-03-26 | 2024-03-22 | 2.040 | 7,254,945 | -10,000 | 0.14% | 14,800,088 |
| 2024-03-25 | 2024-03-21 | 2.050 | 7,264,945 | -26,000 | 0.14% | 14,893,137 |
| 2024-03-21 | 2024-03-19 | 2.020 | 7,290,945 | +234,600 | 0.14% | 14,727,709 |
| 2024-03-20 | 2024-03-18 | 2.080 | 7,056,345 | +6,000 | 0.14% | 14,677,198 |
| 2024-03-19 | 2024-03-15 | 2.060 | 7,050,345 | +22,000 | 0.14% | 14,523,711 |
| 2024-03-18 | 2024-03-14 | 2.050 | 7,028,345 | +30,000 | 0.14% | 14,408,107 |
| 2024-03-15 | 2024-03-13 | 2.040 | 6,998,345 | +4,000 | 0.14% | 14,276,624 |
| 2024-03-14 | 2024-03-12 | 2.060 | 6,994,345 | -12,000 | 0.14% | 14,408,351 |
| 2024-03-04 | 2024-02-29 | 1.980 | 7,006,345 | +6,000 | 0.14% | 13,872,563 |
| 2024-03-01 | 2024-02-28 | 1.980 | 7,000,345 | +10,000 | 0.14% | 13,860,683 |
| 2024-02-29 | 2024-02-27 | 2.010 | 6,990,345 | +16,000 | 0.14% | 14,050,593 |
| 2024-02-27 | 2024-02-23 | 2.030 | 6,974,345 | -4,000 | 0.13% | 14,157,920 |
| 2024-02-26 | 2024-02-22 | 2.030 | 6,978,345 | +6,000 | 0.13% | 14,166,040 |
| 2024-02-20 | 2024-02-16 | 1.960 | 6,972,345 | -6,000 | 0.13% | 13,665,796 |
| 2024-02-15 | 2024-02-09 | 1.930 | 6,978,345 | +2,000 | 0.13% | 13,468,206 |
| 2024-02-14 | 2024-02-07 | 1.920 | 6,976,345 | +10,000 | 0.13% | 13,394,582 |
| 2024-02-02 | 2024-01-31 | 1.940 | 6,966,345 | -26,000 | 0.13% | 13,514,709 |
| 2024-01-31 | 2024-01-29 | 2.080 | 6,992,345 | -4,000 | 0.14% | 14,544,078 |
| 2024-01-30 | 2024-01-26 | 2.040 | 6,996,345 | -42,000 | 0.14% | 14,272,544 |
| 2024-01-29 | 2024-01-25 | 2.060 | 7,038,345 | -30,000 | 0.14% | 14,498,991 |
| 2024-01-26 | 2024-01-24 | 2.010 | 7,068,345 | -10,000 | 0.14% | 14,207,373 |
| 2024-01-24 | 2024-01-22 | 1.900 | 7,078,345 | -10,000 | 0.14% | 13,448,856 |
| 2024-01-22 | 2024-01-18 | 2.050 | 7,088,345 | -30,000 | 0.14% | 14,531,107 |
| 2024-01-19 | 2024-01-17 | 2.060 | 7,118,345 | +2,000 | 0.14% | 14,663,791 |
| 2024-01-18 | 2024-01-16 | 2.200 | 7,116,345 | -32,000 | 0.14% | 15,655,959 |
| 2024-01-17 | 2024-01-15 | 2.180 | 7,148,345 | -50,000 | 0.14% | 15,583,392 |
| 2024-01-15 | 2024-01-11 | 2.170 | 7,198,345 | -10,000 | 0.14% | 15,620,409 |
| 2024-01-10 | 2024-01-08 | 2.170 | 7,208,345 | +2,000 | 0.14% | 15,642,109 |
| 2024-01-09 | 2024-01-05 | 2.190 | 7,206,345 | +14,000 | 0.14% | 15,781,896 |
| 2024-01-03 | 2023-12-29 | 2.250 | 7,192,345 | +30,000 | 0.14% | 16,182,776 |
| 2024-01-02 | 2023-12-28 | 2.260 | 7,162,345 | -46,000 | 0.14% | 16,186,900 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,208,345 | +10,000 | 0.14% | 15,642,109 |
| 2023-12-28 | 2023-12-22 | 2.180 | 7,198,345 | -10,000 | 0.14% | 15,692,392 |
| 2023-12-27 | 2023-12-21 | 2.200 | 7,208,345 | -90,000 | 0.14% | 15,858,359 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,298,345 | +10,000 | 0.14% | 16,567,243 |
| 2023-12-19 | 2023-12-15 | 2.330 | 7,288,345 | +10,000 | 0.14% | 16,981,844 |
| 2023-12-08 | 2023-12-06 | 2.400 | 7,278,345 | +12,000 | 0.14% | 17,468,028 |
| 2023-12-05 | 2023-12-01 | 2.470 | 7,266,345 | +36,000 | 0.14% | 17,947,872 |
| 2023-12-01 | 2023-11-29 | 2.520 | 7,230,345 | -50,000 | 0.14% | 18,220,469 |
| 2023-11-30 | 2023-11-28 | 2.510 | 7,280,345 | +90,000 | 0.14% | 18,273,666 |
| 2023-11-29 | 2023-11-27 | 2.590 | 7,190,345 | +50,000 | 0.14% | 18,622,994 |
| 2023-11-28 | 2023-11-24 | 2.640 | 7,140,345 | +10,000 | 0.14% | 18,850,511 |
| 2023-11-27 | 2023-11-23 | 2.670 | 7,130,345 | +275,520 | 0.14% | 19,038,021 |
| 2023-11-24 | 2023-11-22 | 2.630 | 6,854,825 | +6,000 | 0.13% | 18,028,190 |
| 2023-11-23 | 2023-11-21 | 2.670 | 6,848,825 | +58,000 | 0.13% | 18,286,363 |
| 2023-11-21 | 2023-11-17 | 2.660 | 6,790,825 | -160,000 | 0.13% | 18,063,594 |
| 2023-11-20 | 2023-11-16 | 2.650 | 6,950,825 | +40,000 | 0.13% | 18,419,686 |
| 2023-11-17 | 2023-11-15 | 2.620 | 6,910,825 | -40,000 | 0.13% | 18,106,362 |
| 2023-11-15 | 2023-11-13 | 2.580 | 6,950,825 | -10,000 | 0.13% | 17,933,128 |
| 2023-11-13 | 2023-11-09 | 2.580 | 6,960,825 | +4,000 | 0.13% | 17,958,928 |
| 2023-11-07 | 2023-11-03 | 2.630 | 6,956,825 | -94,000 | 0.13% | 18,296,450 |
| 2023-11-01 | 2023-10-30 | 2.690 | 7,050,825 | -10,000 | 0.14% | 18,966,719 |
| 2023-10-31 | 2023-10-27 | 2.680 | 7,060,825 | -2,000 | 0.14% | 18,923,011 |
| 2023-10-25 | 2023-10-20 | 2.520 | 7,062,825 | +10,000 | 0.14% | 17,798,319 |
| 2023-10-20 | 2023-10-18 | 2.560 | 7,052,825 | +24,000 | 0.14% | 18,055,232 |
| 2023-10-18 | 2023-10-16 | 2.560 | 7,028,825 | +2,000 | 0.14% | 17,993,792 |
| 2023-10-17 | 2023-10-13 | 2.610 | 7,026,825 | +40,000 | 0.14% | 18,340,013 |
| 2023-10-16 | 2023-10-12 | 2.670 | 6,986,825 | +30,000 | 0.13% | 18,654,823 |
| 2023-10-13 | 2023-10-11 | 2.650 | 6,956,825 | +80,000 | 0.13% | 18,435,586 |
| 2023-10-12 | 2023-10-10 | 2.690 | 6,876,825 | -8,000 | 0.13% | 18,498,659 |
| 2023-10-11 | 2023-10-09 | 2.700 | 6,884,825 | +110,000 | 0.13% | 18,589,028 |
| 2023-10-10 | 2023-10-06 | 2.730 | 6,774,825 | -30,000 | 0.13% | 18,495,272 |
| 2023-10-05 | 2023-10-03 | 2.630 | 6,804,825 | +10,000 | 0.13% | 17,896,690 |
| 2023-10-03 | 2023-09-28 | 2.640 | 6,794,825 | +30,000 | 0.13% | 17,938,338 |
| 2023-09-22 | 2023-09-20 | 2.800 | 6,764,825 | -50,000 | 0.13% | 18,941,510 |
| 2023-09-21 | 2023-09-19 | 2.790 | 6,814,825 | -26,000 | 0.13% | 19,013,362 |
| 2023-09-19 | 2023-09-15 | 2.760 | 6,840,825 | -114,000 | 0.13% | 18,880,677 |
| 2023-09-18 | 2023-09-14 | 2.770 | 6,954,825 | +2,000 | 0.13% | 19,264,865 |
| 2023-09-15 | 2023-09-13 | 2.770 | 6,952,825 | -98,000 | 0.13% | 19,259,325 |
| 2023-09-12 | 2023-09-07 | 2.670 | 7,050,825 | +6,000 | 0.14% | 18,825,703 |
| 2023-09-11 | 2023-09-06 | 2.700 | 7,044,825 | +60,000 | 0.14% | 19,021,028 |
| 2023-08-30 | 2023-08-28 | 2.740 | 6,984,825 | +10,000 | 0.13% | 19,138,420 |
| 2023-08-24 | 2023-08-22 | 2.760 | 6,974,825 | -10,000 | 0.13% | 19,250,517 |
| 2023-08-22 | 2023-08-18 | 2.800 | 6,984,825 | +80,000 | 0.13% | 19,557,510 |
| 2023-08-21 | 2023-08-17 | 2.870 | 6,904,825 | +10,000 | 0.13% | 19,816,848 |
| 2023-08-17 | 2023-08-15 | 2.890 | 6,894,825 | +12,000 | 0.13% | 19,926,044 |
| 2023-08-16 | 2023-08-14 | 2.970 | 6,882,825 | +34,000 | 0.13% | 20,441,990 |
| 2023-08-15 | 2023-08-11 | 2.990 | 6,848,825 | -2,000 | 0.13% | 20,477,987 |
| 2023-08-14 | 2023-08-10 | 3.040 | 6,850,825 | -14,000 | 0.13% | 20,826,508 |
| 2023-08-11 | 2023-08-09 | 3.000 | 6,864,825 | +6,000 | 0.13% | 20,594,475 |
| 2023-08-10 | 2023-08-08 | 2.990 | 6,858,825 | -26,000 | 0.13% | 20,507,887 |
| 2023-08-09 | 2023-08-07 | 3.020 | 6,884,825 | -50,000 | 0.13% | 20,792,172 |
| 2023-08-04 | 2023-08-02 | 2.950 | 6,934,825 | -10,000 | 0.13% | 20,457,734 |
| 2023-08-03 | 2023-08-01 | 3.000 | 6,944,825 | -20,000 | 0.13% | 20,834,475 |
| 2023-08-02 | 2023-07-31 | 3.030 | 6,964,825 | +14,000 | 0.13% | 21,103,420 |
| 2023-07-31 | 2023-07-27 | 2.890 | 6,950,825 | -10,000 | 0.13% | 20,087,884 |
| 2023-07-27 | 2023-07-25 | 2.980 | 6,960,825 | -20,000 | 0.13% | 20,743,258 |
| 2023-07-26 | 2023-07-24 | 2.910 | 6,980,825 | +10,000 | 0.13% | 20,314,201 |
| 2023-07-25 | 2023-07-21 | 2.900 | 6,970,825 | -30,000 | 0.13% | 20,215,392 |
| 2023-07-21 | 2023-07-19 | 2.880 | 7,000,825 | -10,000 | 0.14% | 20,162,376 |
| 2023-07-20 | 2023-07-18 | 2.870 | 7,010,825 | -2,000 | 0.14% | 20,121,068 |
| 2023-07-19 | 2023-07-14 | 2.850 | 7,012,825 | +10,000 | 0.14% | 19,986,551 |
| 2023-07-10 | 2023-07-06 | 2.780 | 7,002,825 | -40,000 | 0.14% | 19,467,854 |
| 2023-07-07 | 2023-07-05 | 2.800 | 7,042,825 | -22,000 | 0.14% | 19,719,910 |
| 2023-07-06 | 2023-07-04 | 2.820 | 7,064,825 | +22,000 | 0.14% | 19,922,806 |
| 2023-07-05 | 2023-07-03 | 2.830 | 7,042,825 | -144,000 | 0.14% | 19,931,195 |
| 2023-07-03 | 2023-06-29 | 2.670 | 7,186,825 | +58,000 | 0.14% | 19,188,823 |
| 2023-06-30 | 2023-06-28 | 2.730 | 7,128,825 | +307,300 | 0.14% | 19,461,692 |
| 2023-06-29 | 2023-06-27 | 2.670 | 6,821,525 | -10,000 | 0.13% | 18,213,472 |
| 2023-06-28 | 2023-06-26 | 2.630 | 6,831,525 | +4,000 | 0.13% | 17,966,911 |
| 2023-06-26 | 2023-06-21 | 2.700 | 6,827,525 | -10,000 | 0.13% | 18,434,318 |
| 2023-06-21 | 2023-06-19 | 2.760 | 6,837,525 | +44,000 | 0.13% | 18,871,569 |
| 2023-06-20 | 2023-06-16 | 2.750 | 6,793,525 | +16,000 | 0.13% | 18,682,194 |
| 2023-06-15 | 2023-06-13 | 2.690 | 6,777,525 | +12,000 | 0.13% | 18,231,542 |
| 2023-06-14 | 2023-06-12 | 2.710 | 6,765,525 | -2,000 | 0.13% | 18,334,573 |
| 2023-06-13 | 2023-06-09 | 2.730 | 6,767,525 | -40,000 | 0.13% | 18,475,343 |
| 2023-06-12 | 2023-06-08 | 2.650 | 6,807,525 | +12,000 | 0.13% | 18,039,941 |
| 2023-06-09 | 2023-06-07 | 2.630 | 6,795,525 | +6,000 | 0.13% | 17,872,231 |
| 2023-06-08 | 2023-06-06 | 2.610 | 6,789,525 | +30,000 | 0.13% | 17,720,660 |
| 2023-06-06 | 2023-06-02 | 2.630 | 6,759,525 | +22,000 | 0.13% | 17,777,551 |
| 2023-06-05 | 2023-06-01 | 2.560 | 6,737,525 | +36,000 | 0.13% | 17,248,064 |
| 2023-06-02 | 2023-05-31 | 2.640 | 6,701,525 | +24,000 | 0.13% | 17,692,026 |
| 2023-06-01 | 2023-05-30 | 2.690 | 6,677,525 | +2,000 | 0.13% | 17,962,542 |
| 2023-05-31 | 2023-05-29 | 2.750 | 6,675,525 | +56,000 | 0.13% | 18,357,694 |
| 2023-05-30 | 2023-05-25 | 2.810 | 6,619,525 | +22,000 | 0.13% | 18,600,865 |
| 2023-05-24 | 2023-05-22 | 3.040 | 6,597,525 | -16,000 | 0.13% | 20,056,476 |
| 2023-05-23 | 2023-05-19 | 3.000 | 6,613,525 | -10,000 | 0.13% | 19,840,575 |
| 2023-05-22 | 2023-05-18 | 2.940 | 6,623,525 | -16,000 | 0.13% | 19,473,164 |
| 2023-05-18 | 2023-05-16 | 2.880 | 6,639,525 | +20,000 | 0.13% | 19,121,832 |
| 2023-05-17 | 2023-05-15 | 2.890 | 6,619,525 | +4,000 | 0.13% | 19,130,427 |
| 2023-05-15 | 2023-05-11 | 2.910 | 6,615,525 | +4,000 | 0.13% | 19,251,178 |
| 2023-05-12 | 2023-05-10 | 2.940 | 6,611,525 | -24,000 | 0.13% | 19,437,884 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,635,525 | +30,000 | 0.13% | 19,641,154 |
| 2023-05-09 | 2023-05-05 | 3.070 | 6,605,525 | +6,000 | 0.13% | 20,278,962 |
| 2023-05-05 | 2023-05-03 | 3.040 | 6,599,525 | +30,000 | 0.13% | 20,062,556 |
| 2023-05-03 | 2023-04-28 | 3.080 | 6,569,525 | -6,000 | 0.13% | 20,234,137 |
| 2023-05-02 | 2023-04-27 | 3.100 | 6,575,525 | +10,000 | 0.13% | 20,384,128 |
| 2023-04-27 | 2023-04-25 | 3.070 | 6,565,525 | +4,000 | 0.13% | 20,156,162 |
| 2023-04-26 | 2023-04-24 | 3.130 | 6,561,525 | +10,000 | 0.13% | 20,537,573 |
| 2023-04-25 | 2023-04-21 | 3.210 | 6,551,525 | -20,000 | 0.13% | 21,030,395 |
| 2023-04-20 | 2023-04-18 | 3.290 | 6,571,525 | +22,000 | 0.13% | 21,620,317 |
| 2023-04-19 | 2023-04-17 | 3.240 | 6,549,525 | -132,000 | 0.13% | 21,220,461 |
| 2023-04-18 | 2023-04-14 | 3.160 | 6,681,525 | +10,000 | 0.13% | 21,113,619 |
| 2023-04-13 | 2023-04-11 | 3.170 | 6,671,525 | +6,000 | 0.13% | 21,148,734 |
| 2023-04-11 | 2023-04-04 | 3.190 | 6,665,525 | -54,000 | 0.13% | 21,263,025 |
| 2023-04-04 | 2023-03-31 | 3.100 | 6,719,525 | +14,000 | 0.13% | 20,830,528 |
| 2023-04-03 | 2023-03-30 | 3.130 | 6,705,525 | +10,000 | 0.13% | 20,988,293 |
| 2023-03-30 | 2023-03-28 | 3.050 | 6,695,525 | +20,000 | 0.13% | 20,421,351 |
| 2023-03-29 | 2023-03-27 | 3.060 | 6,675,525 | +2,000 | 0.13% | 20,427,106 |
| 2023-03-28 | 2023-03-24 | 3.050 | 6,673,525 | +86,000 | 0.13% | 20,354,251 |
| 2023-03-27 | 2023-03-23 | 3.130 | 6,587,525 | +10,000 | 0.13% | 20,618,953 |
| 2023-03-23 | 2023-03-21 | 3.150 | 6,577,525 | +10,000 | 0.13% | 20,719,204 |
| 2023-03-22 | 2023-03-20 | 3.120 | 6,567,525 | +10,000 | 0.13% | 20,490,678 |
| 2023-03-17 | 2023-03-15 | 3.190 | 6,557,525 | -30,000 | 0.13% | 20,918,505 |
| 2023-03-16 | 2023-03-14 | 3.160 | 6,587,525 | -20,000 | 0.13% | 20,816,579 |
| 2023-03-15 | 2023-03-13 | 3.160 | 6,607,525 | -20,000 | 0.13% | 20,879,779 |
| 2023-03-14 | 2023-03-10 | 3.110 | 6,627,525 | -38,000 | 0.13% | 20,611,603 |
| 2023-03-10 | 2023-03-08 | 3.240 | 6,665,525 | +20,000 | 0.13% | 21,596,301 |
| 2023-03-09 | 2023-03-07 | 3.260 | 6,645,525 | +20,000 | 0.13% | 21,664,412 |
| 2023-03-08 | 2023-03-06 | 3.260 | 6,625,525 | +36,000 | 0.13% | 21,599,212 |
| 2023-03-07 | 2023-03-03 | 3.300 | 6,589,525 | +48,000 | 0.13% | 21,745,432 |
| 2023-03-06 | 2023-03-02 | 3.290 | 6,541,525 | -90,000 | 0.13% | 21,521,617 |
| 2023-03-03 | 2023-03-01 | 3.230 | 6,631,525 | -20,000 | 0.13% | 21,419,826 |
| 2023-02-24 | 2023-02-22 | 3.090 | 6,651,525 | +30,000 | 0.13% | 20,553,212 |
| 2023-02-22 | 2023-02-20 | 3.200 | 6,621,525 | +22,000 | 0.13% | 21,188,880 |
| 2023-02-21 | 2023-02-17 | 3.210 | 6,599,525 | +10,000 | 0.13% | 21,184,475 |
| 2023-02-20 | 2023-02-16 | 3.220 | 6,589,525 | +12,000 | 0.13% | 21,218,270 |
| 2023-02-17 | 2023-02-15 | 3.130 | 6,577,525 | +4,000 | 0.13% | 20,587,653 |
| 2023-02-16 | 2023-02-14 | 3.170 | 6,573,525 | -4,000 | 0.13% | 20,838,074 |
| 2023-02-15 | 2023-02-13 | 3.170 | 6,577,525 | +6,000 | 0.13% | 20,850,754 |
| 2023-02-14 | 2023-02-10 | 3.060 | 6,571,525 | +4,000 | 0.13% | 20,108,866 |
| 2023-02-13 | 2023-02-09 | 3.110 | 6,567,525 | -4,000 | 0.13% | 20,425,003 |
| 2023-02-09 | 2023-02-07 | 3.080 | 6,571,525 | -10,000 | 0.13% | 20,240,297 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,581,525 | -6,000 | 0.13% | 20,271,097 |
| 2023-02-07 | 2023-02-03 | 3.120 | 6,587,525 | +50,000 | 0.13% | 20,553,078 |
| 2023-02-06 | 2023-02-02 | 3.180 | 6,537,525 | -8,000 | 0.13% | 20,789,330 |
| 2023-02-03 | 2023-02-01 | 3.180 | 6,545,525 | -110,000 | 0.13% | 20,814,770 |
| 2023-02-02 | 2023-01-31 | 3.140 | 6,655,525 | +32,000 | 0.13% | 20,898,348 |
| 2023-02-01 | 2023-01-30 | 3.130 | 6,623,525 | +48,000 | 0.13% | 20,731,633 |
| 2023-01-31 | 2023-01-27 | 3.290 | 6,575,525 | -2,000 | 0.13% | 21,633,477 |
| 2023-01-30 | 2023-01-26 | 3.310 | 6,577,525 | +22,000 | 0.13% | 21,771,608 |
| 2023-01-27 | 2023-01-20 | 3.300 | 6,555,525 | +14,000 | 0.13% | 21,633,232 |
| 2023-01-26 | 2023-01-19 | 3.260 | 6,541,525 | +564,000 | 0.13% | 21,325,372 |
| 2023-01-20 | 2023-01-18 | 3.280 | 5,977,525 | +152,000 | 0.12% | 19,606,282 |
| 2023-01-18 | 2023-01-16 | 3.400 | 5,825,525 | +106,000 | 0.11% | 19,806,785 |
| 2023-01-17 | 2023-01-13 | 3.430 | 5,719,525 | -530,000 | 0.11% | 19,617,971 |
| 2023-01-16 | 2023-01-12 | 3.330 | 6,249,525 | +64,000 | 0.12% | 20,810,918 |
| 2023-01-13 | 2023-01-11 | 3.370 | 6,185,525 | +14,000 | 0.12% | 20,845,219 |
| 2023-01-12 | 2023-01-10 | 3.380 | 6,171,525 | -10,000 | 0.12% | 20,859,754 |
| 2023-01-11 | 2023-01-09 | 3.370 | 6,181,525 | -6,000 | 0.12% | 20,831,739 |
| 2023-01-10 | 2023-01-06 | 3.260 | 6,187,525 | +104,000 | 0.12% | 20,171,332 |
| 2023-01-09 | 2023-01-05 | 3.370 | 6,083,525 | -22,000 | 0.12% | 20,501,479 |
| 2023-01-06 | 2023-01-04 | 3.310 | 6,105,525 | +10,000 | 0.12% | 20,209,288 |
| 2023-01-05 | 2023-01-03 | 3.250 | 6,095,525 | -28,000 | 0.12% | 19,810,456 |
| 2023-01-04 | 2022-12-30 | 3.170 | 6,123,525 | +2,000 | 0.12% | 19,411,574 |
| 2023-01-03 | 2022-12-29 | 3.090 | 6,121,525 | +16,000 | 0.12% | 18,915,512 |
| 2022-12-30 | 2022-12-28 | 3.190 | 6,105,525 | +174,000 | 0.12% | 19,476,625 |
| 2022-12-28 | 2022-12-22 | 3.370 | 5,931,525 | -10,000 | 0.11% | 19,989,239 |
| 2022-12-23 | 2022-12-21 | 3.350 | 5,941,525 | +2,000 | 0.11% | 19,904,109 |
| 2022-12-22 | 2022-12-20 | 3.300 | 5,939,525 | +10,000 | 0.11% | 19,600,432 |
| 2022-12-20 | 2022-12-16 | 3.350 | 5,929,525 | -20,000 | 0.11% | 19,863,909 |
| 2022-12-19 | 2022-12-15 | 3.390 | 5,949,525 | -44,000 | 0.11% | 20,168,890 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,993,525 | -180,000 | 0.12% | 20,677,661 |
| 2022-12-15 | 2022-12-13 | 3.480 | 6,173,525 | -12,000 | 0.12% | 21,483,867 |
| 2022-12-14 | 2022-12-12 | 3.480 | 6,185,525 | -48,000 | 0.12% | 21,525,627 |
| 2022-12-13 | 2022-12-09 | 3.340 | 6,233,525 | -20,000 | 0.12% | 20,819,974 |
| 2022-12-12 | 2022-12-08 | 3.320 | 6,253,525 | -16,000 | 0.12% | 20,761,703 |
| 2022-12-09 | 2022-12-07 | 3.200 | 6,269,525 | -160,000 | 0.12% | 20,062,480 |
| 2022-12-08 | 2022-12-06 | 3.010 | 6,429,525 | -42,000 | 0.12% | 19,352,870 |
| 2022-12-07 | 2022-12-05 | 2.910 | 6,471,525 | -68,000 | 0.13% | 18,832,138 |
| 2022-12-05 | 2022-12-01 | 2.800 | 6,539,525 | +2,000 | 0.13% | 18,310,670 |
| 2022-12-01 | 2022-11-29 | 2.770 | 6,537,525 | -60,000 | 0.13% | 18,108,944 |
| 2022-11-30 | 2022-11-28 | 2.690 | 6,597,525 | +58,000 | 0.13% | 17,747,342 |
| 2022-11-29 | 2022-11-25 | 2.680 | 6,539,525 | -52,000 | 0.13% | 17,525,927 |
| 2022-11-25 | 2022-11-23 | 2.700 | 6,591,525 | +16,000 | 0.13% | 17,797,118 |
| 2022-11-24 | 2022-11-22 | 2.710 | 6,575,525 | +2,000 | 0.13% | 17,819,673 |
| 2022-11-23 | 2022-11-21 | 2.730 | 6,573,525 | +8,000 | 0.13% | 17,945,723 |
| 2022-11-21 | 2022-11-17 | 2.860 | 6,565,525 | +30,000 | 0.13% | 18,777,402 |
| 2022-11-18 | 2022-11-16 | 2.880 | 6,535,525 | +170,000 | 0.13% | 18,822,312 |
| 2022-11-16 | 2022-11-14 | 2.870 | 6,365,525 | -4,000 | 0.12% | 18,269,057 |
| 2022-11-15 | 2022-11-11 | 2.900 | 6,369,525 | +70,000 | 0.12% | 18,471,622 |
| 2022-11-14 | 2022-11-10 | 2.760 | 6,299,525 | +30,000 | 0.12% | 17,386,689 |
| 2022-11-09 | 2022-11-07 | 2.850 | 6,269,525 | -30,000 | 0.12% | 17,868,146 |
| 2022-11-08 | 2022-11-04 | 2.820 | 6,299,525 | -40,000 | 0.12% | 17,764,660 |
| 2022-11-07 | 2022-11-03 | 2.700 | 6,339,525 | -20,000 | 0.12% | 17,116,718 |
| 2022-11-04 | 2022-11-02 | 2.710 | 6,359,525 | +30,000 | 0.12% | 17,234,313 |
| 2022-11-02 | 2022-10-31 | 2.590 | 6,329,525 | +10,000 | 0.12% | 16,393,470 |
| 2022-11-01 | 2022-10-28 | 2.710 | 6,319,525 | +20,000 | 0.12% | 17,125,913 |
| 2022-10-31 | 2022-10-27 | 2.780 | 6,299,525 | -40,000 | 0.12% | 17,512,680 |
| 2022-10-26 | 2022-10-24 | 2.660 | 6,339,525 | +50,000 | 0.12% | 16,863,136 |
| 2022-10-20 | 2022-10-18 | 2.790 | 6,289,525 | -50,000 | 0.12% | 17,547,775 |
| 2022-10-14 | 2022-10-12 | 2.670 | 6,339,525 | +6,000 | 0.12% | 16,926,532 |
| 2022-10-13 | 2022-10-11 | 2.740 | 6,333,525 | +50,000 | 0.12% | 17,353,858 |
| 2022-10-11 | 2022-10-07 | 2.910 | 6,283,525 | +10,000 | 0.12% | 18,285,058 |
| 2022-10-10 | 2022-10-06 | 2.950 | 6,273,525 | -38,000 | 0.12% | 18,506,899 |
| 2022-10-07 | 2022-10-05 | 2.790 | 6,311,525 | -20,000 | 0.12% | 17,609,155 |
| 2022-10-06 | 2022-10-03 | 2.710 | 6,331,525 | -30,000 | 0.12% | 17,158,433 |
| 2022-10-03 | 2022-09-29 | 2.670 | 6,361,525 | -30,000 | 0.12% | 16,985,272 |
| 2022-09-30 | 2022-09-28 | 2.730 | 6,391,525 | -6,000 | 0.12% | 17,448,863 |
| 2022-09-29 | 2022-09-27 | 2.760 | 6,397,525 | +88,000 | 0.12% | 17,657,169 |
| 2022-09-28 | 2022-09-26 | 2.660 | 6,309,525 | -14,000 | 0.12% | 16,783,336 |
| 2022-09-27 | 2022-09-23 | 2.620 | 6,323,525 | +70,000 | 0.12% | 16,567,636 |
| 2022-09-20 | 2022-09-16 | 2.680 | 6,253,525 | +2,000 | 0.12% | 16,759,447 |
| 2022-09-16 | 2022-09-14 | 2.690 | 6,251,525 | -40,000 | 0.12% | 16,816,602 |
| 2022-09-15 | 2022-09-13 | 2.720 | 6,291,525 | +30,000 | 0.12% | 17,112,948 |
| 2022-09-14 | 2022-09-09 | 2.690 | 6,261,525 | -4,000 | 0.12% | 16,843,502 |
| 2022-09-08 | 2022-09-06 | 2.630 | 6,265,525 | +20,000 | 0.12% | 16,478,331 |
| 2022-09-07 | 2022-09-05 | 2.620 | 6,245,525 | -10,000 | 0.12% | 16,363,276 |
| 2022-09-05 | 2022-09-01 | 2.650 | 6,255,525 | +4,000 | 0.12% | 16,577,141 |
| 2022-09-02 | 2022-08-31 | 2.710 | 6,251,525 | +20,000 | 0.12% | 16,941,633 |
| 2022-09-01 | 2022-08-30 | 2.750 | 6,231,525 | -6,000 | 0.12% | 17,136,694 |
| 2022-08-24 | 2022-08-22 | 2.780 | 6,237,525 | +20,000 | 0.12% | 17,340,320 |
| 2022-08-23 | 2022-08-19 | 2.780 | 6,217,525 | +10,000 | 0.12% | 17,284,720 |
| 2022-08-11 | 2022-08-09 | 2.800 | 6,207,525 | -50,000 | 0.12% | 17,381,070 |
| 2022-08-08 | 2022-08-04 | 2.850 | 6,257,525 | -28,000 | 0.12% | 17,833,946 |
| 2022-08-04 | 2022-08-02 | 2.790 | 6,285,525 | -20,000 | 0.12% | 17,536,615 |
| 2022-08-01 | 2022-07-28 | 2.910 | 6,305,525 | -16,000 | 0.12% | 18,349,078 |
| 2022-07-29 | 2022-07-27 | 2.910 | 6,321,525 | +2,000 | 0.12% | 18,395,638 |
| 2022-07-27 | 2022-07-25 | 2.870 | 6,319,525 | +16,000 | 0.12% | 18,137,037 |
| 2022-07-20 | 2022-07-18 | 3.000 | 6,303,525 | -10,000 | 0.12% | 18,910,575 |
| 2022-07-19 | 2022-07-15 | 2.930 | 6,313,525 | +32,000 | 0.12% | 18,498,628 |
| 2022-07-18 | 2022-07-14 | 3.060 | 6,281,525 | -10,000 | 0.12% | 19,221,466 |
| 2022-07-15 | 2022-07-13 | 2.990 | 6,291,525 | -72,000 | 0.12% | 18,811,660 |
| 2022-07-14 | 2022-07-12 | 2.990 | 6,363,525 | -16,000 | 0.12% | 19,026,940 |
| 2022-07-13 | 2022-07-11 | 2.960 | 6,379,525 | +62,000 | 0.12% | 18,883,394 |
| 2022-07-12 | 2022-07-08 | 3.060 | 6,317,525 | -56,000 | 0.12% | 19,331,626 |
| 2022-07-11 | 2022-07-07 | 2.970 | 6,373,525 | -150,000 | 0.12% | 18,929,369 |
| 2022-07-08 | 2022-07-06 | 2.920 | 6,523,525 | -30,000 | 0.13% | 19,048,693 |
| 2022-07-07 | 2022-07-05 | 2.980 | 6,553,525 | +16,000 | 0.13% | 19,529,504 |
| 2022-07-06 | 2022-07-04 | 2.970 | 6,537,525 | -2,000 | 0.13% | 19,416,449 |
| 2022-07-05 | 2022-06-30 | 3.010 | 6,539,525 | +10,000 | 0.13% | 19,683,970 |
| 2022-07-04 | 2022-06-29 | 3.050 | 6,529,525 | +48,000 | 0.13% | 19,915,051 |
| 2022-06-30 | 2022-06-28 | 3.020 | 6,481,525 | -266,000 | 0.13% | 19,574,206 |
| 2022-06-29 | 2022-06-27 | 2.850 | 6,747,525 | -78,000 | 0.13% | 19,230,446 |
| 2022-06-28 | 2022-06-24 | 2.750 | 6,825,525 | -20,000 | 0.13% | 18,770,194 |
| 2022-06-27 | 2022-06-23 | 2.720 | 6,845,525 | +20,000 | 0.13% | 18,619,828 |
| 2022-06-24 | 2022-06-22 | 2.700 | 6,825,525 | +10,000 | 0.13% | 18,428,918 |
| 2022-06-23 | 2022-06-21 | 2.700 | 6,815,525 | -20,000 | 0.13% | 18,401,918 |
| 2022-06-22 | 2022-06-20 | 2.710 | 6,835,525 | -20,000 | 0.13% | 18,524,273 |
| 2022-06-21 | 2022-06-17 | 2.610 | 6,855,525 | +24,000 | 0.13% | 17,892,920 |
| 2022-06-17 | 2022-06-15 | 2.670 | 6,831,525 | -20,000 | 0.13% | 18,240,172 |
| 2022-06-16 | 2022-06-14 | 2.650 | 6,851,525 | +10,000 | 0.13% | 18,156,541 |
| 2022-06-14 | 2022-06-10 | 2.710 | 6,841,525 | +18,000 | 0.13% | 18,540,533 |
| 2022-06-10 | 2022-06-08 | 2.810 | 6,823,525 | -4,000 | 0.13% | 19,174,105 |
| 2022-06-09 | 2022-06-07 | 2.770 | 6,827,525 | -60,000 | 0.13% | 18,912,244 |
| 2022-06-07 | 2022-06-02 | 2.770 | 6,887,525 | -18,000 | 0.13% | 19,078,444 |
| 2022-06-06 | 2022-06-01 | 2.790 | 6,905,525 | -10,000 | 0.13% | 19,266,415 |
| 2022-06-02 | 2022-05-31 | 2.790 | 6,915,525 | -16,000 | 0.13% | 19,294,315 |
| 2022-06-01 | 2022-05-30 | 2.770 | 6,931,525 | -70,000 | 0.13% | 19,200,324 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,001,525 | +16,000 | 0.14% | 19,044,148 |
| 2022-05-30 | 2022-05-26 | 2.710 | 6,985,525 | -60,000 | 0.13% | 18,930,773 |
| 2022-05-27 | 2022-05-25 | 2.680 | 7,045,525 | -60,000 | 0.14% | 18,882,007 |
| 2022-05-26 | 2022-05-24 | 2.640 | 7,105,525 | -20,000 | 0.14% | 18,758,586 |
| 2022-05-25 | 2022-05-23 | 2.650 | 7,125,525 | -2,000 | 0.14% | 18,882,641 |
| 2022-05-24 | 2022-05-20 | 2.660 | 7,127,525 | -14,000 | 0.14% | 18,959,216 |
| 2022-05-23 | 2022-05-19 | 2.650 | 7,141,525 | -30,000 | 0.14% | 18,925,041 |
| 2022-05-20 | 2022-05-18 | 2.600 | 7,171,525 | +14,000 | 0.14% | 18,645,965 |
| 2022-05-19 | 2022-05-17 | 2.630 | 7,157,525 | -20,000 | 0.14% | 18,824,291 |
| 2022-05-18 | 2022-05-16 | 2.590 | 7,177,525 | +60,000 | 0.14% | 18,589,790 |
| 2022-05-16 | 2022-05-12 | 2.590 | 7,117,525 | -186,000 | 0.14% | 18,434,390 |
| 2022-05-13 | 2022-05-11 | 2.630 | 7,303,525 | -70,000 | 0.14% | 19,208,271 |
| 2022-05-12 | 2022-05-10 | 2.610 | 7,373,525 | +40,000 | 0.14% | 19,244,900 |
| 2022-05-11 | 2022-05-06 | 2.580 | 7,333,525 | +104,000 | 0.14% | 18,920,494 |
| 2022-05-10 | 2022-05-05 | 2.640 | 7,229,525 | +204,000 | 0.14% | 19,085,946 |
| 2022-05-06 | 2022-05-04 | 2.740 | 7,025,525 | -76,000 | 0.14% | 19,249,938 |
| 2022-05-05 | 2022-05-03 | 2.710 | 7,101,525 | -78,000 | 0.14% | 19,245,133 |
| 2022-05-04 | 2022-04-29 | 2.670 | 7,179,525 | -42,000 | 0.14% | 19,169,332 |
| 2022-04-29 | 2022-04-27 | 2.600 | 7,221,525 | -172,000 | 0.14% | 18,775,965 |
| 2022-04-28 | 2022-04-26 | 2.580 | 7,393,525 | -10,000 | 0.14% | 19,075,294 |
| 2022-04-27 | 2022-04-25 | 2.580 | 7,403,525 | -30,000 | 0.14% | 19,101,094 |
| 2022-04-25 | 2022-04-21 | 2.580 | 7,433,525 | +40,000 | 0.14% | 19,178,494 |
| 2022-04-22 | 2022-04-20 | 2.640 | 7,393,525 | -200,000 | 0.14% | 19,518,906 |
| 2022-04-21 | 2022-04-19 | 2.650 | 7,593,525 | -406,000 | 0.15% | 20,122,841 |
| 2022-04-20 | 2022-04-14 | 2.670 | 7,999,525 | -98,000 | 0.15% | 21,358,732 |
| 2022-04-19 | 2022-04-13 | 2.620 | 8,097,525 | +376,000 | 0.16% | 21,215,516 |
| 2022-04-14 | 2022-04-12 | 2.660 | 7,721,525 | +210,000 | 0.15% | 20,539,256 |
| 2022-04-13 | 2022-04-11 | 2.510 | 7,511,525 | +84,000 | 0.15% | 18,853,928 |
| 2022-04-12 | 2022-04-08 | 2.600 | 7,427,525 | +46,000 | 0.14% | 19,311,565 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,381,525 | +10,000 | 0.14% | 19,191,965 |
| 2022-04-08 | 2022-04-06 | 2.650 | 7,371,525 | +48,000 | 0.14% | 19,534,541 |
| 2022-04-07 | 2022-04-04 | 2.690 | 7,323,525 | +44,000 | 0.14% | 19,700,282 |
| 2022-04-06 | 2022-04-01 | 2.670 | 7,279,525 | +26,000 | 0.14% | 19,436,332 |
| 2022-04-04 | 2022-03-31 | 2.640 | 7,253,525 | +8,000 | 0.14% | 19,149,306 |
| 2022-04-01 | 2022-03-30 | 2.680 | 7,245,525 | +78,000 | 0.14% | 19,418,007 |
| 2022-03-31 | 2022-03-29 | 2.610 | 7,167,525 | +20,000 | 0.14% | 18,707,240 |
| 2022-03-29 | 2022-03-25 | 2.660 | 7,147,525 | -20,000 | 0.14% | 19,012,416 |
| 2022-03-28 | 2022-03-24 | 2.680 | 7,167,525 | +80,000 | 0.14% | 19,208,967 |
| 2022-03-25 | 2022-03-23 | 2.730 | 7,087,525 | +100,000 | 0.14% | 19,348,943 |
| 2022-03-24 | 2022-03-22 | 2.680 | 6,987,525 | +944,000 | 0.13% | 18,726,567 |
| 2022-03-23 | 2022-03-21 | 2.750 | 6,043,525 | +72,000 | 0.12% | 16,619,694 |
| 2022-03-22 | 2022-03-18 | 2.940 | 5,971,525 | -10,000 | 0.12% | 17,556,284 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,981,525 | -16,000 | 0.12% | 17,406,238 |
| 2022-03-18 | 2022-03-16 | 2.840 | 5,997,525 | +26,000 | 0.12% | 17,032,971 |
| 2022-03-17 | 2022-03-15 | 2.590 | 5,971,525 | +52,000 | 0.12% | 15,466,250 |
| 2022-03-16 | 2022-03-14 | 2.680 | 5,919,525 | +84,000 | 0.11% | 15,864,327 |
| 2022-03-15 | 2022-03-11 | 2.860 | 5,835,525 | +12,000 | 0.11% | 16,689,602 |
| 2022-03-14 | 2022-03-10 | 2.870 | 5,823,525 | -78,000 | 0.11% | 16,713,517 |
| 2022-03-11 | 2022-03-09 | 2.730 | 5,901,525 | +32,000 | 0.11% | 16,111,163 |
| 2022-03-10 | 2022-03-08 | 2.710 | 5,869,525 | +34,000 | 0.11% | 15,906,413 |
| 2022-03-09 | 2022-03-07 | 2.850 | 5,835,525 | +150,000 | 0.11% | 16,631,246 |
| 2022-03-08 | 2022-03-04 | 3.020 | 5,685,525 | -20,000 | 0.11% | 17,170,286 |
| 2022-03-07 | 2022-03-03 | 3.120 | 5,705,525 | -8,000 | 0.11% | 17,801,238 |
| 2022-03-04 | 2022-03-02 | 2.950 | 5,713,525 | +34,000 | 0.11% | 16,854,899 |
| 2022-03-03 | 2022-03-01 | 3.030 | 5,679,525 | +10,000 | 0.11% | 17,208,961 |
| 2022-02-28 | 2022-02-24 | 3.080 | 5,669,525 | +74,000 | 0.11% | 17,462,137 |
| 2022-02-25 | 2022-02-23 | 3.200 | 5,595,525 | +54,000 | 0.11% | 17,905,680 |
| 2022-02-24 | 2022-02-22 | 3.280 | 5,541,525 | +40,000 | 0.11% | 18,176,202 |
| 2022-02-23 | 2022-02-21 | 3.380 | 5,501,525 | -4,000 | 0.11% | 18,595,154 |
| 2022-02-22 | 2022-02-18 | 3.340 | 5,505,525 | -14,000 | 0.11% | 18,388,454 |
| 2022-02-21 | 2022-02-17 | 3.360 | 5,519,525 | +2,000 | 0.11% | 18,545,604 |
| 2022-02-18 | 2022-02-16 | 3.360 | 5,517,525 | -14,000 | 0.11% | 18,538,884 |
| 2022-02-17 | 2022-02-15 | 3.230 | 5,531,525 | -4,000 | 0.11% | 17,866,826 |
| 2022-02-16 | 2022-02-14 | 3.290 | 5,535,525 | +10,000 | 0.11% | 18,211,877 |
| 2022-02-15 | 2022-02-11 | 3.330 | 5,525,525 | -24,000 | 0.11% | 18,399,998 |
| 2022-02-14 | 2022-02-10 | 3.310 | 5,549,525 | -30,000 | 0.11% | 18,368,928 |
| 2022-02-11 | 2022-02-09 | 3.230 | 5,579,525 | -48,000 | 0.11% | 18,021,866 |
| 2022-02-10 | 2022-02-08 | 3.150 | 5,627,525 | -24,000 | 0.11% | 17,726,704 |
| 2022-02-09 | 2022-02-07 | 3.100 | 5,651,525 | -4,000 | 0.11% | 17,519,728 |
| 2022-02-08 | 2022-02-04 | 3.070 | 5,655,525 | -20,000 | 0.11% | 17,362,462 |
| 2022-02-07 | 2022-01-31 | 3.020 | 5,675,525 | -36,000 | 0.11% | 17,140,086 |
| 2022-02-04 | 2022-01-27 | 3.040 | 5,711,525 | +70,000 | 0.11% | 17,363,036 |
| 2022-01-28 | 2022-01-26 | 3.100 | 5,641,525 | +10,000 | 0.11% | 17,488,728 |
| 2022-01-27 | 2022-01-25 | 3.200 | 5,631,525 | -92,199 | 0.11% | 18,020,880 |
| 2022-01-26 | 2022-01-24 | 3.160 | 5,723,724 | +4,000 | 0.11% | 18,086,968 |
| 2022-01-25 | 2022-01-21 | 3.230 | 5,719,724 | +6,000 | 0.11% | 18,474,709 |
| 2022-01-24 | 2022-01-20 | 3.250 | 5,713,724 | -122,000 | 0.11% | 18,569,603 |
| 2022-01-21 | 2022-01-19 | 3.140 | 5,835,724 | +46,000 | 0.11% | 18,324,173 |
| 2022-01-20 | 2022-01-18 | 3.240 | 5,789,724 | -4,000 | 0.11% | 18,758,706 |
| 2022-01-19 | 2022-01-17 | 3.180 | 5,793,724 | -46,000 | 0.11% | 18,424,042 |
| 2022-01-18 | 2022-01-14 | 3.190 | 5,839,724 | -24,000 | 0.11% | 18,628,720 |
| 2022-01-17 | 2022-01-13 | 3.140 | 5,863,724 | -16,000 | 0.11% | 18,412,093 |
| 2022-01-14 | 2022-01-12 | 3.150 | 5,879,724 | -80,000 | 0.11% | 18,521,131 |
| 2022-01-13 | 2022-01-11 | 3.130 | 5,959,724 | +16,000 | 0.12% | 18,653,936 |
| 2022-01-12 | 2022-01-10 | 3.120 | 5,943,724 | +68,101 | 0.11% | 18,544,419 |
| 2022-01-11 | 2022-01-07 | 3.090 | 5,875,623 | -134,750 | 0.11% | 18,155,675 |
| 2022-01-10 | 2022-01-06 | 3.030 | 6,010,373 | -36,000 | 0.12% | 18,211,430 |
| 2022-01-07 | 2022-01-05 | 3.070 | 6,046,373 | +20,000 | 0.12% | 18,562,365 |
| 2022-01-06 | 2022-01-04 | 3.100 | 6,026,373 | -84,000 | 0.12% | 18,681,756 |
| 2022-01-05 | 2022-01-03 | 3.010 | 6,110,373 | -20,000 | 0.12% | 18,392,223 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,130,373 | -22,000 | 0.12% | 18,084,600 |
| 2022-01-03 | 2021-12-29 | 2.960 | 6,152,373 | -32,000 | 0.12% | 18,211,024 |
| 2021-12-30 | 2021-12-28 | 2.940 | 6,184,373 | -30,000 | 0.12% | 18,182,057 |
| 2021-12-29 | 2021-12-24 | 2.900 | 6,214,373 | +516 | 0.12% | 18,021,682 |
| 2021-12-28 | 2021-12-22 | 2.850 | 6,213,857 | -20,000 | 0.12% | 17,709,492 |
| 2021-12-22 | 2021-12-20 | 2.830 | 6,233,857 | -36,000 | 0.12% | 17,641,815 |
| 2021-12-21 | 2021-12-17 | 2.820 | 6,269,857 | +10,000 | 0.12% | 17,680,997 |
| 2021-12-20 | 2021-12-16 | 2.870 | 6,259,857 | -10,000 | 0.12% | 17,965,790 |
| 2021-12-17 | 2021-12-15 | 2.860 | 6,269,857 | +45,525 | 0.12% | 17,931,791 |
| 2021-12-16 | 2021-12-14 | 2.820 | 6,224,332 | +10,000 | 0.12% | 17,552,616 |
| 2021-12-15 | 2021-12-13 | 2.890 | 6,214,332 | -4,000 | 0.12% | 17,959,419 |
| 2021-12-14 | 2021-12-10 | 2.870 | 6,218,332 | -72,000 | 0.12% | 17,846,613 |
| 2021-12-13 | 2021-12-09 | 2.930 | 6,290,332 | +48,000 | 0.12% | 18,430,673 |
| 2021-12-10 | 2021-12-08 | 2.960 | 6,242,332 | +18,000 | 0.12% | 18,477,303 |
| 2021-12-09 | 2021-12-07 | 2.940 | 6,224,332 | -12,000 | 0.12% | 18,299,536 |
| 2021-12-08 | 2021-12-06 | 2.800 | 6,236,332 | -10,000 | 0.12% | 17,461,730 |
| 2021-12-07 | 2021-12-03 | 2.860 | 6,246,332 | -90,000 | 0.12% | 17,864,510 |
| 2021-12-06 | 2021-12-02 | 2.690 | 6,336,332 | +30,000 | 0.12% | 17,044,733 |
| 2021-12-03 | 2021-12-01 | 2.730 | 6,306,332 | +8,000 | 0.12% | 17,216,286 |
| 2021-12-02 | 2021-11-30 | 2.710 | 6,298,332 | +14,000 | 0.12% | 17,068,480 |
| 2021-12-01 | 2021-11-29 | 2.750 | 6,284,332 | +132,098 | 0.12% | 17,281,913 |
| 2021-11-30 | 2021-11-26 | 2.860 | 6,152,234 | +58,000 | 0.12% | 17,595,389 |
| 2021-11-29 | 2021-11-25 | 2.950 | 6,094,234 | +10,000 | 0.12% | 17,977,990 |
| 2021-11-25 | 2021-11-23 | 2.970 | 6,084,234 | -10,000 | 0.12% | 18,070,175 |
| 2021-11-24 | 2021-11-22 | 2.920 | 6,094,234 | +154,750 | 0.12% | 17,795,163 |
| 2021-11-23 | 2021-11-19 | 2.940 | 5,939,484 | +22,000 | 0.11% | 17,462,083 |
| 2021-11-22 | 2021-11-18 | 3.000 | 5,917,484 | +10,000 | 0.11% | 17,752,452 |
| 2021-11-18 | 2021-11-16 | 3.020 | 5,907,484 | +12,000 | 0.11% | 17,840,602 |
| 2021-11-11 | 2021-11-09 | 3.050 | 5,895,484 | -14,000 | 0.11% | 17,981,226 |
| 2021-11-10 | 2021-11-08 | 3.000 | 5,909,484 | -8,000 | 0.11% | 17,728,452 |
| 2021-11-09 | 2021-11-05 | 2.850 | 5,917,484 | +26,000 | 0.11% | 16,864,829 |
| 2021-11-08 | 2021-11-04 | 2.860 | 5,891,484 | +10,000 | 0.11% | 16,849,644 |
| 2021-11-05 | 2021-11-03 | 2.880 | 5,881,484 | +10,000 | 0.11% | 16,938,674 |
| 2021-11-04 | 2021-11-02 | 2.920 | 5,871,484 | +24,000 | 0.11% | 17,144,733 |
| 2021-11-03 | 2021-11-01 | 2.970 | 5,847,484 | +20,000 | 0.11% | 17,367,027 |
| 2021-11-02 | 2021-10-29 | 3.060 | 5,827,484 | -2,000 | 0.11% | 17,832,101 |
| 2021-10-29 | 2021-10-27 | 2.990 | 5,829,484 | +35,484 | 0.11% | 17,430,157 |
| 2021-10-28 | 2021-10-26 | 3.010 | 5,794,000 | +12,000 | 0.11% | 17,439,940 |
| 2021-10-27 | 2021-10-25 | 2.980 | 5,782,000 | +20,000 | 0.11% | 17,230,360 |
| 2021-10-26 | 2021-10-22 | 3.090 | 5,762,000 | +10,000 | 0.11% | 17,804,580 |
| 2021-10-22 | 2021-10-20 | 3.140 | 5,752,000 | +28,000 | 0.11% | 18,061,280 |
| 2021-10-21 | 2021-10-19 | 3.170 | 5,724,000 | -12,000 | 0.11% | 18,145,080 |
| 2021-10-20 | 2021-10-18 | 3.140 | 5,736,000 | +44,000 | 0.11% | 18,011,040 |
| 2021-10-19 | 2021-10-15 | 3.180 | 5,692,000 | -4,000 | 0.11% | 18,100,560 |
| 2021-10-18 | 2021-10-12 | 3.230 | 5,696,000 | -50,000 | 0.11% | 18,398,080 |
| 2021-10-12 | 2021-10-08 | 3.190 | 5,746,000 | -88,000 | 0.11% | 18,329,740 |
| 2021-10-11 | 2021-10-07 | 3.160 | 5,834,000 | +10,000 | 0.11% | 18,435,440 |
| 2021-10-08 | 2021-10-06 | 3.200 | 5,824,000 | -28,000 | 0.11% | 18,636,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 5,852,000 | -10,000 | 0.11% | 18,550,840 |
| 2021-10-06 | 2021-10-04 | 3.150 | 5,862,000 | -98,000 | 0.11% | 18,465,300 |
| 2021-10-05 | 2021-09-30 | 2.990 | 5,960,000 | -12,000 | 0.12% | 17,820,400 |
| 2021-10-04 | 2021-09-29 | 2.980 | 5,972,000 | -20,000 | 0.12% | 17,796,560 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,992,000 | -4,000 | 0.12% | 18,095,840 |
| 2021-09-27 | 2021-09-23 | 3.000 | 5,996,000 | -4,000 | 0.12% | 17,988,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,000,000 | -10,000 | 0.12% | 17,400,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 6,010,000 | +30,000 | 0.12% | 17,969,900 |
| 2021-09-20 | 2021-09-16 | 2.920 | 5,980,000 | +36,000 | 0.12% | 17,461,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 5,944,000 | +42,000 | 0.11% | 17,832,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 5,902,000 | -6,000 | 0.11% | 18,296,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 5,908,000 | -2,000 | 0.11% | 18,905,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 5,910,000 | -170,000 | 0.11% | 19,384,800 |
| 2021-09-13 | 2021-09-09 | 3.210 | 6,080,000 | +120,000 | 0.12% | 19,516,800 |
| 2021-09-10 | 2021-09-08 | 3.200 | 5,960,000 | -304,000 | 0.12% | 19,072,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 6,264,000 | -6,000 | 0.12% | 19,543,680 |
| 2021-09-08 | 2021-09-06 | 3.110 | 6,270,000 | -12,000 | 0.12% | 19,499,700 |
| 2021-09-07 | 2021-09-03 | 3.080 | 6,282,000 | +322,000 | 0.12% | 19,348,560 |
| 2021-09-06 | 2021-09-02 | 3.050 | 5,960,000 | +2,000 | 0.12% | 18,178,000 |
| 2021-09-03 | 2021-09-01 | 3.080 | 5,958,000 | -66,000 | 0.12% | 18,350,640 |
| 2021-09-02 | 2021-08-31 | 2.980 | 6,024,000 | -20,000 | 0.12% | 17,951,520 |
| 2021-08-31 | 2021-08-27 | 2.900 | 6,044,000 | +2,000 | 0.12% | 17,527,600 |
| 2021-08-30 | 2021-08-26 | 2.920 | 6,042,000 | -40,000 | 0.12% | 17,642,640 |
| 2021-08-27 | 2021-08-25 | 2.980 | 6,082,000 | -10,000 | 0.12% | 18,124,360 |
| 2021-08-26 | 2021-08-24 | 2.920 | 6,092,000 | +12,000 | 0.12% | 17,788,640 |
| 2021-08-25 | 2021-08-23 | 2.830 | 6,080,000 | -4,000 | 0.12% | 17,206,400 |
| 2021-08-24 | 2021-08-20 | 2.880 | 6,084,000 | -12,000 | 0.12% | 17,521,920 |
| 2021-08-23 | 2021-08-19 | 2.850 | 6,096,000 | -80,000 | 0.12% | 17,373,600 |
| 2021-08-20 | 2021-08-18 | 2.900 | 6,176,000 | -16,000 | 0.12% | 17,910,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 6,192,000 | +54,000 | 0.12% | 17,771,040 |
| 2021-08-18 | 2021-08-16 | 2.850 | 6,138,000 | -16,000 | 0.12% | 17,493,300 |
| 2021-08-17 | 2021-08-13 | 2.780 | 6,154,000 | +4,000 | 0.12% | 17,108,120 |
| 2021-08-16 | 2021-08-12 | 2.830 | 6,150,000 | -12,000 | 0.12% | 17,404,500 |
| 2021-08-12 | 2021-08-10 | 2.770 | 6,162,000 | -42,000 | 0.12% | 17,068,740 |
| 2021-08-11 | 2021-08-09 | 2.750 | 6,204,000 | +18,000 | 0.12% | 17,061,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 6,186,000 | -6,000 | 0.12% | 16,702,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 6,192,000 | +60,000 | 0.12% | 16,842,240 |
| 2021-08-06 | 2021-08-04 | 2.750 | 6,132,000 | +16,000 | 0.12% | 16,863,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 6,116,000 | +12,000 | 0.12% | 17,063,640 |
| 2021-08-04 | 2021-08-02 | 2.810 | 6,104,000 | +24,000 | 0.12% | 17,152,240 |
| 2021-08-03 | 2021-07-30 | 2.840 | 6,080,000 | +20,000 | 0.12% | 17,267,200 |
| 2021-08-02 | 2021-07-29 | 2.890 | 6,060,000 | -8,000 | 0.12% | 17,513,400 |
| 2021-07-30 | 2021-07-28 | 2.900 | 6,068,000 | +118,000 | 0.12% | 17,597,200 |
| 2021-07-29 | 2021-07-27 | 2.880 | 5,950,000 | -30,000 | 0.11% | 17,136,000 |
| 2021-07-28 | 2021-07-26 | 2.970 | 5,980,000 | +64,000 | 0.12% | 17,760,600 |
| 2021-07-27 | 2021-07-23 | 3.040 | 5,916,000 | +16,000 | 0.11% | 17,984,640 |
| 2021-07-26 | 2021-07-22 | 3.080 | 5,900,000 | +40,000 | 0.11% | 18,172,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 5,860,000 | +86,000 | 0.11% | 18,107,400 |
| 2021-07-22 | 2021-07-20 | 3.190 | 5,774,000 | -228,000 | 0.11% | 18,419,060 |
| 2021-07-21 | 2021-07-19 | 3.210 | 6,002,000 | +30,000 | 0.12% | 19,266,420 |
| 2021-07-20 | 2021-07-16 | 3.170 | 5,972,000 | -36,000 | 0.12% | 18,931,240 |
| 2021-07-19 | 2021-07-15 | 3.090 | 6,008,000 | +10,000 | 0.12% | 18,564,720 |
| 2021-07-16 | 2021-07-14 | 3.110 | 5,998,000 | -40,000 | 0.12% | 18,653,780 |
| 2021-07-15 | 2021-07-13 | 3.100 | 6,038,000 | +14,000 | 0.12% | 18,717,800 |
| 2021-07-14 | 2021-07-12 | 3.080 | 6,024,000 | -38,000 | 0.12% | 18,553,920 |
| 2021-07-13 | 2021-07-09 | 3.050 | 6,062,000 | +358,000 | 0.12% | 18,489,100 |
| 2021-07-12 | 2021-07-08 | 3.060 | 5,704,000 | +84,000 | 0.11% | 17,454,240 |
| 2021-07-09 | 2021-07-07 | 3.190 | 5,620,000 | +30,000 | 0.11% | 17,927,800 |
| 2021-07-07 | 2021-07-05 | 3.210 | 5,590,000 | -12,000 | 0.11% | 17,943,900 |
| 2021-07-06 | 2021-07-02 | 3.240 | 5,602,000 | +14,000 | 0.11% | 18,150,480 |
| 2021-07-05 | 2021-06-30 | 3.290 | 5,588,000 | +24,000 | 0.11% | 18,384,520 |
| 2021-07-02 | 2021-06-29 | 3.300 | 5,564,000 | -50,000 | 0.11% | 18,361,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 5,614,000 | +16,000 | 0.11% | 18,638,480 |
| 2021-06-29 | 2021-06-25 | 3.350 | 5,598,000 | +74,000 | 0.11% | 18,753,300 |
| 2021-06-28 | 2021-06-24 | 3.370 | 5,524,000 | -4,000 | 0.11% | 18,615,880 |
| 2021-06-25 | 2021-06-23 | 3.370 | 5,528,000 | -172,000 | 0.11% | 18,629,360 |
| 2021-06-24 | 2021-06-22 | 3.390 | 5,700,000 | +10,000 | 0.11% | 19,323,000 |
| 2021-06-23 | 2021-06-21 | 3.430 | 5,690,000 | +30,000 | 0.11% | 19,516,700 |
| 2021-06-22 | 2021-06-18 | 3.460 | 5,660,000 | -50,000 | 0.11% | 19,583,600 |
| 2021-06-18 | 2021-06-16 | 3.380 | 5,710,000 | +50,000 | 0.11% | 19,299,800 |
| 2021-06-17 | 2021-06-15 | 3.390 | 5,660,000 | +42,000 | 0.11% | 19,187,400 |
| 2021-06-16 | 2021-06-11 | 3.500 | 5,618,000 | -20,000 | 0.11% | 19,663,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 5,638,000 | +22,000 | 0.11% | 19,225,580 |
| 2021-06-11 | 2021-06-09 | 3.490 | 5,616,000 | -22,000 | 0.11% | 19,599,840 |
| 2021-06-10 | 2021-06-08 | 3.480 | 5,638,000 | +192,000 | 0.11% | 19,620,240 |
| 2021-06-09 | 2021-06-07 | 3.410 | 5,446,000 | +4,000 | 0.11% | 18,570,860 |
| 2021-06-08 | 2021-06-04 | 3.430 | 5,442,000 | +2,000 | 0.11% | 18,666,060 |
| 2021-06-07 | 2021-06-03 | 3.500 | 5,440,000 | +90,000 | 0.11% | 19,040,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 5,350,000 | +8,000 | 0.10% | 19,046,000 |
| 2021-06-03 | 2021-06-01 | 3.520 | 5,342,000 | -26,000 | 0.10% | 18,803,840 |
| 2021-06-02 | 2021-05-31 | 3.500 | 5,368,000 | +108,000 | 0.10% | 18,788,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 5,260,000 | +42,000 | 0.10% | 19,199,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 5,218,000 | -24,000 | 0.10% | 19,045,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 5,242,000 | -118,000 | 0.10% | 19,290,560 |
| 2021-05-27 | 2021-05-25 | 3.600 | 5,360,000 | -80,000 | 0.10% | 19,296,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 5,440,000 | -50,000 | 0.11% | 19,584,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 5,490,000 | -12,000 | 0.11% | 19,599,300 |
| 2021-05-21 | 2021-05-18 | 3.600 | 5,502,000 | -40,000 | 0.11% | 19,807,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 5,542,000 | -64,000 | 0.11% | 19,175,320 |
| 2021-05-18 | 2021-05-14 | 3.420 | 5,606,000 | -8,000 | 0.11% | 19,172,520 |
| 2021-05-17 | 2021-05-13 | 3.360 | 5,614,000 | -230,000 | 0.11% | 18,863,040 |
| 2021-05-14 | 2021-05-12 | 3.410 | 5,844,000 | -20,000 | 0.11% | 19,928,040 |
| 2021-05-12 | 2021-05-10 | 3.420 | 5,864,000 | +2,000 | 0.11% | 20,054,880 |
| 2021-05-11 | 2021-05-07 | 3.370 | 5,862,000 | +216,000 | 0.11% | 19,754,940 |
| 2021-05-10 | 2021-05-06 | 3.400 | 5,646,000 | +80,000 | 0.11% | 19,196,400 |
| 2021-05-07 | 2021-05-05 | 3.300 | 5,566,000 | +52,000 | 0.11% | 18,367,800 |
| 2021-05-06 | 2021-05-04 | 3.370 | 5,514,000 | -76,000 | 0.11% | 18,582,180 |
| 2021-05-05 | 2021-05-03 | 3.360 | 5,590,000 | +74,000 | 0.11% | 18,782,400 |
| 2021-05-04 | 2021-04-30 | 3.410 | 5,516,000 | +44,000 | 0.11% | 18,809,560 |
| 2021-05-03 | 2021-04-29 | 3.460 | 5,472,000 | +26,000 | 0.11% | 18,933,120 |
| 2021-04-30 | 2021-04-28 | 3.490 | 5,446,000 | +68,000 | 0.11% | 19,006,540 |
| 2021-04-29 | 2021-04-27 | 3.500 | 5,378,000 | +18,000 | 0.10% | 18,823,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 5,360,000 | -62,000 | 0.10% | 18,974,400 |
| 2021-04-27 | 2021-04-23 | 3.530 | 5,422,000 | +8,000 | 0.10% | 19,139,660 |
| 2021-04-26 | 2021-04-22 | 3.560 | 5,414,000 | +12,000 | 0.10% | 19,273,840 |
| 2021-04-23 | 2021-04-21 | 3.560 | 5,402,000 | +76,000 | 0.10% | 19,231,120 |
| 2021-04-22 | 2021-04-20 | 3.630 | 5,326,000 | +10,000 | 0.10% | 19,333,380 |
| 2021-04-21 | 2021-04-19 | 3.640 | 5,316,000 | +194,000 | 0.10% | 19,350,240 |
| 2021-04-20 | 2021-04-16 | 3.640 | 5,122,000 | +54,000 | 0.10% | 18,644,080 |
| 2021-04-19 | 2021-04-15 | 3.560 | 5,068,000 | +58,000 | 0.10% | 18,042,080 |
| 2021-04-16 | 2021-04-14 | 3.580 | 5,010,000 | +132,000 | 0.10% | 17,935,800 |
| 2021-04-15 | 2021-04-13 | 3.600 | 4,878,000 | +24,000 | 0.09% | 17,560,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 4,854,000 | +74,000 | 0.09% | 17,668,560 |
| 2021-04-13 | 2021-04-09 | 3.690 | 4,780,000 | +114,000 | 0.09% | 17,638,200 |
| 2021-04-12 | 2021-04-08 | 3.740 | 4,666,000 | -30,000 | 0.09% | 17,450,840 |
| 2021-04-09 | 2021-04-07 | 3.700 | 4,696,000 | -20,000 | 0.09% | 17,375,200 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,716,000 | +20,000 | 0.09% | 17,213,400 |
| 2021-04-07 | 2021-03-31 | 3.660 | 4,696,000 | +16,000 | 0.09% | 17,187,360 |
| 2021-04-01 | 2021-03-30 | 3.740 | 4,680,000 | +24,000 | 0.09% | 17,503,200 |
| 2021-03-31 | 2021-03-29 | 3.710 | 4,656,000 | +4,000 | 0.09% | 17,273,760 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,652,000 | +36,000 | 0.09% | 17,072,840 |
| 2021-03-29 | 2021-03-25 | 3.610 | 4,616,000 | +4,000 | 0.09% | 16,663,760 |
| 2021-03-26 | 2021-03-24 | 3.600 | 4,612,000 | +68,000 | 0.09% | 16,603,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 4,544,000 | +120,000 | 0.09% | 17,312,640 |
| 2021-03-24 | 2021-03-22 | 3.970 | 4,424,000 | +8,000 | 0.09% | 17,563,280 |
| 2021-03-23 | 2021-03-19 | 3.910 | 4,416,000 | -58,000 | 0.09% | 17,266,560 |
| 2021-03-22 | 2021-03-18 | 4.070 | 4,474,000 | -26,000 | 0.09% | 18,209,180 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,500,000 | +30,000 | 0.09% | 17,910,000 |
| 2021-03-18 | 2021-03-16 | 4.080 | 4,470,000 | -260,000 | 0.09% | 18,237,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 4,730,000 | -672,640 | 0.09% | 18,494,300 |
| 2021-03-16 | 2021-03-12 | 3.660 | 5,402,640 | -64,000 | 0.10% | 19,773,662 |
| 2021-03-15 | 2021-03-11 | 3.650 | 5,466,640 | -56,000 | 0.11% | 19,953,236 |
| 2021-03-12 | 2021-03-10 | 3.520 | 5,522,640 | -98,000 | 0.11% | 19,439,693 |
| 2021-03-11 | 2021-03-09 | 3.410 | 5,620,640 | +46,000 | 0.11% | 19,166,382 |
| 2021-03-10 | 2021-03-08 | 3.470 | 5,574,640 | +20,000 | 0.11% | 19,344,001 |
| 2021-03-09 | 2021-03-05 | 3.570 | 5,554,640 | +88,000 | 0.11% | 19,830,065 |
| 2021-03-08 | 2021-03-04 | 3.690 | 5,466,640 | -18,000 | 0.11% | 20,171,902 |
| 2021-03-05 | 2021-03-03 | 3.600 | 5,484,640 | +36,000 | 0.11% | 19,744,704 |
| 2021-03-04 | 2021-03-02 | 3.540 | 5,448,640 | -8,000 | 0.11% | 19,288,186 |
| 2021-03-03 | 2021-03-01 | 3.580 | 5,456,640 | -26,000 | 0.11% | 19,534,771 |
| 2021-03-02 | 2021-02-26 | 3.540 | 5,482,640 | +50,000 | 0.11% | 19,408,546 |
| 2021-03-01 | 2021-02-25 | 3.680 | 5,432,640 | -28,000 | 0.10% | 19,992,115 |
| 2021-02-26 | 2021-02-24 | 3.700 | 5,460,640 | -2,000 | 0.11% | 20,204,368 |
| 2021-02-25 | 2021-02-23 | 3.760 | 5,462,640 | -128,000 | 0.11% | 20,539,526 |
| 2021-02-24 | 2021-02-22 | 3.500 | 5,590,640 | -16,000 | 0.11% | 19,567,240 |
| 2021-02-23 | 2021-02-19 | 3.540 | 5,606,640 | -38,000 | 0.11% | 19,847,506 |
| 2021-02-22 | 2021-02-18 | 3.510 | 5,644,640 | -98,000 | 0.11% | 19,812,686 |
| 2021-02-19 | 2021-02-17 | 3.520 | 5,742,640 | +22,000 | 0.11% | 20,214,093 |
| 2021-02-18 | 2021-02-16 | 3.450 | 5,720,640 | +12,000 | 0.11% | 19,736,208 |
| 2021-02-16 | 2021-02-09 | 3.440 | 5,708,640 | -110,000 | 0.11% | 19,637,722 |
| 2021-02-10 | 2021-02-08 | 3.370 | 5,818,640 | -194,000 | 0.11% | 19,608,817 |
| 2021-02-09 | 2021-02-05 | 3.330 | 6,012,640 | -168,000 | 0.12% | 20,022,091 |
| 2021-02-08 | 2021-02-04 | 3.150 | 6,180,640 | +26,000 | 0.12% | 19,469,016 |
| 2021-02-05 | 2021-02-03 | 3.170 | 6,154,640 | -130,000 | 0.12% | 19,510,209 |
| 2021-02-04 | 2021-02-02 | 3.200 | 6,284,640 | -28,000 | 0.12% | 20,110,848 |
| 2021-02-03 | 2021-02-01 | 3.190 | 6,312,640 | -72,000 | 0.12% | 20,137,322 |
| 2021-02-02 | 2021-01-29 | 3.120 | 6,384,640 | -80,000 | 0.12% | 19,920,077 |
| 2021-02-01 | 2021-01-28 | 3.030 | 6,464,640 | +98,000 | 0.12% | 19,587,859 |
| 2021-01-29 | 2021-01-27 | 3.110 | 6,366,640 | +50,000 | 0.12% | 19,800,250 |
| 2021-01-28 | 2021-01-26 | 3.100 | 6,316,640 | -6,000 | 0.12% | 19,581,584 |
| 2021-01-27 | 2021-01-25 | 3.090 | 6,322,640 | +6,000 | 0.12% | 19,536,958 |
| 2021-01-26 | 2021-01-22 | 3.100 | 6,316,640 | +166,000 | 0.12% | 19,581,584 |
| 2021-01-25 | 2021-01-21 | 3.230 | 6,150,640 | +40,000 | 0.12% | 19,866,567 |
| 2021-01-22 | 2021-01-20 | 3.260 | 6,110,640 | +96,000 | 0.12% | 19,920,686 |
| 2021-01-21 | 2021-01-19 | 3.340 | 6,014,640 | -138,000 | 0.12% | 20,088,898 |
| 2021-01-20 | 2021-01-18 | 3.240 | 6,152,640 | +34,000 | 0.12% | 19,934,554 |
| 2021-01-19 | 2021-01-15 | 3.220 | 6,118,640 | +694,000 | 0.12% | 19,702,021 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,424,640 | -10,000 | 0.10% | 17,901,312 |
| 2021-01-15 | 2021-01-13 | 3.310 | 5,434,640 | -12,000 | 0.10% | 17,988,658 |
| 2021-01-14 | 2021-01-12 | 3.240 | 5,446,640 | -18,000 | 0.11% | 17,647,114 |
| 2021-01-13 | 2021-01-11 | 3.190 | 5,464,640 | +170,000 | 0.11% | 17,432,202 |
| 2021-01-12 | 2021-01-08 | 3.350 | 5,294,640 | +18,000 | 0.10% | 17,737,044 |
| 2021-01-11 | 2021-01-07 | 3.350 | 5,276,640 | +16,000 | 0.10% | 17,676,744 |
| 2021-01-08 | 2021-01-06 | 3.410 | 5,260,640 | -10,000 | 0.10% | 17,938,782 |
| 2021-01-07 | 2021-01-05 | 3.410 | 5,270,640 | +8,000 | 0.10% | 17,972,882 |
| 2021-01-06 | 2021-01-04 | 3.430 | 5,262,640 | -18,000 | 0.10% | 18,050,855 |
| 2021-01-05 | 2020-12-31 | 3.350 | 5,280,640 | +86,000 | 0.10% | 17,690,144 |
| 2021-01-04 | 2020-12-29 | 3.410 | 5,194,640 | +26,000 | 0.10% | 17,713,722 |
| 2020-12-30 | 2020-12-28 | 3.340 | 5,168,640 | -12,000 | 0.10% | 17,263,258 |
| 2020-12-29 | 2020-12-24 | 3.390 | 5,180,640 | +16,000 | 0.10% | 17,562,370 |
| 2020-12-28 | 2020-12-22 | 3.340 | 5,164,640 | +164,000 | 0.10% | 17,249,898 |
| 2020-12-23 | 2020-12-21 | 3.420 | 5,000,640 | +42,000 | 0.10% | 17,102,189 |
| 2020-12-22 | 2020-12-18 | 3.560 | 4,958,640 | -58,000 | 0.10% | 17,652,758 |
| 2020-12-21 | 2020-12-17 | 3.550 | 5,016,640 | -124,000 | 0.10% | 17,809,072 |
| 2020-12-18 | 2020-12-16 | 3.470 | 5,140,640 | +30,000 | 0.10% | 17,838,021 |
| 2020-12-17 | 2020-12-15 | 3.490 | 5,110,640 | +78,000 | 0.10% | 17,836,134 |
| 2020-12-16 | 2020-12-14 | 3.480 | 5,032,640 | +360,000 | 0.10% | 17,513,587 |
| 2020-12-14 | 2020-12-10 | 3.540 | 4,672,640 | -30,000 | 0.09% | 16,541,146 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,702,640 | +10,000 | 0.09% | 16,694,372 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,692,640 | +144,000 | 0.09% | 16,940,430 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,548,640 | -310,000 | 0.09% | 16,875,454 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,858,640 | -254,000 | 0.09% | 17,928,382 |
| 2020-12-03 | 2020-12-01 | 3.580 | 5,112,640 | -138,000 | 0.10% | 18,303,251 |
| 2020-12-01 | 2020-11-27 | 3.580 | 5,250,640 | -2,000 | 0.10% | 18,797,291 |
| 2020-11-30 | 2020-11-26 | 3.580 | 5,252,640 | +48,000 | 0.10% | 18,804,451 |
| 2020-11-27 | 2020-11-25 | 3.540 | 5,204,640 | -18,000 | 0.10% | 18,424,426 |
| 2020-11-26 | 2020-11-24 | 3.570 | 5,222,640 | -52,000 | 0.10% | 18,644,825 |
| 2020-11-25 | 2020-11-23 | 3.450 | 5,274,640 | -2,000 | 0.10% | 18,197,508 |
| 2020-11-24 | 2020-11-20 | 3.490 | 5,276,640 | +160,000 | 0.10% | 18,415,474 |
| 2020-11-23 | 2020-11-19 | 3.550 | 5,116,640 | -14,000 | 0.10% | 18,164,072 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,130,640 | +52,000 | 0.10% | 18,213,772 |
| 2020-11-19 | 2020-11-17 | 3.600 | 5,078,640 | +44,000 | 0.10% | 18,283,104 |
| 2020-11-18 | 2020-11-16 | 3.530 | 5,034,640 | -54,000 | 0.10% | 17,772,279 |
| 2020-11-17 | 2020-11-13 | 3.450 | 5,088,640 | -24,000 | 0.10% | 17,555,808 |
| 2020-11-16 | 2020-11-12 | 3.500 | 5,112,640 | -12,000 | 0.10% | 17,894,240 |
| 2020-11-13 | 2020-11-11 | 3.580 | 5,124,640 | -264,000 | 0.10% | 18,346,211 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,388,640 | -550,000 | 0.10% | 19,075,786 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,938,640 | -48,000 | 0.11% | 19,478,739 |
| 2020-11-10 | 2020-11-06 | 3.210 | 5,986,640 | -70,000 | 0.12% | 19,217,114 |
| 2020-11-09 | 2020-11-05 | 3.210 | 6,056,640 | +4,000 | 0.12% | 19,441,814 |
| 2020-11-06 | 2020-11-04 | 3.150 | 6,052,640 | +14,000 | 0.12% | 19,065,816 |
| 2020-11-05 | 2020-11-03 | 3.100 | 6,038,640 | -44,000 | 0.12% | 18,719,784 |
| 2020-11-04 | 2020-11-02 | 3.030 | 6,082,640 | +88,000 | 0.12% | 18,430,399 |
| 2020-11-03 | 2020-10-30 | 3.080 | 5,994,640 | +170,000 | 0.12% | 18,463,491 |
| 2020-11-02 | 2020-10-29 | 3.140 | 5,824,640 | +54,000 | 0.11% | 18,289,370 |
| 2020-10-30 | 2020-10-28 | 3.190 | 5,770,640 | +106,000 | 0.11% | 18,408,342 |
| 2020-10-29 | 2020-10-27 | 3.290 | 5,664,640 | +178,000 | 0.11% | 18,636,666 |
| 2020-10-28 | 2020-10-23 | 3.380 | 5,486,640 | -334,000 | 0.11% | 18,544,843 |
| 2020-10-27 | 2020-10-22 | 3.280 | 5,820,640 | +358,000 | 0.11% | 19,091,699 |
| 2020-10-23 | 2020-10-21 | 3.350 | 5,462,640 | +74,000 | 0.11% | 18,299,844 |
| 2020-10-22 | 2020-10-20 | 3.250 | 5,388,640 | -50,000 | 0.10% | 17,513,080 |
| 2020-10-21 | 2020-10-19 | 3.270 | 5,438,640 | -80,000 | 0.11% | 17,784,353 |
| 2020-10-20 | 2020-10-16 | 3.220 | 5,518,640 | -26,000 | 0.11% | 17,770,021 |
| 2020-10-19 | 2020-10-15 | 3.180 | 5,544,640 | +140,000 | 0.11% | 17,631,955 |
| 2020-10-16 | 2020-10-14 | 3.270 | 5,404,640 | +102,000 | 0.10% | 17,673,173 |
| 2020-10-15 | 2020-10-12 | 3.340 | 5,302,640 | +26,000 | 0.10% | 17,710,818 |
| 2020-10-14 | 2020-10-09 | 3.390 | 5,276,640 | +58,000 | 0.10% | 17,887,810 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,218,640 | -68,000 | 0.10% | 18,265,240 |
| 2020-10-09 | 2020-10-07 | 3.410 | 5,286,640 | -190,000 | 0.10% | 18,027,442 |
| 2020-10-08 | 2020-10-06 | 3.400 | 5,476,640 | -92,000 | 0.11% | 18,620,576 |
| 2020-10-07 | 2020-10-05 | 3.300 | 5,568,640 | +12,000 | 0.11% | 18,376,512 |
| 2020-10-06 | 2020-09-30 | 3.310 | 5,556,640 | +130,000 | 0.11% | 18,392,478 |
| 2020-10-05 | 2020-09-29 | 3.280 | 5,426,640 | +14,000 | 0.10% | 17,799,379 |
| 2020-09-30 | 2020-09-28 | 3.330 | 5,412,640 | +188,000 | 0.10% | 18,024,091 |
| 2020-09-29 | 2020-09-25 | 3.160 | 5,224,640 | +2,000 | 0.10% | 16,509,862 |
| 2020-09-28 | 2020-09-24 | 3.210 | 5,222,640 | -60,000 | 0.10% | 16,764,674 |
| 2020-09-25 | 2020-09-23 | 3.350 | 5,282,640 | -30,000 | 0.10% | 17,696,844 |
| 2020-09-24 | 2020-09-22 | 3.370 | 5,312,640 | +58,000 | 0.10% | 17,903,597 |
| 2020-09-23 | 2020-09-21 | 3.540 | 5,254,640 | -70,000 | 0.10% | 18,601,426 |
| 2020-09-22 | 2020-09-18 | 3.650 | 5,324,640 | +42,000 | 0.10% | 19,434,936 |
| 2020-09-21 | 2020-09-17 | 3.730 | 5,282,640 | +242,000 | 0.10% | 19,704,247 |
| 2020-09-18 | 2020-09-16 | 3.770 | 5,040,640 | -4,000 | 0.10% | 19,003,213 |
| 2020-09-17 | 2020-09-15 | 3.710 | 5,044,640 | -194,000 | 0.10% | 18,715,614 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,238,640 | +146,000 | 0.10% | 18,911,490 |
| 2020-09-15 | 2020-09-11 | 3.580 | 5,092,640 | +126,900 | 0.10% | 18,231,651 |
| 2020-09-14 | 2020-09-10 | 3.620 | 4,965,740 | +126,000 | 0.10% | 17,975,979 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,839,740 | +418,000 | 0.09% | 17,955,435 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,421,740 | +278,000 | 0.09% | 15,697,177 |
| 2020-09-09 | 2020-09-07 | 3.500 | 4,143,740 | -302,900 | 0.08% | 14,503,090 |
| 2020-09-08 | 2020-09-04 | 3.270 | 4,446,640 | +66,000 | 0.09% | 14,540,513 |
| 2020-09-07 | 2020-09-03 | 3.220 | 4,380,640 | -258,000 | 0.08% | 14,105,661 |
| 2020-09-04 | 2020-09-02 | 3.150 | 4,638,640 | -28,000 | 0.09% | 14,611,716 |
| 2020-09-03 | 2020-09-01 | 3.190 | 4,666,640 | +160,000 | 0.09% | 14,886,582 |
| 2020-09-02 | 2020-08-31 | 3.200 | 4,506,640 | -84,000 | 0.09% | 14,421,248 |
| 2020-09-01 | 2020-08-28 | 3.120 | 4,590,640 | -46,000 | 0.09% | 14,322,797 |
| 2020-08-31 | 2020-08-27 | 3.150 | 4,636,640 | -110,000 | 0.09% | 14,605,416 |
| 2020-08-28 | 2020-08-26 | 3.140 | 4,746,640 | +614,000 | 0.09% | 14,904,450 |
| 2020-08-27 | 2020-08-25 | 3.120 | 4,132,640 | -74,000 | 0.08% | 12,893,837 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,206,640 | -512,000 | 0.08% | 12,619,920 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,718,640 | +246,000 | 0.09% | 14,486,225 |
| 2020-08-24 | 2020-08-20 | 3.020 | 4,472,640 | -152,000 | 0.09% | 13,507,373 |
| 2020-08-21 | 2020-08-19 | 2.950 | 4,624,640 | +92,000 | 0.09% | 13,642,688 |
| 2020-08-20 | 2020-08-18 | 2.950 | 4,532,640 | -22,000 | 0.09% | 13,371,288 |
| 2020-08-19 | 2020-08-17 | 2.990 | 4,554,640 | +524,000 | 0.09% | 13,618,374 |
| 2020-08-18 | 2020-08-14 | 3.020 | 4,030,640 | +60,000 | 0.08% | 12,172,533 |
| 2020-08-17 | 2020-08-13 | 3.010 | 3,970,640 | -40,000 | 0.08% | 11,951,626 |
| 2020-08-14 | 2020-08-12 | 3.020 | 4,010,640 | -190,000 | 0.08% | 12,112,133 |
| 2020-08-13 | 2020-08-11 | 2.940 | 4,200,640 | -394,000 | 0.08% | 12,349,882 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,594,640 | -70,000 | 0.09% | 13,094,724 |
| 2020-08-11 | 2020-08-07 | 2.860 | 4,664,640 | +80,000 | 0.09% | 13,340,870 |
| 2020-08-10 | 2020-08-06 | 2.880 | 4,584,640 | +16,000 | 0.09% | 13,203,763 |
| 2020-08-07 | 2020-08-05 | 2.830 | 4,568,640 | -20,000 | 0.09% | 12,929,251 |
| 2020-08-06 | 2020-08-04 | 2.790 | 4,588,640 | +52,000 | 0.09% | 12,802,306 |
| 2020-08-05 | 2020-08-03 | 2.750 | 4,536,640 | +34,000 | 0.09% | 12,475,760 |
| 2020-08-04 | 2020-07-31 | 2.750 | 4,502,640 | -10,000 | 0.09% | 12,382,260 |
| 2020-08-03 | 2020-07-30 | 2.760 | 4,512,640 | -210,000 | 0.09% | 12,454,886 |
| 2020-07-31 | 2020-07-29 | 2.780 | 4,722,640 | -100,000 | 0.09% | 13,128,939 |
| 2020-07-30 | 2020-07-28 | 2.780 | 4,822,640 | -20,000 | 0.09% | 13,406,939 |
| 2020-07-29 | 2020-07-27 | 2.770 | 4,842,640 | +70,000 | 0.09% | 13,414,113 |
| 2020-07-28 | 2020-07-24 | 2.760 | 4,772,640 | +474,000 | 0.09% | 13,172,486 |
| 2020-07-27 | 2020-07-23 | 2.860 | 4,298,640 | +10,000 | 0.08% | 12,294,110 |
| 2020-07-24 | 2020-07-22 | 2.860 | 4,288,640 | -18,000 | 0.08% | 12,265,510 |
| 2020-07-22 | 2020-07-20 | 2.840 | 4,306,640 | -72,000 | 0.08% | 12,230,858 |
| 2020-07-21 | 2020-07-17 | 2.800 | 4,378,640 | +78,000 | 0.08% | 12,260,192 |
| 2020-07-17 | 2020-07-15 | 2.830 | 4,300,640 | +152,000 | 0.08% | 12,170,811 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,148,640 | -22,000 | 0.08% | 11,657,678 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,170,640 | +6,000 | 0.08% | 11,844,618 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,164,640 | +86,000 | 0.08% | 11,785,931 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,078,640 | -70,000 | 0.08% | 11,828,056 |
| 2020-07-10 | 2020-07-08 | 2.940 | 4,148,640 | -54,000 | 0.08% | 12,197,002 |
| 2020-07-09 | 2020-07-07 | 3.006 | 4,202,640 | +66,000 | 0.08% | 12,633,325 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,136,640 | -125,036 | 0.08% | 12,772,144 |
| 2020-07-07 | 2020-07-03 | 2.935 | 4,261,676 | -33,366 | 0.08% | 12,506,805 |
| 2020-07-06 | 2020-07-02 | 2.904 | 4,295,042 | +70,658 | 0.08% | 12,473,425 |
| 2020-07-03 | 2020-06-30 | 2.812 | 4,224,384 | +100,098 | 0.08% | 11,880,806 |
| 2020-07-02 | 2020-06-29 | 2.823 | 4,124,286 | +17,665 | 0.08% | 11,641,314 |
| 2020-06-30 | 2020-06-26 | 2.853 | 4,106,621 | +117,762 | 0.08% | 11,716,991 |
| 2020-06-29 | 2020-06-24 | 2.925 | 3,988,859 | +49,068 | 0.08% | 11,665,518 |
| 2020-06-26 | 2020-06-23 | 2.935 | 3,939,791 | +9,814 | 0.08% | 11,562,164 |
| 2020-06-24 | 2020-06-22 | 2.914 | 3,929,977 | +1,962 | 0.08% | 11,453,270 |
| 2020-06-23 | 2020-06-19 | 3.006 | 3,928,015 | -88,322 | 0.08% | 11,807,789 |
| 2020-06-22 | 2020-06-18 | 3.016 | 4,016,337 | -23,552 | 0.08% | 12,114,216 |
| 2020-06-19 | 2020-06-17 | 2.986 | 4,039,889 | -84,397 | 0.08% | 12,061,755 |
| 2020-06-18 | 2020-06-16 | 3.037 | 4,124,286 | +5,888 | 0.08% | 12,523,868 |
| 2020-06-17 | 2020-06-15 | 2.904 | 4,118,398 | +176,645 | 0.08% | 11,960,425 |
| 2020-06-16 | 2020-06-12 | 2.996 | 3,941,753 | +25,515 | 0.08% | 11,808,920 |
| 2020-06-15 | 2020-06-11 | 3.037 | 3,916,238 | +5,888 | 0.08% | 11,892,106 |
| 2020-06-12 | 2020-06-10 | 3.128 | 3,910,350 | +117,763 | 0.08% | 12,232,844 |
| 2020-06-11 | 2020-06-09 | 3.240 | 3,792,587 | +5,888 | 0.07% | 12,289,554 |
| 2020-06-10 | 2020-06-08 | 3.149 | 3,786,699 | +92,247 | 0.07% | 11,923,197 |
| 2020-06-09 | 2020-06-05 | 3.139 | 3,694,452 | -184,495 | 0.07% | 11,595,092 |
| 2020-06-08 | 2020-06-04 | 2.914 | 3,878,947 | -117,762 | 0.08% | 11,304,551 |
| 2020-06-05 | 2020-06-03 | 2.863 | 3,996,709 | +45,142 | 0.08% | 11,444,117 |
| 2020-06-04 | 2020-06-02 | 2.843 | 3,951,567 | -133,464 | 0.08% | 11,234,325 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,085,031 | -105,987 | 0.08% | 11,405,632 |
| 2020-06-02 | 2020-05-29 | 2.670 | 4,191,018 | -5,888 | 0.08% | 11,189,077 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,196,906 | -60,844 | 0.08% | 11,333,096 |
| 2020-05-29 | 2020-05-27 | 2.721 | 4,257,750 | -78,509 | 0.08% | 11,584,169 |
| 2020-05-28 | 2020-05-26 | 2.680 | 4,336,259 | +94,211 | 0.09% | 11,621,024 |
| 2020-05-27 | 2020-05-25 | 2.639 | 4,242,048 | -41,217 | 0.08% | 11,195,637 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,283,265 | +213,935 | 0.08% | 11,260,770 |
| 2020-05-25 | 2020-05-21 | 2.802 | 4,069,330 | +80,471 | 0.08% | 11,403,261 |
| 2020-05-22 | 2020-05-20 | 2.874 | 3,988,859 | -21,589 | 0.08% | 11,462,286 |
| 2020-05-21 | 2020-05-19 | 2.874 | 4,010,448 | -92,248 | 0.08% | 11,524,324 |
| 2020-05-20 | 2020-05-18 | 2.751 | 4,102,696 | +21,590 | 0.08% | 11,287,728 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,081,106 | +135,427 | 0.08% | 11,353,087 |
| 2020-05-18 | 2020-05-14 | 2.721 | 3,945,679 | +157,017 | 0.08% | 10,735,109 |
| 2020-05-15 | 2020-05-13 | 2.823 | 3,788,662 | +229,637 | 0.07% | 10,693,973 |
| 2020-05-14 | 2020-05-12 | 2.935 | 3,559,025 | +37,292 | 0.07% | 10,444,724 |
| 2020-05-13 | 2020-05-11 | 3.026 | 3,521,733 | +1,963 | 0.07% | 10,658,260 |
| 2020-05-12 | 2020-05-08 | 2.955 | 3,519,770 | -25,516 | 0.07% | 10,401,255 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,545,286 | +141,316 | 0.07% | 10,259,898 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,403,970 | +302,257 | 0.07% | 10,163,114 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,101,713 | +96,173 | 0.06% | 9,671,559 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,005,540 | +155,054 | 0.06% | 9,463,558 |
| 2020-05-05 | 2020-04-29 | 3.291 | 2,850,486 | +37,292 | 0.06% | 9,381,988 |
| 2020-05-04 | 2020-04-28 | 3.230 | 2,813,194 | -45,143 | 0.06% | 9,087,248 |
| 2020-04-29 | 2020-04-27 | 3.149 | 2,858,337 | +62,807 | 0.06% | 9,000,059 |
| 2020-04-28 | 2020-04-24 | 3.159 | 2,795,530 | +19,627 | 0.06% | 8,830,785 |
| 2020-04-27 | 2020-04-23 | 3.179 | 2,775,903 | +19,627 | 0.05% | 8,825,358 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,756,276 | -76,545 | 0.05% | 8,566,353 |
| 2020-04-23 | 2020-04-21 | 2.996 | 2,832,821 | +23,552 | 0.06% | 8,486,721 |
| 2020-04-22 | 2020-04-20 | 3.077 | 2,809,269 | +186,458 | 0.06% | 8,645,174 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,622,811 | +17,664 | 0.05% | 7,884,288 |
| 2020-04-20 | 2020-04-16 | 2.843 | 2,605,147 | +29,441 | 0.05% | 7,406,446 |
| 2020-04-17 | 2020-04-15 | 2.914 | 2,575,706 | -88,322 | 0.05% | 7,506,470 |
| 2020-04-16 | 2020-04-14 | 2.914 | 2,664,028 | -39,254 | 0.05% | 7,763,870 |
| 2020-04-15 | 2020-04-09 | 2.935 | 2,703,282 | -131,502 | 0.05% | 7,933,362 |
| 2020-04-14 | 2020-04-08 | 2.874 | 2,834,784 | +58,881 | 0.06% | 8,145,965 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,775,903 | +70,658 | 0.05% | 8,005,052 |
| 2020-04-08 | 2020-04-06 | 2.711 | 2,705,245 | +17,664 | 0.05% | 7,332,662 |
| 2020-04-07 | 2020-04-03 | 2.680 | 2,687,581 | +39,255 | 0.05% | 7,202,624 |
| 2020-04-06 | 2020-04-02 | 2.700 | 2,648,326 | -68,695 | 0.05% | 7,151,395 |
| 2020-04-03 | 2020-04-01 | 2.639 | 2,717,021 | +141,315 | 0.05% | 7,170,777 |
| 2020-04-02 | 2020-03-31 | 2.700 | 2,575,706 | +21,590 | 0.05% | 6,955,296 |
| 2020-04-01 | 2020-03-30 | 2.690 | 2,554,116 | +39,254 | 0.05% | 6,870,969 |
| 2020-03-31 | 2020-03-27 | 2.802 | 2,514,862 | +129,539 | 0.05% | 7,047,260 |
| 2020-03-30 | 2020-03-26 | 2.853 | 2,385,323 | +9,814 | 0.05% | 6,805,792 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,375,509 | +147,203 | 0.05% | 6,656,759 |
| 2020-03-25 | 2020-03-23 | 2.507 | 2,228,306 | +9,814 | 0.04% | 5,585,774 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,218,492 | +7,850 | 0.04% | 6,081,120 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,210,642 | -3,925 | 0.04% | 6,194,761 |
| 2020-03-20 | 2020-03-18 | 2.914 | 2,214,567 | +27,478 | 0.04% | 6,453,990 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,187,089 | -58,881 | 0.04% | 6,886,497 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,245,970 | -5,889 | 0.04% | 7,369,419 |
| 2020-03-17 | 2020-03-13 | 3.383 | 2,251,859 | +9,814 | 0.04% | 7,618,206 |
| 2020-03-16 | 2020-03-12 | 3.393 | 2,242,045 | -7,851 | 0.04% | 7,607,851 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,249,896 | -19,627 | 0.04% | 7,886,682 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,269,523 | -51,030 | 0.04% | 7,909,229 |
| 2020-03-11 | 2020-03-09 | 3.322 | 2,320,553 | -31,404 | 0.05% | 7,708,725 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,351,957 | -1,963 | 0.05% | 8,004,778 |
| 2020-03-09 | 2020-03-05 | 3.495 | 2,353,920 | +49,068 | 0.05% | 8,227,337 |
| 2020-03-06 | 2020-03-04 | 3.454 | 2,304,852 | -35,329 | 0.05% | 7,961,890 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,340,181 | +39,255 | 0.05% | 7,988,545 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,300,926 | -25,516 | 0.05% | 7,877,989 |
| 2020-03-03 | 2020-02-28 | 3.403 | 2,326,442 | -49,067 | 0.05% | 7,917,939 |
| 2020-03-02 | 2020-02-27 | 3.536 | 2,375,509 | +49,067 | 0.05% | 8,399,619 |
| 2020-02-27 | 2020-02-25 | 3.628 | 2,326,442 | +98,136 | 0.05% | 8,439,480 |
| 2020-02-26 | 2020-02-24 | 3.638 | 2,228,306 | -7,851 | 0.04% | 8,106,185 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,236,157 | +215,898 | 0.04% | 8,339,823 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,020,259 | -37,291 | 0.04% | 7,864,006 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,057,550 | -19,627 | 0.04% | 8,051,097 |
| 2020-02-20 | 2020-02-18 | 3.811 | 2,077,177 | +19,627 | 0.04% | 7,916,233 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,057,550 | +39,254 | 0.04% | 7,988,198 |
| 2020-02-18 | 2020-02-14 | 3.821 | 2,018,296 | -52,993 | 0.04% | 7,712,401 |
| 2020-02-17 | 2020-02-13 | 3.801 | 2,071,289 | -1,963 | 0.04% | 7,872,687 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,073,252 | +3,926 | 0.04% | 8,028,033 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,069,326 | +11,776 | 0.04% | 7,759,794 |
| 2020-02-11 | 2020-02-07 | 3.831 | 2,057,550 | -29,441 | 0.04% | 7,883,366 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,086,991 | -25,515 | 0.04% | 7,974,901 |
| 2020-02-07 | 2020-02-05 | 3.546 | 2,112,506 | +5,888 | 0.04% | 7,491,187 |
| 2020-02-06 | 2020-02-04 | 3.546 | 2,106,618 | +19,627 | 0.04% | 7,470,308 |
| 2020-02-05 | 2020-02-03 | 3.566 | 2,086,991 | -41,217 | 0.04% | 7,443,241 |
| 2020-01-31 | 2020-01-29 | 3.730 | 2,128,208 | -9,813 | 0.04% | 7,937,223 |
| 2020-01-29 | 2020-01-22 | 3.944 | 2,138,021 | -86,360 | 0.04% | 8,431,336 |
| 2020-01-23 | 2020-01-21 | 3.831 | 2,224,381 | +253,190 | 0.04% | 8,522,568 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,971,191 | +94,210 | 0.04% | 8,094,820 |
| 2020-01-21 | 2020-01-17 | 4.361 | 1,876,981 | +19,628 | 0.04% | 8,186,101 |
| 2020-01-20 | 2020-01-16 | 4.372 | 1,857,353 | +1,962 | 0.04% | 8,119,423 |
| 2020-01-17 | 2020-01-15 | 4.412 | 1,855,391 | +29,441 | 0.04% | 8,186,472 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,825,950 | +13,739 | 0.04% | 8,149,603 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,812,211 | -52,993 | 0.04% | 8,051,350 |
| 2020-01-14 | 2020-01-10 | 4.382 | 1,865,204 | -31,404 | 0.04% | 8,172,751 |
| 2020-01-13 | 2020-01-09 | 4.239 | 1,896,608 | -9,813 | 0.04% | 8,039,784 |
| 2020-01-10 | 2020-01-08 | 4.107 | 1,906,421 | +17,664 | 0.04% | 7,828,838 |
| 2020-01-09 | 2020-01-07 | 4.178 | 1,888,757 | +9,814 | 0.04% | 7,891,024 |
| 2020-01-08 | 2020-01-06 | 4.168 | 1,878,943 | +37,291 | 0.04% | 7,830,876 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,841,652 | -17,664 | 0.04% | 8,013,254 |
| 2020-01-06 | 2020-01-02 | 4.443 | 1,859,316 | +13,739 | 0.04% | 8,260,629 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,845,577 | -62,807 | 0.04% | 8,124,364 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,908,384 | +5,888 | 0.04% | 8,206,381 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,902,496 | +54,956 | 0.04% | 7,987,197 |
| 2019-12-23 | 2019-12-19 | 4.270 | 1,847,540 | +5,888 | 0.04% | 7,888,262 |
| 2019-12-20 | 2019-12-18 | 4.259 | 1,841,652 | +84,397 | 0.04% | 7,844,356 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,757,255 | -86,360 | 0.03% | 7,699,751 |
| 2019-12-18 | 2019-12-16 | 4.310 | 1,843,615 | +47,106 | 0.04% | 7,946,649 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,796,509 | -310,109 | 0.04% | 7,725,299 |
| 2019-12-16 | 2019-12-12 | 4.066 | 2,106,618 | -5,888 | 0.04% | 8,565,094 |
| 2019-12-13 | 2019-12-11 | 4.035 | 2,112,506 | -121,688 | 0.04% | 8,524,454 |
| 2019-12-12 | 2019-12-10 | 3.903 | 2,234,194 | -9,814 | 0.04% | 8,719,531 |
| 2019-12-11 | 2019-12-09 | 3.933 | 2,244,008 | -19,627 | 0.04% | 8,826,431 |
| 2019-12-10 | 2019-12-06 | 3.913 | 2,263,635 | -19,627 | 0.04% | 8,857,498 |
| 2019-12-09 | 2019-12-05 | 3.872 | 2,283,262 | +29,441 | 0.04% | 8,841,232 |
| 2019-12-06 | 2019-12-04 | 3.893 | 2,253,821 | +127,576 | 0.04% | 8,773,164 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,126,245 | -29,441 | 0.04% | 8,601,561 |
| 2019-12-02 | 2019-11-28 | 4.066 | 2,155,686 | +9,814 | 0.04% | 8,764,595 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,145,872 | -88,322 | 0.04% | 8,746,559 |
| 2019-11-28 | 2019-11-26 | 4.035 | 2,234,194 | -9,814 | 0.04% | 9,015,494 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,244,008 | +19,627 | 0.04% | 8,940,763 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,224,381 | +9,814 | 0.04% | 8,658,566 |
| 2019-11-25 | 2019-11-21 | 3.933 | 2,214,567 | +547,597 | 0.04% | 8,710,630 |
| 2019-11-22 | 2019-11-20 | 3.974 | 1,666,970 | +60,844 | 0.03% | 6,624,694 |
| 2019-11-21 | 2019-11-19 | 4.086 | 1,606,126 | +304,220 | 0.03% | 6,562,925 |
| 2019-11-19 | 2019-11-15 | 4.117 | 1,301,906 | -19,627 | 0.03% | 5,359,625 |
| 2019-11-18 | 2019-11-14 | 4.066 | 1,321,533 | -9,814 | 0.03% | 5,373,093 |
| 2019-11-14 | 2019-11-12 | 4.168 | 1,331,347 | +11,777 | 0.03% | 5,548,659 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,319,570 | -25,516 | 0.03% | 5,499,576 |
| 2019-11-12 | 2019-11-08 | 4.351 | 1,345,086 | -160,942 | 0.03% | 5,852,634 |
| 2019-11-11 | 2019-11-07 | 4.382 | 1,506,028 | +5,888 | 0.03% | 6,598,952 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,500,140 | -41,217 | 0.03% | 6,527,293 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,541,357 | -158,980 | 0.03% | 6,659,514 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,700,337 | -41,216 | 0.03% | 7,138,479 |
| 2019-11-04 | 2019-10-31 | 3.994 | 1,741,553 | +98,135 | 0.03% | 6,956,587 |
| 2019-10-31 | 2019-10-29 | 3.994 | 1,643,418 | -11,776 | 0.03% | 6,564,589 |
| 2019-10-30 | 2019-10-28 | 3.984 | 1,655,194 | -33,366 | 0.03% | 6,594,762 |
| 2019-10-25 | 2019-10-23 | 3.933 | 1,688,560 | +3,925 | 0.03% | 6,641,669 |
| 2019-10-24 | 2019-10-22 | 3.933 | 1,684,635 | +19,627 | 0.03% | 6,626,231 |
| 2019-10-23 | 2019-10-21 | 3.933 | 1,665,008 | +9,814 | 0.03% | 6,549,031 |
| 2019-10-16 | 2019-10-14 | 3.944 | 1,655,194 | -113,837 | 0.03% | 6,527,296 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,769,031 | -27,478 | 0.03% | 7,048,321 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,796,509 | -119,726 | 0.04% | 6,956,430 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,916,235 | +133,465 | 0.04% | 7,166,189 |
| 2019-10-09 | 2019-10-04 | 3.933 | 1,782,770 | -29,441 | 0.04% | 7,012,229 |
| 2019-10-03 | 2019-09-30 | 3.882 | 1,812,211 | +10,442 | 0.04% | 7,035,698 |
| 2019-10-02 | 2019-09-27 | 3.821 | 1,801,769 | +39,254 | 0.04% | 6,884,998 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,762,515 | +9,813 | 0.03% | 6,824,799 |
| 2019-09-26 | 2019-09-24 | 3.933 | 1,752,702 | +35,329 | 0.03% | 6,893,961 |
| 2019-09-25 | 2019-09-23 | 3.964 | 1,717,373 | +19,627 | 0.03% | 6,807,500 |
| 2019-09-24 | 2019-09-20 | 4.035 | 1,697,746 | -9,813 | 0.03% | 6,850,801 |
| 2019-09-23 | 2019-09-19 | 4.015 | 1,707,559 | +9,813 | 0.03% | 6,855,599 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,697,746 | +31,404 | 0.03% | 6,868,101 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,666,342 | +35,328 | 0.03% | 6,639,179 |
| 2019-09-18 | 2019-09-16 | 4.096 | 1,631,014 | +315,997 | 0.03% | 6,681,242 |
| 2019-09-17 | 2019-09-13 | 4.321 | 1,315,017 | -129,539 | 0.03% | 5,681,600 |
| 2019-09-16 | 2019-09-12 | 4.208 | 1,444,556 | -25,515 | 0.03% | 6,079,360 |
| 2019-09-12 | 2019-09-10 | 4.056 | 1,470,071 | +117,763 | 0.03% | 5,962,039 |
| 2019-09-11 | 2019-09-09 | 4.127 | 1,352,308 | +5,888 | 0.03% | 5,580,898 |
| 2019-09-10 | 2019-09-06 | 4.107 | 1,346,420 | +19,627 | 0.03% | 5,529,159 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,326,793 | -29,441 | 0.03% | 5,367,439 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,356,234 | +9,814 | 0.03% | 5,279,240 |
| 2019-09-05 | 2019-09-03 | 3.852 | 1,346,420 | -9,814 | 0.03% | 5,186,159 |
| 2019-09-02 | 2019-08-29 | 3.760 | 1,356,234 | -3,925 | 0.03% | 5,099,580 |
| 2019-08-29 | 2019-08-27 | 3.791 | 1,360,159 | -9,814 | 0.03% | 5,155,919 |
| 2019-08-28 | 2019-08-26 | 3.770 | 1,369,973 | +3,926 | 0.03% | 5,165,200 |
| 2019-08-26 | 2019-08-22 | 3.862 | 1,366,047 | +1,962 | 0.03% | 5,275,678 |
| 2019-08-23 | 2019-08-21 | 3.842 | 1,364,085 | +49,068 | 0.03% | 5,240,301 |
| 2019-08-22 | 2019-08-20 | 3.872 | 1,315,017 | +58,881 | 0.03% | 5,092,000 |
| 2019-08-21 | 2019-08-19 | 3.933 | 1,256,136 | -90,284 | 0.03% | 4,940,802 |
| 2019-08-20 | 2019-08-16 | 3.811 | 1,346,420 | -3,926 | 0.03% | 5,131,279 |
| 2019-08-19 | 2019-08-15 | 3.831 | 1,350,346 | -39,254 | 0.03% | 5,173,761 |
| 2019-08-16 | 2019-08-14 | 3.852 | 1,389,600 | -27,478 | 0.03% | 5,352,480 |
| 2019-08-15 | 2019-08-13 | 3.740 | 1,417,078 | -64,769 | 0.03% | 5,299,480 |
| 2019-08-14 | 2019-08-12 | 3.770 | 1,481,847 | -41,217 | 0.03% | 5,586,998 |
| 2019-08-13 | 2019-08-09 | 3.791 | 1,523,064 | -1,963 | 0.03% | 5,773,438 |
| 2019-08-12 | 2019-08-08 | 3.811 | 1,525,027 | +52,993 | 0.03% | 5,811,960 |
| 2019-08-09 | 2019-08-07 | 3.811 | 1,472,034 | +33,366 | 0.03% | 5,610,000 |
| 2019-08-08 | 2019-08-06 | 3.842 | 1,438,668 | +1,963 | 0.03% | 5,526,821 |
| 2019-08-07 | 2019-08-05 | 3.933 | 1,436,705 | +229,637 | 0.03% | 5,651,040 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,207,068 | +33,366 | 0.03% | 5,079,901 |
| 2019-08-02 | 2019-07-31 | 4.433 | 1,173,702 | +13,739 | 0.03% | 5,202,601 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,159,963 | +17,665 | 0.03% | 5,283,541 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,142,298 | +9,813 | 0.02% | 5,237,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 1,132,485 | +35,329 | 0.02% | 5,193,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 1,097,156 | +9,814 | 0.02% | 5,131,620 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,087,342 | -21,590 | 0.02% | 5,141,118 |
| 2019-07-18 | 2019-07-16 | 4.636 | 1,108,932 | -31,404 | 0.02% | 5,141,499 |
| 2019-07-17 | 2019-07-15 | 4.555 | 1,140,336 | +35,329 | 0.02% | 5,194,142 |
| 2019-07-16 | 2019-07-12 | 4.565 | 1,105,007 | +31,404 | 0.02% | 5,044,481 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,073,603 | +15,701 | 0.02% | 4,988,638 |
| 2019-07-11 | 2019-07-09 | 4.667 | 1,057,902 | +1,963 | 0.02% | 4,937,241 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,055,939 | +5,888 | 0.02% | 5,003,400 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,050,051 | -17,664 | 0.02% | 5,168,101 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,067,715 | -9,814 | 0.02% | 5,244,159 |
| 2019-07-03 | 2019-06-28 | 4.698 | 1,077,529 | -19,627 | 0.02% | 5,061,781 |
| 2019-06-28 | 2019-06-26 | 4.616 | 1,097,156 | +19,627 | 0.02% | 5,064,540 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,077,529 | +5,888 | 0.02% | 4,962,961 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,071,641 | +15,702 | 0.02% | 5,165,162 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,055,939 | -19,627 | 0.02% | 5,175,560 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,075,566 | -139,353 | 0.02% | 5,019,680 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,214,919 | +9,814 | 0.03% | 5,249,122 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,205,105 | +3,925 | 0.03% | 5,255,840 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,201,180 | +17,665 | 0.03% | 5,373,362 |
| 2019-06-17 | 2019-06-13 | 4.453 | 1,183,515 | +9,813 | 0.03% | 5,270,219 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,173,702 | -56,918 | 0.03% | 5,262,401 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,230,620 | -107,949 | 0.03% | 5,592,838 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,338,569 | +74,583 | 0.03% | 5,796,998 |
| 2019-06-11 | 2019-06-06 | 4.331 | 1,263,986 | +3,925 | 0.03% | 5,473,998 |
| 2019-06-05 | 2019-06-03 | 4.351 | 1,260,061 | +9,814 | 0.03% | 5,482,680 |
| 2019-06-04 | 2019-05-31 | 4.392 | 1,250,247 | -3,926 | 0.03% | 5,490,938 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,254,173 | +25,515 | 0.03% | 5,495,401 |
| 2019-05-31 | 2019-05-29 | 4.504 | 1,228,658 | -9,813 | 0.03% | 5,533,842 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,238,471 | -9,814 | 0.03% | 5,603,279 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,248,285 | +5,888 | 0.03% | 5,495,041 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,242,397 | +27,478 | 0.03% | 5,355,182 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,214,919 | +19,627 | 0.03% | 5,236,742 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,195,292 | -9,813 | 0.03% | 5,395,742 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,205,105 | +107,949 | 0.03% | 5,366,360 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,097,156 | +5,888 | 0.02% | 5,243,420 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,091,268 | +3,926 | 0.02% | 5,204,161 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,087,342 | -62,807 | 0.02% | 5,528,918 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,150,149 | +204,122 | 0.03% | 5,590,439 |
| 2019-05-10 | 2019-05-08 | 5.187 | 946,027 | -19,627 | 0.02% | 4,906,759 |
| 2019-05-09 | 2019-05-07 | 5.268 | 965,654 | +117,762 | 0.02% | 5,087,279 |
| 2019-05-08 | 2019-05-06 | 5.401 | 847,892 | +58,882 | 0.02% | 4,579,203 |
| 2019-05-07 | 2019-05-03 | 5.880 | 789,010 | -3,926 | 0.02% | 4,639,079 |
| 2019-05-06 | 2019-05-02 | 5.849 | 792,936 | -64,769 | 0.02% | 4,637,922 |
| 2019-05-03 | 2019-04-30 | 5.676 | 857,705 | -104,024 | 0.02% | 4,868,180 |
| 2019-05-02 | 2019-04-29 | 5.604 | 961,729 | -35,329 | 0.02% | 5,390,001 |
| 2019-04-30 | 2019-04-26 | 5.462 | 997,058 | +68,695 | 0.02% | 5,445,762 |
| 2019-04-29 | 2019-04-25 | 5.492 | 928,363 | +31,404 | 0.02% | 5,098,942 |
| 2019-04-25 | 2019-04-23 | 5.574 | 896,959 | +60,844 | 0.02% | 4,999,578 |
| 2019-04-24 | 2019-04-18 | 6.094 | 836,115 | -33,366 | 0.02% | 5,094,958 |
| 2019-04-23 | 2019-04-17 | 6.073 | 869,481 | -19,627 | 0.02% | 5,280,558 |
| 2019-04-18 | 2019-04-16 | 6.002 | 889,108 | +13,739 | 0.02% | 5,336,337 |
| 2019-04-17 | 2019-04-15 | 5.971 | 875,369 | +105,986 | 0.02% | 5,227,117 |
| 2019-04-16 | 2019-04-12 | 6.053 | 769,383 | +15,702 | 0.02% | 4,656,960 |
| 2019-04-15 | 2019-04-11 | 6.053 | 753,681 | -3,926 | 0.02% | 4,561,918 |
| 2019-04-12 | 2019-04-10 | 6.246 | 757,607 | +33,366 | 0.02% | 4,732,361 |
| 2019-04-10 | 2019-04-08 | 6.257 | 724,241 | +13,739 | 0.02% | 4,531,322 |
| 2019-04-09 | 2019-04-04 | 6.369 | 710,502 | +68,695 | 0.02% | 4,525,002 |
| 2019-04-08 | 2019-04-03 | 6.124 | 641,807 | -90,285 | 0.01% | 3,930,541 |
| 2019-04-04 | 2019-04-02 | 5.880 | 732,092 | +56,919 | 0.02% | 4,304,423 |
| 2019-04-03 | 2019-04-01 | 5.900 | 675,173 | -39,254 | 0.01% | 3,983,521 |
| 2019-04-02 | 2019-03-29 | 5.676 | 714,427 | -125,614 | 0.02% | 4,054,959 |
| 2019-04-01 | 2019-03-28 | 5.431 | 840,041 | -13,739 | 0.02% | 4,562,482 |
| 2019-03-29 | 2019-03-27 | 5.370 | 853,780 | -180,569 | 0.02% | 4,584,902 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,034,349 | +54,956 | 0.02% | 5,343,779 |
| 2019-03-26 | 2019-03-22 | 5.278 | 979,393 | -29,441 | 0.02% | 5,169,639 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,008,834 | +31,403 | 0.02% | 5,314,761 |
| 2019-03-22 | 2019-03-20 | 5.207 | 977,431 | +13,739 | 0.02% | 5,089,563 |
| 2019-03-21 | 2019-03-19 | 5.380 | 963,692 | -39,254 | 0.02% | 5,184,963 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,002,946 | -92,247 | 0.02% | 5,334,841 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,095,193 | -25,515 | 0.02% | 5,758,559 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,120,708 | -347,400 | 0.02% | 5,847,038 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,468,108 | +7,850 | 0.03% | 7,330,398 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,460,258 | -86,359 | 0.03% | 7,335,842 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,546,617 | -19,627 | 0.03% | 7,549,040 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,566,244 | +211,973 | 0.03% | 7,533,120 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,354,271 | -33,366 | 0.03% | 6,803,399 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,387,637 | +41,217 | 0.03% | 7,168,979 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,346,420 | +72,620 | 0.03% | 6,969,758 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,273,800 | +58,881 | 0.03% | 6,580,860 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,214,919 | -96,173 | 0.03% | 6,338,562 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,311,092 | +304,221 | 0.03% | 6,693,362 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,006,871 | +60,844 | 0.02% | 5,335,199 |
| 2019-02-28 | 2019-02-26 | 5.411 | 946,027 | +176,644 | 0.02% | 5,118,839 |
| 2019-02-27 | 2019-02-25 | 5.615 | 769,383 | +125,614 | 0.02% | 4,319,840 |
| 2019-02-26 | 2019-02-22 | 5.503 | 643,769 | -27,478 | 0.01% | 3,542,397 |
| 2019-02-25 | 2019-02-21 | 5.268 | 671,247 | -43,180 | 0.01% | 3,536,278 |
| 2019-02-22 | 2019-02-20 | 5.064 | 714,427 | -80,471 | 0.02% | 3,618,159 |
| 2019-02-21 | 2019-02-19 | 4.942 | 794,898 | +76,545 | 0.02% | 3,928,498 |
| 2019-02-20 | 2019-02-18 | 5.024 | 718,353 | -29,440 | 0.02% | 3,608,762 |
| 2019-02-19 | 2019-02-15 | 4.993 | 747,793 | +41,217 | 0.02% | 3,733,799 |
| 2019-02-18 | 2019-02-14 | 5.156 | 706,576 | -64,770 | 0.02% | 3,643,199 |
| 2019-02-15 | 2019-02-13 | 5.044 | 771,346 | -298,332 | 0.02% | 3,890,701 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,069,678 | +127,576 | 0.02% | 5,133,900 |
| 2019-02-13 | 2019-02-11 | 4.769 | 942,102 | +143,278 | 0.02% | 4,492,801 |
| 2019-02-08 | 2019-01-31 | 4.881 | 798,824 | +29,441 | 0.02% | 3,899,061 |
| 2019-02-01 | 2019-01-30 | 4.932 | 769,383 | -31,403 | 0.02% | 3,794,560 |
| 2019-01-31 | 2019-01-29 | 4.912 | 800,786 | -23,553 | 0.02% | 3,933,118 |
| 2019-01-30 | 2019-01-28 | 4.901 | 824,339 | +9,814 | 0.02% | 4,040,400 |
| 2019-01-29 | 2019-01-25 | 4.820 | 814,525 | +29,440 | 0.02% | 3,925,898 |
| 2019-01-28 | 2019-01-24 | 4.850 | 785,085 | +3,926 | 0.02% | 3,808,001 |
| 2019-01-25 | 2019-01-23 | 4.759 | 781,159 | -5,888 | 0.02% | 3,717,318 |
| 2019-01-24 | 2019-01-22 | 4.759 | 787,047 | +31,403 | 0.02% | 3,745,338 |
| 2019-01-23 | 2019-01-21 | 4.861 | 755,644 | -60,844 | 0.02% | 3,672,900 |
| 2019-01-22 | 2019-01-18 | 4.871 | 816,488 | -139,353 | 0.02% | 3,976,959 |
| 2019-01-21 | 2019-01-17 | 4.708 | 955,841 | -9,813 | 0.02% | 4,499,882 |
| 2019-01-18 | 2019-01-16 | 4.606 | 965,654 | +19,627 | 0.02% | 4,447,679 |
| 2019-01-17 | 2019-01-15 | 4.636 | 946,027 | +88,322 | 0.02% | 4,386,199 |
| 2019-01-16 | 2019-01-14 | 4.636 | 857,705 | +15,702 | 0.02% | 3,976,700 |
| 2019-01-15 | 2019-01-11 | 4.738 | 842,003 | -33,366 | 0.02% | 3,989,698 |
| 2019-01-14 | 2019-01-10 | 4.514 | 875,369 | -7,851 | 0.02% | 3,951,558 |
| 2019-01-11 | 2019-01-09 | 4.453 | 883,220 | +13,739 | 0.02% | 3,932,998 |
| 2019-01-10 | 2019-01-08 | 4.372 | 869,481 | -39,255 | 0.02% | 3,800,938 |
| 2019-01-09 | 2019-01-07 | 4.351 | 908,736 | -9,813 | 0.02% | 3,954,022 |
| 2019-01-08 | 2019-01-04 | 4.178 | 918,549 | +25,515 | 0.02% | 3,837,599 |
| 2019-01-07 | 2019-01-03 | 4.270 | 893,034 | +9,814 | 0.02% | 3,812,900 |
| 2019-01-04 | 2019-01-02 | 4.382 | 883,220 | -9,814 | 0.02% | 3,869,999 |
| 2019-01-02 | 2018-12-27 | 4.382 | 893,034 | -9,813 | 0.02% | 3,913,000 |
| 2018-12-28 | 2018-12-24 | 4.331 | 902,847 | +54,955 | 0.02% | 3,909,998 |
| 2018-12-27 | 2018-12-20 | 4.514 | 847,892 | -9,813 | 0.02% | 3,827,522 |
| 2018-12-21 | 2018-12-19 | 4.626 | 857,705 | +25,515 | 0.02% | 3,967,960 |
| 2018-12-20 | 2018-12-18 | 4.657 | 832,190 | +41,217 | 0.02% | 3,875,361 |
| 2018-12-19 | 2018-12-17 | 4.799 | 790,973 | +23,553 | 0.02% | 3,796,261 |
| 2018-12-18 | 2018-12-14 | 4.901 | 767,420 | -21,590 | 0.02% | 3,761,418 |
| 2018-12-17 | 2018-12-13 | 4.942 | 789,010 | -151,129 | 0.02% | 3,899,399 |
| 2018-12-14 | 2018-12-12 | 4.708 | 940,139 | +86,359 | 0.02% | 4,425,960 |
| 2018-12-13 | 2018-12-11 | 4.698 | 853,780 | +37,292 | 0.02% | 4,010,702 |
| 2018-12-12 | 2018-12-10 | 4.738 | 816,488 | +21,590 | 0.02% | 3,868,799 |
| 2018-12-11 | 2018-12-07 | 4.881 | 794,898 | +33,366 | 0.02% | 3,879,899 |
| 2018-12-10 | 2018-12-06 | 4.901 | 761,532 | +41,217 | 0.02% | 3,732,559 |
| 2018-12-07 | 2018-12-05 | 5.177 | 720,315 | +5,888 | 0.02% | 3,728,719 |
| 2018-12-06 | 2018-12-04 | 5.238 | 714,427 | -111,875 | 0.02% | 3,741,919 |
| 2018-12-05 | 2018-12-03 | 5.085 | 826,302 | -123,651 | 0.02% | 4,201,582 |
| 2018-12-04 | 2018-11-30 | 4.952 | 949,953 | +157,017 | 0.02% | 4,704,482 |
| 2018-12-03 | 2018-11-29 | 4.942 | 792,936 | -33,366 | 0.02% | 3,918,802 |
| 2018-11-30 | 2018-11-28 | 4.840 | 826,302 | +29,441 | 0.02% | 3,999,501 |
| 2018-11-29 | 2018-11-27 | 4.901 | 796,861 | +27,478 | 0.02% | 3,905,720 |
| 2018-11-28 | 2018-11-26 | 5.034 | 769,383 | -64,770 | 0.02% | 3,872,960 |
| 2018-11-27 | 2018-11-23 | 4.942 | 834,153 | -7,850 | 0.02% | 4,122,502 |
| 2018-11-26 | 2018-11-22 | 4.983 | 842,003 | -41,217 | 0.02% | 4,195,618 |
| 2018-11-23 | 2018-11-21 | 4.881 | 883,220 | +1,962 | 0.02% | 4,310,998 |
| 2018-11-22 | 2018-11-20 | 4.830 | 881,258 | +143,278 | 0.02% | 4,256,522 |
| 2018-11-21 | 2018-11-19 | 4.840 | 737,980 | +74,583 | 0.02% | 3,572,002 |
| 2018-11-20 | 2018-11-16 | 4.871 | 663,397 | +78,509 | 0.01% | 3,231,282 |
| 2018-11-19 | 2018-11-15 | 5.054 | 584,888 | -19,627 | 0.01% | 2,956,159 |
| 2018-11-16 | 2018-11-14 | 5.064 | 604,515 | +3,925 | 0.01% | 3,061,519 |
| 2018-11-15 | 2018-11-13 | 4.973 | 600,590 | -78,508 | 0.01% | 2,986,561 |
| 2018-11-14 | 2018-11-12 | 4.901 | 679,098 | -39,255 | 0.01% | 3,328,519 |
| 2018-11-13 | 2018-11-09 | 4.861 | 718,353 | +82,434 | 0.02% | 3,491,642 |
| 2018-11-12 | 2018-11-08 | 4.973 | 635,919 | -15,701 | 0.01% | 3,162,242 |
| 2018-11-09 | 2018-11-07 | 5.075 | 651,620 | +74,583 | 0.01% | 3,306,718 |
| 2018-11-08 | 2018-11-06 | 5.024 | 577,037 | -15,702 | 0.01% | 2,898,839 |
| 2018-11-07 | 2018-11-05 | 4.963 | 592,739 | -29,441 | 0.01% | 2,941,480 |
| 2018-11-06 | 2018-11-02 | 5.085 | 622,180 | -52,993 | 0.01% | 3,163,662 |
| 2018-11-05 | 2018-11-01 | 4.514 | 675,173 | -113,837 | 0.01% | 3,047,841 |
| 2018-11-02 | 2018-10-31 | 4.412 | 789,010 | -11,776 | 0.02% | 3,481,319 |
| 2018-11-01 | 2018-10-30 | 4.178 | 800,786 | +9,813 | 0.02% | 3,345,598 |
| 2018-10-31 | 2018-10-29 | 4.239 | 790,973 | +19,627 | 0.02% | 3,352,961 |
| 2018-10-30 | 2018-10-26 | 4.178 | 771,346 | +9,814 | 0.02% | 3,222,601 |
| 2018-10-26 | 2018-10-24 | 4.290 | 761,532 | -9,814 | 0.02% | 3,266,959 |
| 2018-10-25 | 2018-10-23 | 4.290 | 771,346 | +7,851 | 0.02% | 3,309,061 |
| 2018-10-24 | 2018-10-22 | 4.463 | 763,495 | -19,627 | 0.02% | 3,407,640 |
| 2018-10-16 | 2018-10-12 | 4.402 | 783,122 | -3,925 | 0.02% | 3,447,360 |
| 2018-10-12 | 2018-10-10 | 4.545 | 787,047 | +9,813 | 0.02% | 3,576,918 |
| 2018-10-10 | 2018-10-08 | 4.555 | 777,234 | +9,814 | 0.02% | 3,540,240 |
| 2018-10-09 | 2018-10-05 | 4.749 | 767,420 | +3,925 | 0.02% | 3,644,118 |
| 2018-10-08 | 2018-10-04 | 4.820 | 763,495 | +35,329 | 0.02% | 3,679,940 |
| 2018-10-05 | 2018-10-03 | 4.983 | 728,166 | -9,814 | 0.02% | 3,628,379 |
| 2018-10-04 | 2018-10-02 | 4.850 | 737,980 | +25,516 | 0.02% | 3,579,522 |
| 2018-10-02 | 2018-09-27 | 5.095 | 712,464 | +29,440 | 0.02% | 3,629,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 683,024 | -17,664 | 0.01% | 3,514,801 |
| 2018-09-27 | 2018-09-24 | 5.156 | 700,688 | +5,888 | 0.02% | 3,612,839 |
| 2018-09-26 | 2018-09-21 | 5.329 | 694,800 | -80,471 | 0.02% | 3,702,840 |
| 2018-09-24 | 2018-09-20 | 5.003 | 775,271 | -29,441 | 0.02% | 3,878,899 |
| 2018-09-21 | 2018-09-19 | 4.932 | 804,712 | -19,627 | 0.02% | 3,968,801 |
| 2018-09-20 | 2018-09-18 | 4.789 | 824,339 | +19,627 | 0.02% | 3,948,000 |
| 2018-09-19 | 2018-09-17 | 4.820 | 804,712 | -11,776 | 0.02% | 3,878,601 |
| 2018-09-13 | 2018-09-11 | 4.677 | 816,488 | +9,813 | 0.02% | 3,818,879 |
| 2018-09-12 | 2018-09-10 | 4.830 | 806,675 | +9,814 | 0.02% | 3,896,282 |
| 2018-09-11 | 2018-09-07 | 5.075 | 796,861 | -9,814 | 0.02% | 4,043,760 |
| 2018-09-10 | 2018-09-06 | 4.983 | 806,675 | -9,813 | 0.02% | 4,019,582 |
| 2018-09-07 | 2018-09-05 | 5.095 | 816,488 | +9,813 | 0.02% | 4,159,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 806,675 | -21,589 | 0.02% | 4,159,322 |
| 2018-09-05 | 2018-09-03 | 5.064 | 828,264 | +11,776 | 0.02% | 4,194,678 |
| 2018-09-04 | 2018-08-31 | 5.115 | 816,488 | -92,248 | 0.02% | 4,176,639 |
| 2018-09-03 | 2018-08-30 | 5.115 | 908,736 | +88,322 | 0.02% | 4,648,522 |
| 2018-08-31 | 2018-08-29 | 5.177 | 820,414 | +9,814 | 0.02% | 4,246,882 |
| 2018-08-30 | 2018-08-28 | 5.268 | 810,600 | -86,359 | 0.02% | 4,270,420 |
| 2018-08-29 | 2018-08-27 | 5.197 | 896,959 | +3,925 | 0.02% | 4,661,398 |
| 2018-08-28 | 2018-08-24 | 5.064 | 893,034 | -3,925 | 0.02% | 4,522,701 |
| 2018-08-27 | 2018-08-23 | 5.013 | 896,959 | +76,545 | 0.02% | 4,496,878 |
| 2018-08-24 | 2018-08-22 | 5.054 | 820,414 | -3,925 | 0.02% | 4,146,562 |
| 2018-08-23 | 2018-08-21 | 5.095 | 824,339 | -25,515 | 0.02% | 4,200,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 849,854 | -149,166 | 0.02% | 4,078,859 |
| 2018-08-21 | 2018-08-17 | 4.504 | 999,020 | +88,322 | 0.02% | 4,499,558 |
| 2018-08-20 | 2018-08-16 | 4.535 | 910,698 | -21,590 | 0.02% | 4,129,599 |
| 2018-08-17 | 2018-08-15 | 4.382 | 932,288 | +19,627 | 0.02% | 4,084,999 |
| 2018-08-16 | 2018-08-14 | 4.585 | 912,661 | +35,329 | 0.02% | 4,185,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 877,332 | +37,291 | 0.02% | 4,112,399 |
| 2018-08-14 | 2018-08-10 | 4.840 | 840,041 | +19,627 | 0.02% | 4,066,002 |
| 2018-08-13 | 2018-08-09 | 4.993 | 820,414 | -105,986 | 0.02% | 4,096,402 |
| 2018-08-10 | 2018-08-08 | 4.738 | 926,400 | +47,105 | 0.02% | 4,389,600 |
| 2018-08-09 | 2018-08-07 | 4.769 | 879,295 | -52,993 | 0.02% | 4,193,280 |
| 2018-08-08 | 2018-08-06 | 4.555 | 932,288 | -35,329 | 0.02% | 4,246,499 |
| 2018-08-07 | 2018-08-03 | 4.545 | 967,617 | +49,068 | 0.02% | 4,397,560 |
| 2018-08-06 | 2018-08-02 | 4.820 | 918,549 | +62,807 | 0.02% | 4,427,279 |
| 2018-08-03 | 2018-08-01 | 4.942 | 855,742 | -17,665 | 0.02% | 4,229,198 |
| 2018-08-02 | 2018-07-31 | 4.983 | 873,407 | -3,925 | 0.02% | 4,352,101 |
| 2018-08-01 | 2018-07-30 | 5.013 | 877,332 | +98,135 | 0.02% | 4,398,479 |
| 2018-07-31 | 2018-07-27 | 5.166 | 779,197 | -19,627 | 0.02% | 4,025,582 |
| 2018-07-30 | 2018-07-26 | 5.156 | 798,824 | -9,813 | 0.02% | 4,118,841 |
| 2018-07-27 | 2018-07-25 | 5.258 | 808,637 | +1,962 | 0.02% | 4,251,838 |
| 2018-07-26 | 2018-07-24 | 5.258 | 806,675 | +7,851 | 0.02% | 4,241,522 |
| 2018-07-25 | 2018-07-23 | 5.207 | 798,824 | -58,881 | 0.02% | 4,159,541 |
| 2018-07-24 | 2018-07-20 | 5.064 | 857,705 | -27,478 | 0.02% | 4,343,780 |
| 2018-07-23 | 2018-07-19 | 4.881 | 885,183 | +54,956 | 0.02% | 4,320,580 |
| 2018-07-20 | 2018-07-18 | 5.156 | 830,227 | -43,180 | 0.02% | 4,280,759 |
| 2018-07-19 | 2018-07-17 | 5.075 | 873,407 | +3,926 | 0.02% | 4,432,201 |
| 2018-07-18 | 2018-07-16 | 5.166 | 869,481 | +21,589 | 0.02% | 4,492,018 |
| 2018-07-17 | 2018-07-13 | 5.227 | 847,892 | +39,255 | 0.02% | 4,432,322 |
| 2018-07-16 | 2018-07-12 | 5.350 | 808,637 | -17,665 | 0.02% | 4,325,998 |
| 2018-07-13 | 2018-07-11 | 5.177 | 826,302 | -9,813 | 0.02% | 4,277,362 |
| 2018-07-12 | 2018-07-10 | 5.187 | 836,115 | -31,404 | 0.02% | 4,336,679 |
| 2018-07-11 | 2018-07-09 | 5.095 | 867,519 | +29,441 | 0.02% | 4,420,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 838,078 | -7,851 | 0.02% | 4,227,300 |
| 2018-07-09 | 2018-07-05 | 4.963 | 845,929 | -11,776 | 0.02% | 4,197,941 |
| 2018-07-06 | 2018-07-04 | 4.912 | 857,705 | +29,441 | 0.02% | 4,212,680 |
| 2018-07-05 | 2018-07-03 | 5.156 | 828,264 | +117,762 | 0.02% | 4,270,638 |
| 2018-07-04 | 2018-06-29 | 5.411 | 710,502 | +43,180 | 0.02% | 3,844,442 |
| 2018-07-03 | 2018-06-28 | 5.187 | 667,322 | +23,553 | 0.01% | 3,461,200 |
| 2018-06-28 | 2018-06-26 | 5.757 | 643,769 | -5,889 | 0.01% | 3,706,397 |
| 2018-06-27 | 2018-06-25 | 5.788 | 649,658 | +52,994 | 0.01% | 3,760,162 |
| 2018-06-26 | 2018-06-22 | 6.301 | 596,664 | +3,925 | 0.01% | 3,759,660 |
| 2018-06-25 | 2018-06-21 | 6.363 | 592,739 | +99,342 | 0.01% | 3,771,545 |
| 2018-06-22 | 2018-06-20 | 6.692 | 493,397 | +19,425 | 0.01% | 3,302,001 |
| 2018-06-21 | 2018-06-19 | 6.816 | 473,972 | +1,943 | 0.01% | 3,230,561 |
| 2018-06-20 | 2018-06-15 | 7.012 | 472,029 | -71,873 | 0.01% | 3,309,658 |
| 2018-06-14 | 2018-06-12 | 7.053 | 543,902 | -31,080 | 0.01% | 3,835,999 |
| 2018-06-13 | 2018-06-11 | 6.867 | 574,982 | +11,655 | 0.01% | 3,948,639 |
| 2018-06-12 | 2018-06-08 | 6.867 | 563,327 | -7,770 | 0.01% | 3,868,599 |
| 2018-06-11 | 2018-06-07 | 6.795 | 571,097 | +50,505 | 0.01% | 3,880,799 |
| 2018-06-08 | 2018-06-06 | 6.991 | 520,592 | -3,885 | 0.01% | 3,639,440 |
| 2018-06-07 | 2018-06-05 | 6.867 | 524,477 | -101,010 | 0.01% | 3,601,800 |
| 2018-06-06 | 2018-06-04 | 6.579 | 625,487 | -54,391 | 0.01% | 4,115,157 |
| 2018-06-05 | 2018-06-01 | 6.301 | 679,878 | -9,712 | 0.02% | 4,284,002 |
| 2018-05-31 | 2018-05-29 | 6.332 | 689,590 | +38,850 | 0.02% | 4,366,499 |
| 2018-05-30 | 2018-05-28 | 6.414 | 650,740 | -97,125 | 0.01% | 4,174,100 |
| 2018-05-29 | 2018-05-25 | 6.363 | 747,865 | -34,966 | 0.02% | 4,758,598 |
| 2018-05-28 | 2018-05-24 | 6.301 | 782,831 | +11,656 | 0.02% | 4,932,723 |
| 2018-05-25 | 2018-05-23 | 6.219 | 771,175 | +97,125 | 0.02% | 4,795,757 |
| 2018-05-24 | 2018-05-21 | 6.373 | 674,050 | +23,310 | 0.01% | 4,295,859 |
| 2018-05-23 | 2018-05-18 | 6.548 | 650,740 | +130,148 | 0.01% | 4,261,200 |
| 2018-05-21 | 2018-05-17 | 6.775 | 520,592 | -124,320 | 0.01% | 3,526,880 |
| 2018-05-18 | 2018-05-16 | 6.795 | 644,912 | +9,712 | 0.01% | 4,382,397 |
| 2018-05-17 | 2018-05-15 | 6.692 | 635,200 | +7,770 | 0.01% | 4,251,000 |
| 2018-05-16 | 2018-05-14 | 6.723 | 627,430 | -15,540 | 0.01% | 4,218,381 |
| 2018-05-15 | 2018-05-11 | 6.425 | 642,970 | +9,713 | 0.01% | 4,130,880 |
| 2018-05-14 | 2018-05-10 | 6.311 | 633,257 | +5,827 | 0.01% | 3,996,757 |
| 2018-05-11 | 2018-05-09 | 6.456 | 627,430 | +3,885 | 0.01% | 4,050,421 |
| 2018-05-10 | 2018-05-08 | 6.641 | 623,545 | +27,195 | 0.01% | 4,140,901 |
| 2018-05-09 | 2018-05-07 | 6.661 | 596,350 | +9,713 | 0.01% | 3,972,581 |
| 2018-05-08 | 2018-05-04 | 6.589 | 586,637 | -17,483 | 0.01% | 3,865,598 |
| 2018-05-07 | 2018-05-03 | 6.764 | 604,120 | -42,735 | 0.01% | 4,086,541 |
| 2018-05-03 | 2018-04-30 | 6.734 | 646,855 | -36,908 | 0.01% | 4,355,640 |
| 2018-05-02 | 2018-04-27 | 6.486 | 683,763 | -112,665 | 0.02% | 4,435,202 |
| 2018-04-30 | 2018-04-26 | 6.188 | 796,428 | +33,023 | 0.02% | 4,928,200 |
| 2018-04-27 | 2018-04-25 | 6.270 | 763,405 | -13,598 | 0.02% | 4,786,737 |
| 2018-04-26 | 2018-04-24 | 6.003 | 777,003 | -17,483 | 0.02% | 4,664,000 |
| 2018-04-25 | 2018-04-23 | 5.652 | 794,486 | -7,770 | 0.02% | 4,490,822 |
| 2018-04-24 | 2018-04-20 | 5.457 | 802,256 | +15,540 | 0.02% | 4,377,802 |
| 2018-04-19 | 2018-04-17 | 5.930 | 786,716 | -7,770 | 0.02% | 4,665,603 |
| 2018-04-18 | 2018-04-16 | 5.982 | 794,486 | +9,713 | 0.02% | 4,752,583 |
| 2018-04-17 | 2018-04-13 | 5.972 | 784,773 | -29,138 | 0.02% | 4,686,400 |
| 2018-04-16 | 2018-04-12 | 5.930 | 813,911 | +36,908 | 0.02% | 4,826,882 |
| 2018-04-12 | 2018-04-10 | 6.291 | 777,003 | -33,023 | 0.02% | 4,888,000 |
| 2018-04-09 | 2018-04-04 | 5.776 | 810,026 | +9,713 | 0.02% | 4,678,742 |
| 2018-04-06 | 2018-04-03 | 6.075 | 800,313 | -27,195 | 0.02% | 4,861,600 |
| 2018-04-04 | 2018-03-29 | 5.869 | 827,508 | +19,425 | 0.02% | 4,856,399 |
| 2018-04-03 | 2018-03-28 | 5.694 | 808,083 | +9,712 | 0.02% | 4,600,959 |
| 2018-03-29 | 2018-03-27 | 6.116 | 798,371 | -1,942 | 0.02% | 4,882,683 |
| 2018-03-28 | 2018-03-26 | 6.106 | 800,313 | +9,712 | 0.02% | 4,886,320 |
| 2018-03-27 | 2018-03-23 | 6.064 | 790,601 | +13,598 | 0.02% | 4,794,463 |
| 2018-03-26 | 2018-03-22 | 6.281 | 777,003 | -3,885 | 0.02% | 4,880,000 |
| 2018-03-21 | 2018-03-19 | 6.579 | 780,888 | +15,540 | 0.02% | 5,137,560 |
| 2018-03-20 | 2018-03-16 | 6.703 | 765,348 | -1,942 | 0.02% | 5,129,880 |
| 2018-03-19 | 2018-03-15 | 6.734 | 767,290 | -27,196 | 0.02% | 5,166,597 |
| 2018-03-16 | 2018-03-14 | 6.703 | 794,486 | +75,758 | 0.02% | 5,325,183 |
| 2018-03-15 | 2018-03-13 | 6.734 | 718,728 | +7,770 | 0.02% | 4,839,602 |
| 2018-03-14 | 2018-03-12 | 6.857 | 710,958 | -31,080 | 0.02% | 4,875,122 |
| 2018-03-13 | 2018-03-09 | 6.651 | 742,038 | -5,827 | 0.02% | 4,935,441 |
| 2018-03-09 | 2018-03-07 | 6.445 | 747,865 | +5,827 | 0.02% | 4,820,198 |
| 2018-03-07 | 2018-03-05 | 6.476 | 742,038 | +3,885 | 0.02% | 4,805,561 |
| 2018-03-06 | 2018-03-02 | 6.631 | 738,153 | +97,126 | 0.02% | 4,894,401 |
| 2018-03-05 | 2018-03-01 | 6.806 | 641,027 | +5,827 | 0.01% | 4,362,597 |
| 2018-03-02 | 2018-02-28 | 6.816 | 635,200 | -36,908 | 0.01% | 4,329,480 |
| 2018-03-01 | 2018-02-27 | 6.816 | 672,108 | +112,666 | 0.01% | 4,581,043 |
| 2018-02-28 | 2018-02-26 | 7.320 | 559,442 | -64,103 | 0.01% | 4,095,359 |
| 2018-02-26 | 2018-02-22 | 6.888 | 623,545 | -23,310 | 0.01% | 4,294,981 |
| 2018-02-23 | 2018-02-21 | 6.507 | 646,855 | -3,885 | 0.01% | 4,209,120 |
| 2018-02-22 | 2018-02-20 | 6.363 | 650,740 | +9,713 | 0.01% | 4,140,600 |
| 2018-02-21 | 2018-02-15 | 6.332 | 641,027 | -69,931 | 0.01% | 4,058,997 |
| 2018-02-20 | 2018-02-13 | 6.106 | 710,958 | +97,126 | 0.02% | 4,340,762 |
| 2018-02-14 | 2018-02-12 | 6.198 | 613,832 | -101,011 | 0.01% | 3,804,638 |
| 2018-02-13 | 2018-02-09 | 5.982 | 714,843 | +87,413 | 0.02% | 4,276,161 |
| 2018-02-12 | 2018-02-08 | 6.322 | 627,430 | -9,712 | 0.01% | 3,966,441 |
| 2018-02-09 | 2018-02-07 | 6.353 | 637,142 | +60,217 | 0.01% | 4,047,517 |
| 2018-02-08 | 2018-02-06 | 6.692 | 576,925 | -15,540 | 0.01% | 3,861,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 592,465 | +1,943 | 0.01% | 4,355,402 |
| 2018-02-06 | 2018-02-02 | 7.248 | 590,522 | +19,425 | 0.01% | 4,280,318 |
| 2018-02-05 | 2018-02-01 | 7.187 | 571,097 | -23,310 | 0.01% | 4,104,239 |
| 2018-02-02 | 2018-01-31 | 7.300 | 594,407 | -23,310 | 0.01% | 4,339,078 |
| 2018-02-01 | 2018-01-30 | 7.104 | 617,717 | -7,770 | 0.01% | 4,388,397 |
| 2018-01-31 | 2018-01-29 | 7.197 | 625,487 | -54,391 | 0.01% | 4,501,557 |
| 2018-01-30 | 2018-01-26 | 7.073 | 679,878 | -132,090 | 0.02% | 4,809,003 |
| 2018-01-29 | 2018-01-25 | 6.837 | 811,968 | -180,653 | 0.02% | 5,551,039 |
| 2018-01-26 | 2018-01-24 | 6.456 | 992,621 | +44,677 | 0.02% | 6,407,938 |
| 2018-01-25 | 2018-01-23 | 6.600 | 947,944 | +172,884 | 0.02% | 6,256,162 |
| 2018-01-24 | 2018-01-22 | 6.775 | 775,060 | -106,838 | 0.02% | 5,250,837 |
| 2018-01-23 | 2018-01-19 | 6.497 | 881,898 | +31,080 | 0.02% | 5,729,477 |
| 2018-01-22 | 2018-01-18 | 6.466 | 850,818 | -27,195 | 0.02% | 5,501,278 |
| 2018-01-19 | 2018-01-17 | 6.486 | 878,013 | +42,735 | 0.02% | 5,695,198 |
| 2018-01-18 | 2018-01-16 | 6.404 | 835,278 | +40,792 | 0.02% | 5,349,199 |
| 2018-01-17 | 2018-01-15 | 6.548 | 794,486 | -29,137 | 0.02% | 5,202,483 |
| 2018-01-16 | 2018-01-12 | 6.744 | 823,623 | -91,298 | 0.02% | 5,554,399 |
| 2018-01-15 | 2018-01-11 | 6.445 | 914,921 | -17,483 | 0.02% | 5,896,920 |
| 2018-01-12 | 2018-01-10 | 6.178 | 932,404 | +34,966 | 0.02% | 5,760,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 897,438 | +83,527 | 0.02% | 5,664,117 |
| 2018-01-10 | 2018-01-08 | 6.281 | 813,911 | +95,183 | 0.02% | 5,111,802 |
| 2018-01-09 | 2018-01-05 | 6.425 | 718,728 | -209,791 | 0.02% | 4,617,601 |
| 2018-01-08 | 2018-01-04 | 6.198 | 928,519 | +15,540 | 0.02% | 5,755,123 |
| 2018-01-05 | 2018-01-03 | 6.178 | 912,979 | +5,828 | 0.02% | 5,640,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 907,151 | -3,885 | 0.02% | 5,267,760 |
| 2018-01-03 | 2017-12-29 | 5.838 | 911,036 | +21,368 | 0.02% | 5,318,460 |
| 2018-01-02 | 2017-12-28 | 5.519 | 889,668 | +50,505 | 0.02% | 4,909,758 |
| 2017-12-29 | 2017-12-27 | 5.663 | 839,163 | -25,253 | 0.02% | 4,751,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 864,416 | -13,597 | 0.02% | 4,930,601 |
| 2017-12-27 | 2017-12-21 | 5.652 | 878,013 | +13,597 | 0.02% | 4,962,958 |
| 2017-12-22 | 2017-12-20 | 5.652 | 864,416 | -394,329 | 0.02% | 4,886,101 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,258,745 | -3,885 | 0.03% | 6,726,241 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,262,630 | +15,540 | 0.03% | 6,448,001 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,247,090 | -13,597 | 0.03% | 6,381,481 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,260,687 | -9,713 | 0.03% | 6,554,898 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,270,400 | -60,218 | 0.03% | 6,265,321 |
| 2017-12-14 | 2017-12-12 | 4.777 | 1,330,618 | +29,138 | 0.03% | 6,356,802 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,301,480 | -38,850 | 0.03% | 6,311,400 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,340,330 | +58,275 | 0.03% | 6,306,599 |
| 2017-12-11 | 2017-12-07 | 4.582 | 1,282,055 | +9,713 | 0.03% | 5,874,000 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,272,342 | +19,425 | 0.03% | 5,894,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,252,917 | +19,425 | 0.03% | 5,985,598 |
| 2017-12-05 | 2017-12-01 | 4.716 | 1,233,492 | -29,138 | 0.03% | 5,816,599 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,262,630 | +38,850 | 0.03% | 6,175,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,223,780 | -19,425 | 0.03% | 5,922,001 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,243,205 | +73,815 | 0.03% | 6,028,801 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,169,390 | -17,482 | 0.03% | 5,947,763 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,186,872 | -19,425 | 0.03% | 5,828,940 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,206,297 | -225,331 | 0.03% | 6,110,639 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,431,628 | -118,493 | 0.03% | 6,515,080 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,550,121 | +40,793 | 0.03% | 6,910,680 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,509,328 | -161,228 | 0.03% | 6,775,439 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,670,556 | -215,619 | 0.04% | 7,137,998 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,886,175 | -44,677 | 0.04% | 7,865,101 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,930,852 | -56,333 | 0.04% | 8,250,198 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,987,185 | +19,425 | 0.04% | 7,897,559 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,967,760 | +67,988 | 0.04% | 7,901,400 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,899,772 | +19,425 | 0.04% | 7,608,839 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,880,347 | +9,712 | 0.04% | 7,705,279 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,870,635 | +17,483 | 0.04% | 7,684,741 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,853,152 | -9,713 | 0.04% | 7,708,319 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,862,865 | +21,368 | 0.04% | 7,844,621 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,841,497 | -77,700 | 0.04% | 7,773,600 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,919,197 | +21,367 | 0.04% | 7,824,958 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,897,830 | -21,367 | 0.04% | 7,952,781 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,919,197 | -9,713 | 0.04% | 7,884,238 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,928,910 | +19,425 | 0.04% | 7,904,280 |
| 2017-10-24 | 2017-10-20 | 4.118 | 1,909,485 | -48,563 | 0.04% | 7,864,001 |
| 2017-10-23 | 2017-10-19 | 3.985 | 1,958,048 | +97,126 | 0.04% | 7,801,922 |
| 2017-10-20 | 2017-10-18 | 4.046 | 1,860,922 | +9,712 | 0.04% | 7,529,879 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,851,210 | +58,276 | 0.04% | 7,395,281 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,792,934 | +7,770 | 0.04% | 7,347,078 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,785,164 | -9,713 | 0.04% | 7,296,858 |
| 2017-10-16 | 2017-10-12 | 4.015 | 1,794,877 | +9,713 | 0.04% | 7,207,200 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,785,164 | -9,713 | 0.04% | 7,260,098 |
| 2017-10-12 | 2017-10-10 | 4.036 | 1,794,877 | -15,540 | 0.04% | 7,244,160 |
| 2017-10-11 | 2017-10-09 | 4.005 | 1,810,417 | +27,195 | 0.04% | 7,250,960 |
| 2017-10-10 | 2017-10-06 | 4.067 | 1,783,222 | -9,712 | 0.04% | 7,252,201 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,792,934 | +29,137 | 0.04% | 7,180,938 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,763,797 | +29,138 | 0.04% | 7,082,401 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,734,659 | +23,310 | 0.04% | 6,840,379 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,711,349 | +9,712 | 0.04% | 6,977,520 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,701,637 | +21,368 | 0.04% | 6,937,922 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,680,269 | -3,885 | 0.04% | 6,971,900 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,684,154 | -9,713 | 0.04% | 7,109,400 |
| 2017-09-25 | 2017-09-21 | 4.283 | 1,693,867 | +21,368 | 0.04% | 7,255,042 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,672,499 | +9,713 | 0.04% | 7,215,180 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,662,786 | -5,828 | 0.04% | 7,310,238 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,668,614 | +38,850 | 0.04% | 7,164,060 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,629,764 | +9,713 | 0.04% | 7,081,161 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,620,051 | -9,713 | 0.04% | 7,155,719 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,629,764 | +23,310 | 0.04% | 7,097,941 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,606,454 | +27,195 | 0.04% | 6,847,561 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,579,259 | +9,713 | 0.03% | 6,894,242 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,569,546 | +29,138 | 0.03% | 7,045,760 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,540,408 | -9,713 | 0.03% | 6,661,198 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,550,121 | +3,885 | 0.03% | 6,591,480 |
| 2017-08-24 | 2017-08-21 | 4.314 | 1,546,236 | +17,483 | 0.03% | 6,670,480 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,528,753 | +1,942 | 0.03% | 6,626,538 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,526,811 | +40,793 | 0.03% | 6,696,721 |
| 2017-08-18 | 2017-08-16 | 4.314 | 1,486,018 | +1,942 | 0.03% | 6,410,699 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,484,076 | -33,022 | 0.03% | 6,295,361 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,517,098 | +34,965 | 0.03% | 6,654,119 |
| 2017-08-11 | 2017-08-09 | 4.427 | 1,482,133 | +7,770 | 0.03% | 6,561,799 |
| 2017-08-09 | 2017-08-07 | 4.396 | 1,474,363 | +9,712 | 0.03% | 6,481,859 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,464,651 | +9,713 | 0.03% | 6,454,242 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,454,938 | +17,482 | 0.03% | 6,456,380 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,437,456 | +46,621 | 0.03% | 6,408,402 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,390,835 | +7,770 | 0.03% | 6,171,918 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,383,065 | -9,713 | 0.03% | 6,137,439 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,392,778 | +21,368 | 0.03% | 6,151,861 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,371,410 | -9,713 | 0.03% | 5,986,879 |
| 2017-07-26 | 2017-07-24 | 4.582 | 1,381,123 | +11,655 | 0.03% | 6,327,901 |
| 2017-07-25 | 2017-07-21 | 4.623 | 1,369,468 | +31,080 | 0.03% | 6,330,901 |
| 2017-07-24 | 2017-07-20 | 4.726 | 1,338,388 | +7,770 | 0.03% | 6,325,022 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,330,618 | +52,448 | 0.03% | 6,370,502 |
| 2017-07-19 | 2017-07-17 | 4.757 | 1,278,170 | +3,885 | 0.03% | 6,079,920 |
| 2017-07-18 | 2017-07-14 | 4.767 | 1,274,285 | -1,942 | 0.03% | 6,074,560 |
| 2017-07-13 | 2017-07-11 | 4.788 | 1,276,227 | +7,770 | 0.03% | 6,110,098 |
| 2017-07-12 | 2017-07-10 | 4.860 | 1,268,457 | -9,713 | 0.03% | 6,164,318 |
| 2017-07-10 | 2017-07-06 | 4.839 | 1,278,170 | -5,827 | 0.03% | 6,185,200 |
| 2017-07-06 | 2017-07-04 | 4.849 | 1,283,997 | +15,540 | 0.03% | 6,226,618 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,268,457 | -13,598 | 0.03% | 6,268,798 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,282,055 | -9,712 | 0.03% | 6,437,189 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,291,767 | +20,767 | 0.03% | 6,284,108 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,271,000 | -5,759 | 0.03% | 6,222,802 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,276,759 | +7,679 | 0.03% | 6,038,198 |
| 2017-06-26 | 2017-06-22 | 4.792 | 1,269,080 | -1,920 | 0.03% | 6,081,202 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,271,000 | -15,359 | 0.03% | 6,037,442 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,286,359 | +5,760 | 0.03% | 5,922,800 |
| 2017-06-19 | 2017-06-15 | 4.656 | 1,280,599 | +5,760 | 0.03% | 5,962,979 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,274,839 | +13,439 | 0.03% | 5,989,278 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,261,400 | +24,959 | 0.03% | 5,847,301 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,236,441 | +5,760 | 0.03% | 5,963,442 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,230,681 | +3,840 | 0.03% | 5,986,941 |
| 2017-06-07 | 2017-06-05 | 4.865 | 1,226,841 | -3,840 | 0.03% | 5,968,260 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,230,681 | -7,680 | 0.03% | 6,089,501 |
| 2017-06-02 | 2017-05-31 | 4.761 | 1,238,361 | -5,759 | 0.03% | 5,895,302 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,244,120 | +19,199 | 0.03% | 5,935,678 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,224,921 | -1,920 | 0.03% | 5,703,720 |
| 2017-05-19 | 2017-05-17 | 4.583 | 1,226,841 | -1,920 | 0.03% | 5,623,200 |
| 2017-05-16 | 2017-05-12 | 4.500 | 1,228,761 | -9,600 | 0.03% | 5,529,600 |
| 2017-05-15 | 2017-05-11 | 4.427 | 1,238,361 | -9,599 | 0.03% | 5,482,502 |
| 2017-05-04 | 2017-04-28 | 4.250 | 1,247,960 | +9,599 | 0.03% | 5,303,999 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,238,361 | +9,600 | 0.03% | 5,430,902 |
| 2017-04-28 | 2017-04-26 | 4.427 | 1,228,761 | +1,920 | 0.03% | 5,440,000 |
| 2017-04-26 | 2017-04-24 | 4.521 | 1,226,841 | +1,920 | 0.03% | 5,546,520 |
| 2017-04-21 | 2017-04-19 | 4.365 | 1,224,921 | -5,760 | 0.03% | 5,346,440 |
| 2017-04-20 | 2017-04-18 | 4.583 | 1,230,681 | -30,719 | 0.03% | 5,640,801 |
| 2017-04-18 | 2017-04-12 | 4.552 | 1,261,400 | +9,600 | 0.03% | 5,742,181 |
| 2017-04-13 | 2017-04-11 | 4.531 | 1,251,800 | +9,600 | 0.03% | 5,672,399 |
| 2017-04-10 | 2017-04-06 | 4.698 | 1,242,200 | +30,719 | 0.03% | 5,835,938 |
| 2017-04-07 | 2017-04-05 | 4.750 | 1,211,481 | +1,919 | 0.03% | 5,754,718 |
| 2017-04-05 | 2017-03-31 | 4.792 | 1,209,562 | -38,398 | 0.03% | 5,796,002 |
| 2017-03-29 | 2017-03-27 | 4.813 | 1,247,960 | +9,599 | 0.03% | 6,005,999 |
| 2017-03-28 | 2017-03-24 | 4.969 | 1,238,361 | +19,200 | 0.03% | 6,153,302 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,219,161 | -226,553 | 0.03% | 6,095,999 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,445,714 | +9,600 | 0.03% | 7,033,020 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,436,114 | -47,999 | 0.03% | 7,076,078 |
| 2017-03-22 | 2017-03-20 | 4.823 | 1,484,113 | +15,360 | 0.03% | 7,157,981 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,468,753 | -55,679 | 0.03% | 7,236,899 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,524,432 | -61,438 | 0.03% | 7,304,802 |
| 2017-03-10 | 2017-03-08 | 4.292 | 1,585,870 | +26,880 | 0.04% | 6,806,242 |
| 2017-03-01 | 2017-02-27 | 4.490 | 1,558,990 | +9,599 | 0.03% | 6,999,438 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,549,391 | -61,438 | 0.03% | 7,198,441 |
| 2017-02-24 | 2017-02-22 | 4.469 | 1,610,829 | -17,279 | 0.04% | 7,198,621 |
| 2017-02-23 | 2017-02-21 | 4.333 | 1,628,108 | +17,279 | 0.04% | 7,055,359 |
| 2017-02-22 | 2017-02-20 | 4.458 | 1,610,829 | +13,440 | 0.04% | 7,181,841 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,597,389 | -9,600 | 0.04% | 7,005,439 |
| 2017-02-20 | 2017-02-16 | 4.469 | 1,606,989 | -32,639 | 0.04% | 7,181,461 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,639,628 | -55,678 | 0.04% | 7,139,441 |
| 2017-02-16 | 2017-02-14 | 4.354 | 1,695,306 | +7,680 | 0.04% | 7,381,880 |
| 2017-02-15 | 2017-02-13 | 4.375 | 1,687,626 | -15,360 | 0.04% | 7,383,599 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,702,986 | -28,799 | 0.04% | 7,433,061 |
| 2017-02-13 | 2017-02-09 | 4.323 | 1,731,785 | -15,359 | 0.04% | 7,486,600 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,747,144 | -95,997 | 0.04% | 7,571,198 |
| 2017-02-09 | 2017-02-07 | 4.125 | 1,843,141 | +15,359 | 0.04% | 7,603,198 |
| 2017-02-07 | 2017-02-03 | 4.083 | 1,827,782 | -9,600 | 0.04% | 7,463,681 |
| 2017-02-01 | 2017-01-25 | 4.146 | 1,837,382 | -11,519 | 0.04% | 7,617,722 |
| 2017-01-26 | 2017-01-24 | 4.188 | 1,848,901 | -13,440 | 0.04% | 7,742,519 |
| 2017-01-25 | 2017-01-23 | 4.125 | 1,862,341 | -88,317 | 0.04% | 7,682,401 |
| 2017-01-24 | 2017-01-20 | 4.125 | 1,950,658 | -74,878 | 0.04% | 8,046,720 |
| 2017-01-23 | 2017-01-19 | 4.021 | 2,025,536 | -113,276 | 0.05% | 8,144,602 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,138,812 | -182,394 | 0.05% | 8,355,000 |
| 2017-01-18 | 2017-01-16 | 3.833 | 2,321,206 | +5,760 | 0.05% | 8,898,239 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,315,446 | -38,399 | 0.05% | 8,972,639 |
| 2017-01-16 | 2017-01-12 | 3.813 | 2,353,845 | +95,997 | 0.05% | 8,974,320 |
| 2017-01-13 | 2017-01-11 | 3.781 | 2,257,848 | +19,199 | 0.05% | 8,537,759 |
| 2017-01-12 | 2017-01-10 | 3.896 | 2,238,649 | -61,438 | 0.05% | 8,721,681 |
| 2017-01-10 | 2017-01-06 | 3.833 | 2,300,087 | +3,840 | 0.05% | 8,817,281 |
| 2017-01-09 | 2017-01-05 | 3.865 | 2,296,247 | -124,796 | 0.05% | 8,874,320 |
| 2017-01-06 | 2017-01-04 | 3.719 | 2,421,043 | -9,600 | 0.05% | 9,003,540 |
| 2017-01-05 | 2017-01-03 | 3.719 | 2,430,643 | -86,397 | 0.05% | 9,039,241 |
| 2017-01-04 | 2016-12-30 | 3.698 | 2,517,040 | +21,119 | 0.06% | 9,308,100 |
| 2017-01-03 | 2016-12-29 | 3.719 | 2,495,921 | -40,318 | 0.06% | 9,282,001 |
| 2016-12-30 | 2016-12-28 | 3.688 | 2,536,239 | +9,599 | 0.06% | 9,352,679 |
| 2016-12-29 | 2016-12-23 | 3.698 | 2,526,640 | +3,840 | 0.06% | 9,343,601 |
| 2016-12-28 | 2016-12-22 | 3.656 | 2,522,800 | +15,360 | 0.06% | 9,224,281 |
| 2016-12-23 | 2016-12-21 | 3.750 | 2,507,440 | -76,798 | 0.06% | 9,403,199 |
| 2016-12-22 | 2016-12-20 | 3.458 | 2,584,238 | +9,600 | 0.06% | 8,937,441 |
| 2016-12-20 | 2016-12-16 | 3.552 | 2,574,638 | +24,959 | 0.06% | 9,145,620 |
| 2016-12-19 | 2016-12-15 | 3.531 | 2,549,679 | +11,520 | 0.06% | 9,003,840 |
| 2016-12-16 | 2016-12-14 | 3.573 | 2,538,159 | +9,599 | 0.06% | 9,068,919 |
| 2016-12-15 | 2016-12-13 | 3.594 | 2,528,560 | +76,798 | 0.06% | 9,087,302 |
| 2016-12-14 | 2016-12-12 | 3.573 | 2,451,762 | +105,597 | 0.05% | 8,760,220 |
| 2016-12-13 | 2016-12-09 | 3.750 | 2,346,165 | -124,796 | 0.05% | 8,798,399 |
| 2016-12-09 | 2016-12-07 | 3.802 | 2,470,961 | -9,600 | 0.06% | 9,395,098 |
| 2016-12-08 | 2016-12-06 | 3.761 | 2,480,561 | +115,196 | 0.06% | 9,328,240 |
| 2016-12-07 | 2016-12-05 | 3.844 | 2,365,365 | -13,439 | 0.05% | 9,092,161 |
| 2016-12-06 | 2016-12-02 | 3.854 | 2,378,804 | -134,396 | 0.05% | 9,168,599 |
| 2016-12-02 | 2016-11-30 | 3.927 | 2,513,200 | +3,840 | 0.06% | 9,869,860 |
| 2016-11-30 | 2016-11-28 | 3.802 | 2,509,360 | +92,157 | 0.06% | 9,541,099 |
| 2016-11-29 | 2016-11-25 | 3.792 | 2,417,203 | -7,680 | 0.05% | 9,165,520 |
| 2016-11-28 | 2016-11-24 | 3.729 | 2,424,883 | -63,358 | 0.05% | 9,043,081 |
| 2016-11-24 | 2016-11-22 | 3.688 | 2,488,241 | -17,279 | 0.06% | 9,175,681 |
| 2016-11-23 | 2016-11-21 | 3.677 | 2,505,520 | -21,120 | 0.06% | 9,213,299 |
| 2016-11-22 | 2016-11-18 | 3.688 | 2,526,640 | -11,519 | 0.06% | 9,317,281 |
| 2016-11-21 | 2016-11-17 | 3.656 | 2,538,159 | -9,600 | 0.06% | 9,280,439 |
| 2016-11-18 | 2016-11-16 | 3.656 | 2,547,759 | +19,199 | 0.06% | 9,315,540 |
| 2016-11-17 | 2016-11-15 | 3.667 | 2,528,560 | -57,598 | 0.06% | 9,271,682 |
| 2016-11-16 | 2016-11-14 | 3.583 | 2,586,158 | +19,200 | 0.06% | 9,267,361 |
| 2016-11-15 | 2016-11-11 | 3.646 | 2,566,958 | -47,999 | 0.06% | 9,358,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 2,614,957 | +38,399 | 0.06% | 9,561,241 |
| 2016-11-11 | 2016-11-09 | 3.646 | 2,576,558 | -5,760 | 0.06% | 9,394,000 |
| 2016-11-10 | 2016-11-08 | 3.656 | 2,582,318 | +5,760 | 0.06% | 9,441,901 |
| 2016-11-09 | 2016-11-07 | 3.688 | 2,576,558 | -28,799 | 0.06% | 9,501,360 |
| 2016-11-07 | 2016-11-03 | 3.646 | 2,605,357 | -7,680 | 0.06% | 9,499,000 |
| 2016-11-04 | 2016-11-02 | 3.604 | 2,613,037 | +1,920 | 0.06% | 9,418,120 |
| 2016-11-03 | 2016-11-01 | 3.604 | 2,611,117 | +40,319 | 0.06% | 9,411,200 |
| 2016-11-02 | 2016-10-31 | 3.636 | 2,570,798 | -9,600 | 0.06% | 9,346,219 |
| 2016-11-01 | 2016-10-28 | 3.708 | 2,580,398 | +149,755 | 0.06% | 9,567,921 |
| 2016-10-31 | 2016-10-27 | 3.803 | 2,430,643 | +110,477 | 0.05% | 9,244,395 |
| 2016-10-28 | 2016-10-26 | 3.814 | 2,320,166 | +18,879 | 0.05% | 8,848,801 |
| 2016-10-27 | 2016-10-25 | 3.814 | 2,301,287 | +50,972 | 0.05% | 8,776,799 |
| 2016-10-26 | 2016-10-24 | 3.899 | 2,250,315 | +9,439 | 0.05% | 8,773,118 |
| 2016-10-25 | 2016-10-20 | 3.962 | 2,240,876 | -18,879 | 0.05% | 8,878,759 |
| 2016-10-24 | 2016-10-19 | 3.962 | 2,259,755 | -158,579 | 0.05% | 8,953,561 |
| 2016-10-20 | 2016-10-18 | 3.867 | 2,418,334 | +15,103 | 0.05% | 9,351,300 |
| 2016-10-19 | 2016-10-17 | 3.835 | 2,403,231 | +3,776 | 0.05% | 9,216,519 |
| 2016-10-17 | 2016-10-13 | 3.782 | 2,399,455 | -45,309 | 0.05% | 9,074,938 |
| 2016-10-14 | 2016-10-12 | 3.803 | 2,444,764 | -47,196 | 0.06% | 9,298,101 |
| 2016-10-13 | 2016-10-11 | 3.920 | 2,491,960 | -9,439 | 0.06% | 9,768,000 |
| 2016-10-12 | 2016-10-07 | 3.962 | 2,501,399 | +45,308 | 0.06% | 9,910,999 |
| 2016-10-11 | 2016-10-06 | 3.877 | 2,456,091 | +5,664 | 0.06% | 9,523,320 |
| 2016-10-07 | 2016-10-05 | 3.856 | 2,450,427 | +3,775 | 0.06% | 9,449,439 |
| 2016-10-05 | 2016-10-03 | 3.888 | 2,446,652 | +3,776 | 0.06% | 9,512,641 |
| 2016-10-04 | 2016-09-30 | 3.782 | 2,442,876 | +86,841 | 0.06% | 9,239,160 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,356,035 | -5,663 | 0.05% | 8,985,600 |
| 2016-09-30 | 2016-09-28 | 3.835 | 2,361,698 | +18,878 | 0.05% | 9,057,238 |
| 2016-09-29 | 2016-09-27 | 3.877 | 2,342,820 | +7,551 | 0.05% | 9,084,120 |
| 2016-09-28 | 2016-09-26 | 3.856 | 2,335,269 | +28,318 | 0.05% | 9,005,361 |
| 2016-09-27 | 2016-09-23 | 3.920 | 2,306,951 | -26,430 | 0.05% | 9,042,800 |
| 2016-09-26 | 2016-09-22 | 3.899 | 2,333,381 | +211,439 | 0.05% | 9,096,961 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,121,942 | +130,262 | 0.05% | 8,407,521 |
| 2016-09-22 | 2016-09-20 | 4.058 | 1,991,680 | +11,327 | 0.05% | 8,081,299 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,980,353 | +98,168 | 0.05% | 8,035,340 |
| 2016-09-20 | 2016-09-15 | 4.121 | 1,882,185 | +18,879 | 0.04% | 7,756,660 |
| 2016-09-19 | 2016-09-14 | 4.110 | 1,863,306 | +15,102 | 0.04% | 7,659,118 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,848,204 | +75,514 | 0.04% | 7,499,141 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,772,690 | +606,000 | 0.04% | 7,342,981 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,166,690 | -88,729 | 0.03% | 5,104,678 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,255,419 | +107,607 | 0.03% | 5,386,499 |
| 2016-09-09 | 2016-09-07 | 4.386 | 1,147,812 | +5,664 | 0.03% | 5,034,240 |
| 2016-09-08 | 2016-09-06 | 4.344 | 1,142,148 | -32,094 | 0.03% | 4,960,998 |
| 2016-09-05 | 2016-09-01 | 4.206 | 1,174,242 | +22,654 | 0.03% | 4,938,681 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,151,588 | +41,533 | 0.03% | 4,916,602 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,110,055 | +28,318 | 0.03% | 4,704,000 |
| 2016-08-31 | 2016-08-29 | 4.418 | 1,081,737 | +13,215 | 0.02% | 4,778,819 |
| 2016-08-29 | 2016-08-25 | 4.386 | 1,068,522 | +22,654 | 0.02% | 4,686,479 |
| 2016-08-26 | 2016-08-24 | 4.481 | 1,045,868 | -3,776 | 0.02% | 4,686,840 |
| 2016-08-25 | 2016-08-23 | 4.513 | 1,049,644 | +9,439 | 0.02% | 4,737,121 |
| 2016-08-23 | 2016-08-19 | 4.630 | 1,040,205 | -18,878 | 0.02% | 4,815,742 |
| 2016-08-22 | 2016-08-18 | 4.736 | 1,059,083 | +7,551 | 0.02% | 5,015,340 |
| 2016-08-19 | 2016-08-17 | 4.767 | 1,051,532 | -52,859 | 0.02% | 5,013,002 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,104,391 | +3,775 | 0.03% | 5,358,598 |
| 2016-08-17 | 2016-08-15 | 4.778 | 1,100,616 | -56,635 | 0.03% | 5,258,661 |
| 2016-08-16 | 2016-08-12 | 4.661 | 1,157,251 | +1,888 | 0.03% | 5,394,399 |
| 2016-08-15 | 2016-08-11 | 4.608 | 1,155,363 | -7,552 | 0.03% | 5,324,399 |
| 2016-08-11 | 2016-08-09 | 4.587 | 1,162,915 | -49,084 | 0.03% | 5,334,561 |
| 2016-08-10 | 2016-08-08 | 4.566 | 1,211,999 | +84,953 | 0.03% | 5,534,041 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,127,046 | +41,533 | 0.03% | 5,098,382 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,085,513 | +5,664 | 0.02% | 5,106,000 |
| 2016-07-29 | 2016-07-27 | 4.608 | 1,079,849 | +3,775 | 0.02% | 4,976,398 |
| 2016-07-28 | 2016-07-26 | 4.704 | 1,076,074 | -15,102 | 0.02% | 5,061,602 |
| 2016-07-27 | 2016-07-25 | 4.587 | 1,091,176 | +3,775 | 0.02% | 5,005,478 |
| 2016-07-26 | 2016-07-22 | 4.587 | 1,087,401 | +11,327 | 0.02% | 4,988,161 |
| 2016-07-25 | 2016-07-21 | 4.704 | 1,076,074 | -3,775 | 0.02% | 5,061,602 |
| 2016-07-22 | 2016-07-20 | 4.736 | 1,079,849 | -45,309 | 0.02% | 5,113,678 |
| 2016-07-21 | 2016-07-19 | 4.577 | 1,125,158 | +15,103 | 0.03% | 5,149,441 |
| 2016-07-20 | 2016-07-18 | 4.661 | 1,110,055 | -7,551 | 0.03% | 5,174,400 |
| 2016-07-19 | 2016-07-15 | 4.651 | 1,117,606 | +54,747 | 0.03% | 5,197,758 |
| 2016-07-15 | 2016-07-13 | 4.524 | 1,062,859 | -43,420 | 0.02% | 4,808,021 |
| 2016-07-14 | 2016-07-12 | 4.555 | 1,106,279 | -43,421 | 0.03% | 5,039,599 |
| 2016-07-13 | 2016-07-11 | 4.354 | 1,149,700 | +43,421 | 0.03% | 5,005,981 |
| 2016-07-12 | 2016-07-08 | 4.333 | 1,106,279 | -35,869 | 0.03% | 4,793,479 |
| 2016-07-11 | 2016-07-07 | 4.259 | 1,142,148 | -20,767 | 0.03% | 4,864,198 |
| 2016-07-08 | 2016-07-06 | 4.291 | 1,162,915 | -18,878 | 0.03% | 4,989,601 |
| 2016-07-07 | 2016-07-05 | 4.216 | 1,181,793 | -54,748 | 0.03% | 4,982,959 |
| 2016-07-05 | 2016-06-30 | 4.089 | 1,236,541 | +37,757 | 0.03% | 5,056,601 |
| 2016-07-04 | 2016-06-29 | 4.142 | 1,198,784 | +49,084 | 0.03% | 4,965,701 |
| 2016-06-30 | 2016-06-28 | 4.163 | 1,149,700 | +47,196 | 0.03% | 4,786,741 |
| 2016-06-28 | 2016-06-24 | 4.301 | 1,102,504 | -81,177 | 0.03% | 4,742,082 |
| 2016-06-22 | 2016-06-20 | 4.280 | 1,183,681 | -37,757 | 0.03% | 5,066,160 |
| 2016-06-21 | 2016-06-17 | 4.185 | 1,221,438 | +28,318 | 0.03% | 5,111,300 |
| 2016-06-20 | 2016-06-16 | 4.227 | 1,193,120 | +39,645 | 0.03% | 5,043,359 |
| 2016-06-17 | 2016-06-15 | 4.439 | 1,153,475 | +7,551 | 0.03% | 5,120,178 |
| 2016-06-13 | 2016-06-08 | 4.502 | 1,145,924 | +9,439 | 0.03% | 5,159,500 |
| 2016-06-10 | 2016-06-07 | 4.534 | 1,136,485 | +3,776 | 0.03% | 5,153,121 |
| 2016-06-08 | 2016-06-06 | 4.545 | 1,132,709 | -9,439 | 0.03% | 5,147,999 |
| 2016-06-06 | 2016-06-02 | 4.407 | 1,142,148 | -5,664 | 0.03% | 5,033,598 |
| 2016-06-03 | 2016-06-01 | 4.428 | 1,147,812 | +11,327 | 0.03% | 5,082,880 |
| 2016-06-02 | 2016-05-31 | 4.397 | 1,136,485 | +28,318 | 0.03% | 4,996,601 |
| 2016-06-01 | 2016-05-30 | 4.386 | 1,108,167 | +5,663 | 0.03% | 4,860,360 |
| 2016-05-31 | 2016-05-27 | 4.397 | 1,102,504 | -3,775 | 0.03% | 4,847,202 |
| 2016-05-30 | 2016-05-26 | 4.397 | 1,106,279 | +3,775 | 0.03% | 4,863,799 |
| 2016-05-23 | 2016-05-19 | 4.418 | 1,102,504 | +18,879 | 0.03% | 4,870,562 |
| 2016-05-20 | 2016-05-18 | 4.566 | 1,083,625 | +9,439 | 0.02% | 4,947,880 |
| 2016-05-18 | 2016-05-16 | 4.651 | 1,074,186 | -1,888 | 0.02% | 4,995,821 |
| 2016-05-17 | 2016-05-13 | 4.555 | 1,076,074 | +5,664 | 0.02% | 4,902,002 |
| 2016-05-16 | 2016-05-12 | 4.672 | 1,070,410 | -9,439 | 0.02% | 5,000,939 |
| 2016-05-13 | 2016-05-11 | 4.725 | 1,079,849 | -3,776 | 0.02% | 5,102,238 |
| 2016-05-10 | 2016-05-06 | 4.767 | 1,083,625 | +30,206 | 0.02% | 5,166,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 1,053,419 | -15,103 | 0.02% | 4,988,518 |
| 2016-05-06 | 2016-05-04 | 4.757 | 1,068,522 | -45,309 | 0.02% | 5,082,679 |
| 2016-05-05 | 2016-05-03 | 4.450 | 1,113,831 | +7,552 | 0.03% | 4,956,002 |
| 2016-05-04 | 2016-04-29 | 4.513 | 1,106,279 | +35,869 | 0.03% | 4,992,719 |
| 2016-05-03 | 2016-04-28 | 4.640 | 1,070,410 | -30,206 | 0.02% | 4,966,919 |
| 2016-04-29 | 2016-04-27 | 4.608 | 1,100,616 | +1,888 | 0.03% | 5,072,101 |
| 2016-04-28 | 2016-04-26 | 4.619 | 1,098,728 | +33,981 | 0.02% | 5,075,041 |
| 2016-04-27 | 2016-04-25 | 4.608 | 1,064,747 | +37,757 | 0.02% | 4,906,802 |
| 2016-04-26 | 2016-04-22 | 4.863 | 1,026,990 | +26,430 | 0.02% | 4,993,922 |
| 2016-04-20 | 2016-04-18 | 4.799 | 1,000,560 | -1,888 | 0.02% | 4,801,801 |
| 2016-04-18 | 2016-04-14 | 4.916 | 1,002,448 | -11,327 | 0.02% | 4,927,682 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,013,775 | -111,383 | 0.02% | 4,918,922 |
| 2016-04-14 | 2016-04-12 | 4.683 | 1,125,158 | +100,056 | 0.03% | 5,268,641 |
| 2016-04-13 | 2016-04-11 | 4.820 | 1,025,102 | -15,103 | 0.02% | 4,941,301 |
| 2016-04-12 | 2016-04-08 | 4.799 | 1,040,205 | +18,879 | 0.02% | 4,992,062 |
| 2016-04-11 | 2016-04-07 | 4.757 | 1,021,326 | +9,439 | 0.02% | 4,858,180 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,011,887 | -15,103 | 0.02% | 4,866,881 |
| 2016-04-05 | 2016-03-31 | 4.608 | 1,026,990 | -33,981 | 0.02% | 4,732,802 |
| 2016-04-01 | 2016-03-30 | 4.428 | 1,060,971 | +9,439 | 0.02% | 4,698,321 |
| 2016-03-31 | 2016-03-29 | 4.312 | 1,051,532 | -15,102 | 0.02% | 4,533,982 |
| 2016-03-29 | 2016-03-23 | 4.322 | 1,066,634 | -9,440 | 0.02% | 4,610,398 |
| 2016-03-24 | 2016-03-22 | 4.322 | 1,076,074 | +11,327 | 0.02% | 4,651,201 |
| 2016-03-23 | 2016-03-21 | 4.492 | 1,064,747 | -5,663 | 0.02% | 4,782,722 |
| 2016-03-22 | 2016-03-18 | 4.280 | 1,070,410 | -15,103 | 0.02% | 4,581,360 |
| 2016-03-21 | 2016-03-17 | 4.163 | 1,085,513 | -7,551 | 0.02% | 4,519,500 |
| 2016-03-18 | 2016-03-16 | 4.068 | 1,093,064 | +13,215 | 0.02% | 4,446,719 |
| 2016-03-17 | 2016-03-15 | 4.132 | 1,079,849 | +28,317 | 0.02% | 4,461,599 |
| 2016-03-16 | 2016-03-14 | 4.291 | 1,051,532 | -7,551 | 0.02% | 4,511,702 |
| 2016-03-15 | 2016-03-11 | 4.206 | 1,059,083 | -37,757 | 0.02% | 4,454,340 |
| 2016-03-14 | 2016-03-10 | 4.068 | 1,096,840 | +26,430 | 0.02% | 4,462,080 |
| 2016-03-10 | 2016-03-08 | 4.153 | 1,070,410 | +13,215 | 0.02% | 4,445,280 |
| 2016-03-09 | 2016-03-07 | 4.301 | 1,057,195 | -54,748 | 0.02% | 4,547,199 |
| 2016-03-08 | 2016-03-04 | 4.153 | 1,111,943 | +20,767 | 0.03% | 4,617,761 |
| 2016-03-07 | 2016-03-03 | 4.058 | 1,091,176 | +5,663 | 0.02% | 4,427,478 |
| 2016-03-04 | 2016-03-02 | 4.121 | 1,085,513 | -26,430 | 0.02% | 4,473,500 |
| 2016-03-03 | 2016-03-01 | 3.835 | 1,111,943 | +22,654 | 0.03% | 4,264,361 |
| 2016-03-02 | 2016-02-29 | 3.867 | 1,089,289 | -1,887 | 0.02% | 4,212,102 |
| 2016-03-01 | 2016-02-26 | 3.952 | 1,091,176 | +7,551 | 0.02% | 4,311,878 |
| 2016-02-29 | 2016-02-25 | 3.867 | 1,083,625 | -7,551 | 0.02% | 4,190,200 |
| 2016-02-26 | 2016-02-24 | 3.962 | 1,091,176 | -7,552 | 0.02% | 4,323,438 |
| 2016-02-25 | 2016-02-23 | 3.941 | 1,098,728 | +13,215 | 0.02% | 4,330,081 |
| 2016-02-22 | 2016-02-18 | 3.973 | 1,085,513 | -56,635 | 0.02% | 4,312,500 |
| 2016-02-19 | 2016-02-17 | 3.888 | 1,142,148 | +20,766 | 0.03% | 4,440,699 |
| 2016-02-18 | 2016-02-16 | 3.930 | 1,121,382 | -160,467 | 0.03% | 4,407,480 |
| 2016-02-17 | 2016-02-15 | 3.803 | 1,281,849 | -9,439 | 0.03% | 4,875,219 |
| 2016-02-11 | 2016-02-04 | 3.655 | 1,291,288 | +7,551 | 0.03% | 4,719,599 |
| 2016-02-05 | 2016-02-03 | 3.697 | 1,283,737 | +28,318 | 0.03% | 4,746,400 |
| 2016-02-04 | 2016-02-02 | 3.782 | 1,255,419 | +3,775 | 0.03% | 4,748,099 |
| 2016-02-03 | 2016-02-01 | 3.856 | 1,251,644 | +35,870 | 0.03% | 4,826,642 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,215,774 | +141,588 | 0.03% | 4,829,998 |
| 2016-01-27 | 2016-01-25 | 4.227 | 1,074,186 | -30,205 | 0.02% | 4,540,621 |
| 2016-01-26 | 2016-01-22 | 3.973 | 1,104,391 | +7,551 | 0.03% | 4,387,498 |
| 2016-01-25 | 2016-01-21 | 3.888 | 1,096,840 | -1,888 | 0.02% | 4,264,540 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,098,728 | +15,103 | 0.02% | 4,411,561 |
| 2016-01-21 | 2016-01-19 | 4.142 | 1,083,625 | +5,663 | 0.02% | 4,488,680 |
| 2016-01-20 | 2016-01-18 | 4.058 | 1,077,962 | -9,439 | 0.02% | 4,373,862 |
| 2016-01-19 | 2016-01-15 | 4.005 | 1,087,401 | +9,439 | 0.02% | 4,354,561 |
| 2016-01-18 | 2016-01-14 | 4.121 | 1,077,962 | +20,767 | 0.02% | 4,442,382 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,057,195 | -69,851 | 0.02% | 4,491,199 |
| 2016-01-14 | 2016-01-12 | 3.994 | 1,127,046 | -16,990 | 0.03% | 4,501,382 |
| 2016-01-13 | 2016-01-11 | 3.835 | 1,144,036 | +9,439 | 0.03% | 4,387,439 |
| 2016-01-12 | 2016-01-08 | 3.952 | 1,134,597 | +9,439 | 0.03% | 4,483,460 |
| 2016-01-08 | 2016-01-06 | 4.216 | 1,125,158 | +9,440 | 0.03% | 4,744,161 |
| 2016-01-07 | 2016-01-05 | 4.291 | 1,115,718 | +16,990 | 0.03% | 4,787,098 |
| 2016-01-06 | 2016-01-04 | 4.365 | 1,098,728 | +3,776 | 0.02% | 4,795,681 |
| 2015-12-30 | 2015-12-28 | 4.736 | 1,094,952 | -3,776 | 0.02% | 5,185,199 |
| 2015-12-29 | 2015-12-24 | 4.714 | 1,098,728 | +9,439 | 0.02% | 5,179,801 |
| 2015-12-28 | 2015-12-22 | 4.778 | 1,089,289 | -37,757 | 0.02% | 5,204,542 |
| 2015-12-23 | 2015-12-21 | 4.863 | 1,127,046 | -24,542 | 0.03% | 5,480,462 |
| 2015-12-22 | 2015-12-18 | 4.661 | 1,151,588 | -15,102 | 0.03% | 5,368,002 |
| 2015-12-21 | 2015-12-17 | 4.502 | 1,166,690 | +24,542 | 0.03% | 5,252,998 |
| 2015-12-17 | 2015-12-15 | 4.354 | 1,142,148 | +1,887 | 0.03% | 4,973,098 |
| 2015-12-16 | 2015-12-14 | 4.386 | 1,140,261 | -15,102 | 0.03% | 5,001,122 |
| 2015-12-15 | 2015-12-11 | 4.153 | 1,155,363 | +47,196 | 0.03% | 4,798,079 |
| 2015-12-14 | 2015-12-10 | 4.216 | 1,108,167 | -11,327 | 0.03% | 4,672,520 |
| 2015-12-11 | 2015-12-09 | 4.322 | 1,119,494 | +18,878 | 0.03% | 4,838,879 |
| 2015-12-10 | 2015-12-08 | 4.492 | 1,100,616 | -117,046 | 0.03% | 4,943,841 |
| 2015-12-09 | 2015-12-07 | 4.460 | 1,217,662 | -11,327 | 0.03% | 5,430,899 |
| 2015-12-08 | 2015-12-04 | 4.375 | 1,228,989 | -26,430 | 0.03% | 5,377,258 |
| 2015-12-03 | 2015-12-01 | 4.439 | 1,255,419 | -11,327 | 0.03% | 5,572,699 |
| 2015-12-02 | 2015-11-30 | 4.344 | 1,266,746 | +15,102 | 0.03% | 5,502,198 |
| 2015-12-01 | 2015-11-27 | 4.375 | 1,251,644 | -49,084 | 0.03% | 5,476,382 |
| 2015-11-30 | 2015-11-26 | 4.418 | 1,300,728 | +164,243 | 0.03% | 5,746,262 |
| 2015-11-27 | 2015-11-25 | 4.577 | 1,136,485 | +41,533 | 0.03% | 5,201,281 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,094,952 | +56,635 | 0.02% | 5,219,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 1,038,317 | +39,645 | 0.02% | 5,104,002 |
| 2015-11-24 | 2015-11-20 | 5.000 | 998,672 | -33,981 | 0.02% | 4,993,761 |
| 2015-11-23 | 2015-11-19 | 4.905 | 1,032,653 | +26,430 | 0.02% | 5,065,219 |
| 2015-11-20 | 2015-11-18 | 4.926 | 1,006,223 | -7,552 | 0.02% | 4,956,899 |
| 2015-11-19 | 2015-11-17 | 4.852 | 1,013,775 | -84,953 | 0.02% | 4,918,922 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,098,728 | +62,299 | 0.02% | 5,156,521 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,036,429 | -15,103 | 0.02% | 5,105,701 |
| 2015-11-16 | 2015-11-12 | 4.884 | 1,051,532 | +22,655 | 0.02% | 5,135,542 |
| 2015-11-13 | 2015-11-11 | 4.916 | 1,028,877 | +11,327 | 0.02% | 5,057,598 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,017,550 | +60,411 | 0.02% | 5,120,498 |
| 2015-11-11 | 2015-11-09 | 5.117 | 957,139 | -1,888 | 0.02% | 4,897,619 |
| 2015-11-10 | 2015-11-06 | 5.191 | 959,027 | -77,402 | 0.02% | 4,978,400 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,036,429 | -37,757 | 0.02% | 5,127,661 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,074,186 | +101,944 | 0.02% | 5,416,881 |
| 2015-11-04 | 2015-11-02 | 5.128 | 972,242 | +47,196 | 0.02% | 4,985,200 |
| 2015-11-03 | 2015-10-30 | 5.308 | 925,046 | -24,542 | 0.02% | 4,909,801 |
| 2015-11-02 | 2015-10-29 | 5.181 | 949,588 | +26,430 | 0.02% | 4,919,341 |
| 2015-10-30 | 2015-10-28 | 5.318 | 923,158 | +88,729 | 0.02% | 4,909,560 |
| 2015-10-29 | 2015-10-27 | 5.318 | 834,429 | -3,776 | 0.02% | 4,437,680 |
| 2015-10-28 | 2015-10-26 | 5.244 | 838,205 | +22,654 | 0.02% | 4,395,601 |
| 2015-10-27 | 2015-10-23 | 5.329 | 815,551 | -39,644 | 0.02% | 4,345,922 |
| 2015-10-26 | 2015-10-22 | 5.339 | 855,195 | -67,963 | 0.02% | 4,566,238 |
| 2015-10-23 | 2015-10-20 | 5.085 | 923,158 | +5,664 | 0.02% | 4,694,400 |
| 2015-10-22 | 2015-10-19 | 5.117 | 917,494 | +11,327 | 0.02% | 4,694,758 |
| 2015-10-20 | 2015-10-16 | 5.128 | 906,167 | +66,074 | 0.02% | 4,646,399 |
| 2015-10-19 | 2015-10-15 | 5.159 | 840,093 | -56,635 | 0.02% | 4,334,302 |
| 2015-10-16 | 2015-10-14 | 4.947 | 896,728 | +66,075 | 0.02% | 4,436,500 |
| 2015-10-15 | 2015-10-13 | 5.085 | 830,653 | -105,720 | 0.02% | 4,223,998 |
| 2015-10-14 | 2015-10-12 | 4.926 | 936,373 | +39,645 | 0.02% | 4,612,801 |
| 2015-10-13 | 2015-10-09 | 4.926 | 896,728 | -134,037 | 0.02% | 4,417,500 |
| 2015-10-12 | 2015-10-08 | 4.736 | 1,030,765 | +101,944 | 0.02% | 4,881,239 |
| 2015-10-09 | 2015-10-07 | 4.852 | 928,821 | +47,196 | 0.02% | 4,506,718 |
| 2015-10-08 | 2015-10-06 | 4.990 | 881,625 | +7,551 | 0.02% | 4,399,139 |
| 2015-10-07 | 2015-10-05 | 5.022 | 874,074 | +28,318 | 0.02% | 4,389,241 |
| 2015-10-06 | 2015-10-02 | 5.053 | 845,756 | -20,766 | 0.02% | 4,273,919 |
| 2015-10-05 | 2015-09-30 | 4.905 | 866,522 | -109,496 | 0.02% | 4,250,338 |
| 2015-10-02 | 2015-09-29 | 4.640 | 976,018 | +15,103 | 0.02% | 4,528,921 |
| 2015-09-30 | 2015-09-25 | 4.725 | 960,915 | -20,766 | 0.02% | 4,540,280 |
| 2015-09-29 | 2015-09-24 | 4.714 | 981,681 | -15,103 | 0.02% | 4,627,999 |
| 2015-09-25 | 2015-09-23 | 4.714 | 996,784 | +41,533 | 0.02% | 4,699,200 |
| 2015-09-24 | 2015-09-22 | 4.884 | 955,251 | -20,767 | 0.02% | 4,665,318 |
| 2015-09-23 | 2015-09-21 | 4.810 | 976,018 | -9,439 | 0.02% | 4,694,362 |
| 2015-09-22 | 2015-09-18 | 4.746 | 985,457 | -28,318 | 0.02% | 4,677,120 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,013,775 | +81,178 | 0.02% | 4,736,342 |
| 2015-09-18 | 2015-09-16 | 4.863 | 932,597 | +7,551 | 0.02% | 4,534,919 |
| 2015-09-17 | 2015-09-15 | 4.767 | 925,046 | -103,831 | 0.02% | 4,410,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,028,877 | +103,831 | 0.02% | 4,697,898 |
| 2015-09-15 | 2015-09-11 | 4.661 | 925,046 | -5,663 | 0.02% | 4,312,001 |
| 2015-09-14 | 2015-09-10 | 4.439 | 930,709 | +32,093 | 0.02% | 4,131,339 |
| 2015-09-11 | 2015-09-09 | 4.375 | 898,616 | -47,196 | 0.02% | 3,931,760 |
| 2015-09-10 | 2015-09-08 | 4.195 | 945,812 | -35,869 | 0.02% | 3,967,920 |
| 2015-09-09 | 2015-09-07 | 3.930 | 981,681 | -9,439 | 0.02% | 3,858,399 |
| 2015-09-08 | 2015-09-04 | 3.899 | 991,120 | +20,766 | 0.02% | 3,863,998 |
| 2015-09-07 | 2015-09-02 | 4.036 | 970,354 | +16,990 | 0.02% | 3,916,679 |
| 2015-09-04 | 2015-09-01 | 4.005 | 953,364 | +30,206 | 0.02% | 3,817,802 |
| 2015-09-02 | 2015-08-31 | 4.375 | 923,158 | +13,215 | 0.02% | 4,039,140 |
| 2015-09-01 | 2015-08-28 | 4.439 | 909,943 | +49,084 | 0.02% | 4,039,160 |
| 2015-08-31 | 2015-08-27 | 4.661 | 860,859 | -86,841 | 0.02% | 4,012,800 |
| 2015-08-28 | 2015-08-26 | 4.163 | 947,700 | -26,430 | 0.02% | 3,945,720 |
| 2015-08-27 | 2015-08-25 | 4.079 | 974,130 | -24,542 | 0.02% | 3,973,201 |
| 2015-08-26 | 2015-08-24 | 4.301 | 998,672 | -3,776 | 0.03% | 4,295,481 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,002,448 | -11,327 | 0.03% | 4,779,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,013,775 | +60,411 | 0.03% | 5,015,582 |
| 2015-08-21 | 2015-08-19 | 5.286 | 953,364 | +28,318 | 0.02% | 5,039,903 |
| 2015-08-20 | 2015-08-18 | 5.392 | 925,046 | +58,524 | 0.02% | 4,988,201 |
| 2015-08-19 | 2015-08-17 | 5.848 | 866,522 | -41,533 | 0.02% | 5,067,357 |
| 2015-08-18 | 2015-08-14 | 5.700 | 908,055 | +30,205 | 0.02% | 5,175,559 |
| 2015-08-17 | 2015-08-13 | 5.647 | 877,850 | +5,664 | 0.02% | 4,956,902 |
| 2015-08-14 | 2015-08-12 | 5.572 | 872,186 | -35,869 | 0.02% | 4,860,240 |
| 2015-08-13 | 2015-08-11 | 5.784 | 908,055 | +345,476 | 0.02% | 5,252,519 |
| 2015-08-12 | 2015-08-10 | 6.918 | 562,579 | -43,420 | 0.01% | 3,891,881 |
| 2015-08-11 | 2015-08-07 | 6.791 | 605,999 | -5,664 | 0.02% | 4,115,217 |
| 2015-08-10 | 2015-08-06 | 6.865 | 611,663 | -3,776 | 0.02% | 4,199,041 |
| 2015-08-07 | 2015-08-05 | 6.950 | 615,439 | -20,766 | 0.02% | 4,277,123 |
| 2015-08-06 | 2015-08-04 | 7.003 | 636,205 | -58,523 | 0.02% | 4,455,140 |
| 2015-08-05 | 2015-08-03 | 6.642 | 694,728 | +7,551 | 0.02% | 4,614,718 |
| 2015-08-04 | 2015-07-31 | 6.600 | 687,177 | +22,654 | 0.02% | 4,535,441 |
| 2015-08-03 | 2015-07-30 | 6.621 | 664,523 | +56,636 | 0.02% | 4,400,002 |
| 2015-07-31 | 2015-07-29 | 6.854 | 607,887 | +11,327 | 0.02% | 4,166,678 |
| 2015-07-30 | 2015-07-28 | 6.992 | 596,560 | +28,318 | 0.02% | 4,171,199 |
| 2015-07-24 | 2015-07-22 | 7.310 | 568,242 | +24,542 | 0.01% | 4,153,797 |
| 2015-07-23 | 2015-07-21 | 7.479 | 543,700 | +54,747 | 0.01% | 4,066,557 |
| 2015-07-22 | 2015-07-20 | 7.342 | 488,953 | +9,439 | 0.01% | 3,589,742 |
| 2015-07-21 | 2015-07-17 | 7.225 | 479,514 | -54,747 | 0.01% | 3,464,563 |
| 2015-07-20 | 2015-07-16 | 6.780 | 534,261 | -162,355 | 0.01% | 3,622,399 |
| 2015-07-17 | 2015-07-15 | 6.198 | 696,616 | +107,607 | 0.02% | 4,317,299 |
| 2015-07-16 | 2015-07-14 | 6.579 | 589,009 | +73,626 | 0.01% | 3,875,042 |
| 2015-07-15 | 2015-07-13 | 6.844 | 515,383 | -64,186 | 0.01% | 3,527,162 |
| 2015-07-14 | 2015-07-10 | 6.462 | 579,569 | +13,214 | 0.01% | 3,745,397 |
| 2015-07-13 | 2015-07-09 | 6.303 | 566,355 | +3,776 | 0.01% | 3,570,003 |
| 2015-07-10 | 2015-07-08 | 5.456 | 562,579 | -52,860 | 0.01% | 3,069,401 |
| 2015-07-09 | 2015-07-07 | 5.880 | 615,439 | -15,102 | 0.02% | 3,618,602 |
| 2015-07-08 | 2015-07-06 | 6.155 | 630,541 | +9,439 | 0.02% | 3,881,078 |
| 2015-07-07 | 2015-07-03 | 6.526 | 621,102 | +22,654 | 0.02% | 4,053,279 |
| 2015-07-06 | 2015-07-02 | 6.515 | 598,448 | +39,645 | 0.02% | 3,899,100 |
| 2015-07-03 | 2015-06-30 | 6.876 | 558,803 | -52,860 | 0.01% | 3,842,079 |
| 2015-07-02 | 2015-06-29 | 6.515 | 611,663 | +115,159 | 0.02% | 3,985,201 |
| 2015-06-30 | 2015-06-26 | 7.003 | 496,504 | +22,654 | 0.01% | 3,476,859 |
| 2015-06-29 | 2015-06-25 | 7.448 | 473,850 | -20,766 | 0.01% | 3,529,060 |
| 2015-06-26 | 2015-06-24 | 7.522 | 494,616 | +71,738 | 0.01% | 3,720,398 |
| 2015-06-25 | 2015-06-23 | 7.479 | 422,878 | -20,766 | 0.01% | 3,162,879 |
| 2015-06-24 | 2015-06-22 | 7.013 | 443,644 | +5,663 | 0.01% | 3,111,397 |
| 2015-06-22 | 2015-06-18 | 6.886 | 437,981 | -98,168 | 0.01% | 3,016,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 536,149 | +3,776 | 0.01% | 3,527,280 |
| 2015-06-18 | 2015-06-16 | 6.314 | 532,373 | +33,981 | 0.01% | 3,361,438 |
| 2015-06-17 | 2015-06-15 | 6.664 | 498,392 | -88,729 | 0.01% | 3,321,120 |
| 2015-06-16 | 2015-06-12 | 6.547 | 587,121 | +24,542 | 0.01% | 3,843,961 |
| 2015-06-15 | 2015-06-11 | 6.452 | 562,579 | +62,299 | 0.01% | 3,629,641 |
| 2015-06-12 | 2015-06-10 | 6.653 | 500,280 | -50,972 | 0.01% | 3,328,401 |
| 2015-06-11 | 2015-06-09 | 6.537 | 551,252 | +83,066 | 0.01% | 3,603,282 |
| 2015-06-10 | 2015-06-08 | 6.812 | 468,186 | -154,804 | 0.01% | 3,189,277 |
| 2015-06-09 | 2015-06-05 | 6.462 | 622,990 | +7,551 | 0.02% | 4,026,000 |
| 2015-06-08 | 2015-06-04 | 6.494 | 615,439 | -5,663 | 0.02% | 3,996,762 |
| 2015-06-05 | 2015-06-03 | 6.303 | 621,102 | -3,776 | 0.02% | 3,915,099 |
| 2015-06-04 | 2015-06-02 | 6.356 | 624,878 | -11,327 | 0.02% | 3,972,001 |
| 2015-06-03 | 2015-06-01 | 6.272 | 636,205 | +67,963 | 0.02% | 3,990,080 |
| 2015-06-02 | 2015-05-29 | 6.399 | 568,242 | -28,318 | 0.01% | 3,636,077 |
| 2015-06-01 | 2015-05-28 | 6.219 | 596,560 | +11,327 | 0.02% | 3,709,839 |
| 2015-05-29 | 2015-05-27 | 6.568 | 585,233 | -9,439 | 0.01% | 3,844,000 |
| 2015-05-28 | 2015-05-26 | 6.431 | 594,672 | -54,748 | 0.02% | 3,824,098 |
| 2015-05-27 | 2015-05-22 | 6.028 | 649,420 | +7,552 | 0.02% | 3,914,721 |
| 2015-05-26 | 2015-05-21 | 6.123 | 641,868 | +18,878 | 0.02% | 3,930,397 |
| 2015-05-22 | 2015-05-20 | 6.166 | 622,990 | -66,075 | 0.02% | 3,841,200 |
| 2015-05-21 | 2015-05-19 | 5.806 | 689,065 | +15,103 | 0.02% | 4,000,402 |
| 2015-05-20 | 2015-05-18 | 5.784 | 673,962 | +24,542 | 0.02% | 3,898,440 |
| 2015-05-19 | 2015-05-15 | 5.869 | 649,420 | -28,318 | 0.02% | 3,811,521 |
| 2015-05-18 | 2015-05-14 | 5.890 | 677,738 | +18,879 | 0.02% | 3,992,082 |
| 2015-05-15 | 2015-05-13 | 5.922 | 658,859 | +9,439 | 0.02% | 3,901,819 |
| 2015-05-14 | 2015-05-12 | 6.145 | 649,420 | -11,327 | 0.02% | 3,990,401 |
| 2015-05-13 | 2015-05-11 | 5.933 | 660,747 | +22,654 | 0.02% | 3,920,000 |
| 2015-05-12 | 2015-05-08 | 5.986 | 638,093 | -9,439 | 0.02% | 3,819,401 |
| 2015-05-11 | 2015-05-07 | 5.488 | 647,532 | +3,776 | 0.02% | 3,553,480 |
| 2015-05-08 | 2015-05-06 | 5.721 | 643,756 | -28,318 | 0.02% | 3,682,798 |
| 2015-05-07 | 2015-05-05 | 6.060 | 672,074 | +35,869 | 0.02% | 4,072,640 |
| 2015-05-06 | 2015-05-04 | 6.314 | 636,205 | +18,879 | 0.02% | 4,017,040 |
| 2015-05-05 | 2015-04-30 | 6.346 | 617,326 | -111,384 | 0.02% | 3,917,457 |
| 2015-05-04 | 2015-04-29 | 6.070 | 728,710 | +20,767 | 0.02% | 4,423,563 |
| 2015-04-30 | 2015-04-28 | 6.176 | 707,943 | +52,860 | 0.02% | 4,372,499 |
| 2015-04-29 | 2015-04-27 | 6.356 | 655,083 | +101,943 | 0.02% | 4,163,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 553,140 | +109,496 | 0.01% | 3,621,483 |
| 2015-04-21 | 2015-04-17 | 6.261 | 443,644 | +1,887 | 0.01% | 2,777,697 |
| 2015-04-13 | 2015-04-09 | 6.261 | 441,757 | +41,533 | 0.01% | 2,765,883 |
| 2015-04-10 | 2015-04-08 | 6.123 | 400,224 | -1,888 | 0.01% | 2,450,721 |
| 2015-04-09 | 2015-04-02 | 5.509 | 402,112 | -5,663 | 0.01% | 2,215,201 |
| 2015-04-08 | 2015-04-01 | 5.350 | 407,775 | +20,766 | 0.01% | 2,181,599 |
| 2015-04-02 | 2015-03-31 | 5.223 | 387,009 | -3,776 | 0.01% | 2,021,300 |
| 2015-04-01 | 2015-03-30 | 5.170 | 390,785 | -64,186 | 0.01% | 2,020,322 |
| 2015-03-30 | 2015-03-26 | 4.428 | 454,971 | -92,505 | 0.01% | 2,014,758 |
| 2015-03-26 | 2015-03-24 | 4.428 | 547,476 | -9,439 | 0.01% | 2,424,400 |
| 2015-03-25 | 2015-03-23 | 4.354 | 556,915 | +9,439 | 0.01% | 2,424,899 |
| 2015-03-24 | 2015-03-20 | 4.407 | 547,476 | +90,617 | 0.01% | 2,412,800 |
| 2015-03-23 | 2015-03-19 | 4.333 | 456,859 | -169,907 | 0.01% | 1,979,559 |
| 2015-03-20 | 2015-03-18 | 4.333 | 626,766 | -37,757 | 0.02% | 2,715,761 |
| 2015-03-19 | 2015-03-17 | 4.397 | 664,523 | -45,308 | 0.02% | 2,921,601 |
| 2015-03-18 | 2015-03-16 | 4.174 | 709,831 | -9,439 | 0.02% | 2,962,880 |
| 2015-03-17 | 2015-03-13 | 4.047 | 719,270 | -69,851 | 0.02% | 2,910,839 |
| 2015-03-16 | 2015-03-12 | 3.824 | 789,121 | -33,981 | 0.02% | 3,017,961 |
| 2015-03-13 | 2015-03-11 | 3.771 | 823,102 | +33,981 | 0.02% | 3,104,320 |
| 2015-03-12 | 2015-03-10 | 3.729 | 789,121 | +28,318 | 0.02% | 2,942,721 |
| 2015-03-11 | 2015-03-09 | 3.708 | 760,803 | -9,439 | 0.02% | 2,821,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 770,242 | +5,663 | 0.02% | 2,831,519 |
| 2015-03-09 | 2015-03-05 | 3.655 | 764,579 | +7,552 | 0.02% | 2,794,501 |
| 2015-03-06 | 2015-03-04 | 3.803 | 757,027 | +18,878 | 0.02% | 2,879,179 |
| 2015-03-05 | 2015-03-03 | 3.867 | 738,149 | +9,439 | 0.02% | 2,854,301 |
| 2015-02-27 | 2015-02-25 | 3.941 | 728,710 | +9,440 | 0.02% | 2,871,842 |
| 2015-02-26 | 2015-02-24 | 3.973 | 719,270 | -9,440 | 0.02% | 2,857,499 |
| 2015-02-25 | 2015-02-23 | 3.930 | 728,710 | +66,075 | 0.02% | 2,864,122 |
| 2015-02-24 | 2015-02-18 | 3.920 | 662,635 | -28,318 | 0.02% | 2,597,401 |
| 2015-02-23 | 2015-02-16 | 3.793 | 690,953 | -3,775 | 0.02% | 2,620,562 |
| 2015-02-17 | 2015-02-13 | 3.824 | 694,728 | -32,094 | 0.02% | 2,656,959 |
| 2015-02-13 | 2015-02-11 | 3.909 | 726,822 | -18,878 | 0.02% | 2,841,301 |
| 2015-02-10 | 2015-02-06 | 3.867 | 745,700 | +9,439 | 0.02% | 2,883,499 |
| 2015-02-09 | 2015-02-05 | 4.015 | 736,261 | -9,439 | 0.02% | 2,956,200 |
| 2015-02-06 | 2015-02-04 | 3.962 | 745,700 | +5,663 | 0.02% | 2,954,599 |
| 2015-02-05 | 2015-02-03 | 3.930 | 740,037 | +100,056 | 0.02% | 2,908,641 |
| 2015-02-04 | 2015-02-02 | 4.206 | 639,981 | -9,439 | 0.02% | 2,691,661 |
| 2015-02-03 | 2015-01-30 | 4.163 | 649,420 | -22,654 | 0.02% | 2,703,840 |
| 2015-02-02 | 2015-01-29 | 4.121 | 672,074 | +9,439 | 0.02% | 2,769,680 |
| 2015-01-30 | 2015-01-28 | 4.100 | 662,635 | +56,636 | 0.02% | 2,716,741 |
| 2015-01-29 | 2015-01-27 | 4.058 | 605,999 | +5,663 | 0.02% | 2,458,858 |
| 2015-01-28 | 2015-01-26 | 4.238 | 600,336 | +28,318 | 0.02% | 2,544,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 572,018 | -1,888 | 0.01% | 2,375,520 |
| 2015-01-26 | 2015-01-22 | 4.163 | 573,906 | -20,766 | 0.01% | 2,389,440 |
| 2015-01-23 | 2015-01-21 | 4.142 | 594,672 | -7,552 | 0.02% | 2,463,299 |
| 2015-01-22 | 2015-01-20 | 3.994 | 602,224 | -9,439 | 0.02% | 2,405,261 |
| 2015-01-21 | 2015-01-19 | 3.814 | 611,663 | +15,103 | 0.02% | 2,332,800 |
| 2015-01-20 | 2015-01-16 | 4.089 | 596,560 | -11,327 | 0.02% | 2,439,519 |
| 2015-01-19 | 2015-01-15 | 4.132 | 607,887 | +30,205 | 0.02% | 2,511,599 |
| 2015-01-13 | 2015-01-09 | 4.248 | 577,682 | +54,748 | 0.01% | 2,454,122 |
| 2015-01-12 | 2015-01-08 | 4.291 | 522,934 | -11,327 | 0.01% | 2,243,700 |
| 2015-01-09 | 2015-01-07 | 4.322 | 534,261 | +9,439 | 0.01% | 2,309,279 |
| 2015-01-08 | 2015-01-06 | 4.185 | 524,822 | +26,430 | 0.01% | 2,196,200 |
| 2015-01-07 | 2015-01-05 | 4.058 | 498,392 | -22,654 | 0.01% | 2,022,240 |
| 2015-01-06 | 2015-01-02 | 3.920 | 521,046 | +9,439 | 0.01% | 2,042,399 |
| 2015-01-05 | 2014-12-31 | 3.941 | 511,607 | -28,318 | 0.01% | 2,016,240 |
| 2014-12-30 | 2014-12-24 | 3.846 | 539,925 | -30,205 | 0.01% | 2,076,361 |
| 2014-12-29 | 2014-12-22 | 3.930 | 570,130 | +9,439 | 0.01% | 2,240,839 |
| 2014-12-23 | 2014-12-19 | 4.015 | 560,691 | -33,981 | 0.01% | 2,251,260 |
| 2014-12-22 | 2014-12-18 | 3.941 | 594,672 | +60,411 | 0.02% | 2,343,599 |
| 2014-12-19 | 2014-12-17 | 3.962 | 534,261 | +24,542 | 0.01% | 2,116,839 |
| 2014-12-18 | 2014-12-16 | 4.132 | 509,719 | +5,663 | 0.01% | 2,106,000 |
| 2014-12-17 | 2014-12-15 | 4.058 | 504,056 | +13,215 | 0.01% | 2,045,222 |
| 2014-12-16 | 2014-12-12 | 4.110 | 490,841 | +11,327 | 0.01% | 2,017,602 |
| 2014-12-15 | 2014-12-11 | 4.291 | 479,514 | -16,990 | 0.01% | 2,057,402 |
| 2014-12-12 | 2014-12-10 | 3.952 | 496,504 | -100,056 | 0.01% | 1,961,979 |
| 2014-12-11 | 2014-12-09 | 3.856 | 596,560 | +100,056 | 0.02% | 2,300,479 |
| 2014-12-10 | 2014-12-08 | 3.983 | 496,504 | -105,720 | 0.01% | 1,977,759 |
| 2014-12-09 | 2014-12-05 | 3.846 | 602,224 | +9,440 | 0.02% | 2,315,941 |
| 2014-12-08 | 2014-12-04 | 3.941 | 592,784 | +18,878 | 0.01% | 2,336,158 |
| 2014-12-05 | 2014-12-03 | 4.047 | 573,906 | +7,551 | 0.01% | 2,322,560 |
| 2014-12-04 | 2014-12-02 | 4.089 | 566,355 | -7,551 | 0.01% | 2,316,002 |
| 2014-12-03 | 2014-12-01 | 4.121 | 573,906 | +69,850 | 0.01% | 2,365,120 |
| 2014-12-02 | 2014-11-28 | 4.110 | 504,056 | -62,299 | 0.01% | 2,071,922 |
| 2014-12-01 | 2014-11-27 | 3.856 | 566,355 | -5,663 | 0.01% | 2,184,002 |
| 2014-11-28 | 2014-11-26 | 3.856 | 572,018 | -9,439 | 0.01% | 2,205,840 |
| 2014-11-27 | 2014-11-25 | 3.719 | 581,457 | -3,776 | 0.01% | 2,162,159 |
| 2014-11-26 | 2014-11-24 | 3.623 | 585,233 | +9,439 | 0.01% | 2,120,400 |
| 2014-11-25 | 2014-11-21 | 3.517 | 575,794 | -9,439 | 0.01% | 2,025,201 |
| 2014-11-21 | 2014-11-19 | 3.581 | 585,233 | -9,439 | 0.01% | 2,095,600 |
| 2014-11-20 | 2014-11-18 | 3.454 | 594,672 | +22,654 | 0.02% | 2,053,799 |
| 2014-11-19 | 2014-11-17 | 3.485 | 572,018 | -94,393 | 0.01% | 1,993,740 |
| 2014-11-18 | 2014-11-14 | 3.856 | 666,411 | -50,971 | 0.02% | 2,569,842 |
| 2014-11-17 | 2014-11-13 | 3.920 | 717,382 | +168,018 | 0.02% | 2,811,998 |
| 2014-11-14 | 2014-11-12 | 3.761 | 549,364 | -9,439 | 0.01% | 2,066,100 |
| 2014-11-13 | 2014-11-11 | 3.602 | 558,803 | -32,094 | 0.01% | 2,012,799 |
| 2014-11-12 | 2014-11-10 | 3.591 | 590,897 | -56,635 | 0.01% | 2,122,141 |
| 2014-11-11 | 2014-11-07 | 3.380 | 647,532 | +62,299 | 0.02% | 2,188,340 |
| 2014-11-10 | 2014-11-06 | 3.305 | 585,233 | +1,888 | 0.01% | 1,934,400 |
| 2014-11-06 | 2014-11-04 | 3.305 | 583,345 | -7,552 | 0.01% | 1,928,159 |
| 2014-11-05 | 2014-11-03 | 3.284 | 590,897 | -18,878 | 0.01% | 1,940,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 609,775 | -185,009 | 0.02% | 1,905,700 |
| 2014-11-03 | 2014-10-30 | 2.988 | 794,784 | -20,767 | 0.02% | 2,374,439 |
| 2014-10-31 | 2014-10-29 | 2.966 | 815,551 | -24,542 | 0.02% | 2,419,201 |
| 2014-10-30 | 2014-10-28 | 2.807 | 840,093 | -73,626 | 0.02% | 2,358,501 |
| 2014-10-28 | 2014-10-24 | 2.691 | 913,719 | +69,851 | 0.02% | 2,458,721 |
| 2014-10-27 | 2014-10-23 | 2.776 | 843,868 | -1,888 | 0.02% | 2,342,279 |
| 2014-10-24 | 2014-10-22 | 2.776 | 845,756 | -37,757 | 0.02% | 2,347,520 |
| 2014-10-23 | 2014-10-21 | 2.723 | 883,513 | +109,495 | 0.02% | 2,405,520 |
| 2014-10-22 | 2014-10-20 | 2.850 | 774,018 | -3,776 | 0.02% | 2,205,800 |
| 2014-10-21 | 2014-10-17 | 2.892 | 777,794 | -28,317 | 0.02% | 2,249,521 |
| 2014-10-20 | 2014-10-16 | 2.903 | 806,111 | +103,831 | 0.02% | 2,339,959 |
| 2014-10-17 | 2014-10-15 | 2.924 | 702,280 | -41,532 | 0.02% | 2,053,441 |
| 2014-10-15 | 2014-10-13 | 2.797 | 743,812 | -28,318 | 0.02% | 2,080,319 |
| 2014-10-14 | 2014-10-10 | 2.807 | 772,130 | -37,757 | 0.02% | 2,167,700 |
| 2014-10-13 | 2014-10-09 | 2.829 | 809,887 | -75,514 | 0.02% | 2,290,860 |
| 2014-10-09 | 2014-10-07 | 2.829 | 885,401 | -18,878 | 0.02% | 2,504,460 |
| 2014-10-07 | 2014-10-03 | 2.691 | 904,279 | +32,093 | 0.02% | 2,433,319 |
| 2014-10-06 | 2014-09-30 | 2.649 | 872,186 | -66,075 | 0.02% | 2,310,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 938,261 | +9,440 | 0.02% | 2,504,881 |
| 2014-09-29 | 2014-09-25 | 2.691 | 928,821 | +37,756 | 0.02% | 2,499,359 |
| 2014-09-26 | 2014-09-24 | 2.691 | 891,065 | +47,197 | 0.02% | 2,397,761 |
| 2014-09-25 | 2014-09-23 | 2.723 | 843,868 | +37,757 | 0.02% | 2,297,579 |
| 2014-09-24 | 2014-09-22 | 2.776 | 806,111 | +18,878 | 0.02% | 2,237,479 |
| 2014-09-23 | 2014-09-19 | 2.839 | 787,233 | -20,766 | 0.02% | 2,235,120 |
| 2014-09-19 | 2014-09-17 | 2.882 | 807,999 | +37,757 | 0.02% | 2,328,320 |
| 2014-09-18 | 2014-09-16 | 2.839 | 770,242 | -7,552 | 0.02% | 2,186,879 |
| 2014-09-16 | 2014-09-12 | 2.839 | 777,794 | +26,430 | 0.02% | 2,208,321 |
| 2014-09-12 | 2014-09-10 | 2.860 | 751,364 | +1,888 | 0.02% | 2,149,201 |
| 2014-09-10 | 2014-09-05 | 2.860 | 749,476 | -1,888 | 0.02% | 2,143,800 |
| 2014-09-08 | 2014-09-04 | 2.860 | 751,364 | +11,327 | 0.02% | 2,149,201 |
| 2014-09-05 | 2014-09-03 | 2.882 | 740,037 | -66,074 | 0.02% | 2,132,481 |
| 2014-09-04 | 2014-09-02 | 2.871 | 806,111 | -75,514 | 0.02% | 2,314,339 |
| 2014-09-03 | 2014-09-01 | 2.807 | 881,625 | -18,879 | 0.02% | 2,475,099 |
| 2014-09-02 | 2014-08-29 | 2.786 | 900,504 | +9,439 | 0.02% | 2,509,021 |
| 2014-09-01 | 2014-08-28 | 2.776 | 891,065 | +66,075 | 0.02% | 2,473,281 |
| 2014-08-29 | 2014-08-27 | 2.786 | 824,990 | -9,439 | 0.02% | 2,298,621 |
| 2014-08-27 | 2014-08-25 | 2.882 | 834,429 | -56,636 | 0.02% | 2,404,480 |
| 2014-08-26 | 2014-08-22 | 2.776 | 891,065 | +28,318 | 0.02% | 2,473,281 |
| 2014-08-25 | 2014-08-21 | 2.797 | 862,747 | -56,635 | 0.02% | 2,412,961 |
| 2014-08-19 | 2014-08-15 | 2.786 | 919,382 | +18,878 | 0.02% | 2,561,619 |
| 2014-08-15 | 2014-08-13 | 2.850 | 900,504 | -122,710 | 0.02% | 2,566,261 |
| 2014-08-14 | 2014-08-12 | 2.754 | 1,023,214 | -9,439 | 0.03% | 2,818,400 |
| 2014-08-13 | 2014-08-11 | 2.754 | 1,032,653 | -141,589 | 0.03% | 2,844,400 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,174,242 | +122,710 | 0.03% | 3,134,881 |
| 2014-08-11 | 2014-08-07 | 2.701 | 1,051,532 | +9,440 | 0.03% | 2,840,701 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,042,092 | -141,589 | 0.03% | 2,870,399 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,183,681 | +18,878 | 0.03% | 3,235,320 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,164,803 | -50,971 | 0.03% | 3,196,061 |
| 2014-08-05 | 2014-08-01 | 2.627 | 1,215,774 | -7,552 | 0.03% | 3,194,239 |
| 2014-08-04 | 2014-07-31 | 2.617 | 1,223,326 | -37,757 | 0.03% | 3,201,120 |
| 2014-08-01 | 2014-07-30 | 2.596 | 1,261,083 | +28,318 | 0.03% | 3,273,200 |
| 2014-07-31 | 2014-07-29 | 2.649 | 1,232,765 | +47,196 | 0.03% | 3,265,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 1,185,569 | +160,467 | 0.03% | 3,140,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 1,025,102 | -18,878 | 0.03% | 2,682,421 |
| 2014-07-25 | 2014-07-23 | 2.553 | 1,043,980 | +64,187 | 0.03% | 2,665,459 |
| 2014-07-23 | 2014-07-21 | 2.521 | 979,793 | +37,757 | 0.02% | 2,470,439 |
| 2014-07-22 | 2014-07-18 | 2.553 | 942,036 | +62,299 | 0.02% | 2,405,179 |
| 2014-07-08 | 2014-07-04 | 2.649 | 879,737 | -9,440 | 0.02% | 2,329,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 889,177 | -47,196 | 0.02% | 2,317,321 |
| 2014-07-03 | 2014-06-30 | 2.532 | 936,373 | +9,439 | 0.02% | 2,370,880 |
| 2014-07-02 | 2014-06-27 | 2.532 | 926,934 | +37,757 | 0.02% | 2,346,981 |
| 2014-06-26 | 2014-06-24 | 2.532 | 889,177 | +9,440 | 0.02% | 2,251,381 |
| 2014-06-24 | 2014-06-20 | 2.564 | 879,737 | -9,440 | 0.02% | 2,255,439 |
| 2014-06-19 | 2014-06-17 | 2.585 | 889,177 | -28,317 | 0.02% | 2,298,481 |
| 2014-06-13 | 2014-06-11 | 2.691 | 917,494 | -24,542 | 0.02% | 2,468,879 |
| 2014-06-12 | 2014-06-10 | 2.670 | 942,036 | -22,655 | 0.02% | 2,514,959 |
| 2014-06-11 | 2014-06-09 | 2.532 | 964,691 | +7,552 | 0.02% | 2,442,581 |
| 2014-05-30 | 2014-05-28 | 2.511 | 957,139 | +18,878 | 0.02% | 2,403,180 |
| 2014-05-29 | 2014-05-27 | 2.521 | 938,261 | +5,664 | 0.02% | 2,365,721 |
| 2014-05-23 | 2014-05-21 | 2.585 | 932,597 | +18,878 | 0.02% | 2,410,720 |
| 2014-05-21 | 2014-05-19 | 2.521 | 913,719 | -30,205 | 0.02% | 2,303,841 |
| 2014-05-16 | 2014-05-14 | 2.564 | 943,924 | -28,318 | 0.02% | 2,419,999 |
| 2014-05-09 | 2014-05-07 | 2.447 | 972,242 | +28,318 | 0.02% | 2,379,300 |
| 2014-04-16 | 2014-04-14 | 2.723 | 943,924 | +66,074 | 0.02% | 2,569,999 |
| 2014-04-15 | 2014-04-11 | 2.776 | 877,850 | +58,524 | 0.02% | 2,436,601 |
| 2014-04-14 | 2014-04-10 | 2.882 | 819,326 | -28,318 | 0.02% | 2,360,959 |
| 2014-04-11 | 2014-04-09 | 2.797 | 847,644 | -62,299 | 0.02% | 2,370,720 |
| 2014-04-10 | 2014-04-08 | 2.723 | 909,943 | +18,878 | 0.02% | 2,477,480 |
| 2014-04-09 | 2014-04-07 | 2.670 | 891,065 | +37,757 | 0.02% | 2,378,881 |
| 2014-04-07 | 2014-04-03 | 2.776 | 853,308 | -18,878 | 0.02% | 2,368,481 |
| 2014-04-04 | 2014-04-02 | 2.754 | 872,186 | -9,439 | 0.02% | 2,402,400 |
| 2014-04-03 | 2014-04-01 | 2.712 | 881,625 | -18,879 | 0.02% | 2,391,039 |
| 2014-04-02 | 2014-03-31 | 2.733 | 900,504 | +18,879 | 0.02% | 2,461,321 |
| 2014-03-27 | 2014-03-25 | 2.712 | 881,625 | +3,775 | 0.02% | 2,391,039 |
| 2014-03-24 | 2014-03-20 | 2.723 | 877,850 | +28,318 | 0.02% | 2,390,101 |
| 2014-03-13 | 2014-03-11 | 2.797 | 849,532 | -3,776 | 0.02% | 2,376,000 |
| 2014-03-12 | 2014-03-10 | 2.818 | 853,308 | +3,776 | 0.02% | 2,404,641 |
| 2014-03-11 | 2014-03-07 | 2.860 | 849,532 | +15,103 | 0.02% | 2,430,000 |
| 2014-03-10 | 2014-03-06 | 2.860 | 834,429 | -33,981 | 0.02% | 2,386,800 |
| 2014-03-06 | 2014-03-04 | 2.882 | 868,410 | +54,747 | 0.02% | 2,502,399 |
| 2014-03-05 | 2014-03-03 | 2.903 | 813,663 | +64,187 | 0.02% | 2,361,881 |
| 2014-03-04 | 2014-02-28 | 2.988 | 749,476 | -26,430 | 0.02% | 2,239,080 |
| 2014-03-03 | 2014-02-27 | 2.988 | 775,906 | -18,878 | 0.02% | 2,318,041 |
| 2014-02-27 | 2014-02-25 | 2.871 | 794,784 | +47,196 | 0.02% | 2,281,819 |
| 2014-02-26 | 2014-02-24 | 2.913 | 747,588 | +18,878 | 0.02% | 2,178,000 |
| 2014-02-25 | 2014-02-21 | 3.019 | 728,710 | +18,879 | 0.02% | 2,200,201 |
| 2014-02-21 | 2014-02-19 | 3.189 | 709,831 | -9,439 | 0.02% | 2,263,520 |
| 2014-02-17 | 2014-02-13 | 3.030 | 719,270 | -18,879 | 0.02% | 2,179,319 |
| 2014-02-14 | 2014-02-12 | 2.935 | 738,149 | +15,103 | 0.02% | 2,166,141 |
| 2014-02-13 | 2014-02-11 | 2.860 | 723,046 | -60,411 | 0.02% | 2,068,200 |
| 2014-02-12 | 2014-02-10 | 2.765 | 783,457 | -22,654 | 0.02% | 2,166,300 |
| 2014-02-11 | 2014-02-07 | 2.744 | 806,111 | -60,411 | 0.02% | 2,211,859 |
| 2014-02-10 | 2014-02-06 | 2.596 | 866,522 | -105,720 | 0.02% | 2,249,099 |
| 2014-02-06 | 2014-02-04 | 2.659 | 972,242 | +22,654 | 0.02% | 2,585,300 |
| 2014-02-05 | 2014-01-30 | 2.786 | 949,588 | +20,767 | 0.02% | 2,645,781 |
| 2014-01-29 | 2014-01-27 | 2.754 | 928,821 | +28,317 | 0.02% | 2,558,399 |
| 2014-01-28 | 2014-01-24 | 2.818 | 900,504 | +22,654 | 0.02% | 2,537,641 |
| 2014-01-27 | 2014-01-23 | 2.903 | 877,850 | +28,318 | 0.02% | 2,548,201 |
| 2014-01-23 | 2014-01-21 | 2.882 | 849,532 | +28,318 | 0.02% | 2,448,000 |
| 2014-01-22 | 2014-01-20 | 2.882 | 821,214 | +18,878 | 0.02% | 2,366,400 |
| 2014-01-10 | 2014-01-08 | 2.966 | 802,336 | +18,879 | 0.02% | 2,380,001 |
| 2014-01-07 | 2014-01-03 | 3.040 | 783,457 | +9,439 | 0.02% | 2,382,100 |
| 2014-01-03 | 2013-12-31 | 3.093 | 774,018 | -28,318 | 0.02% | 2,394,400 |
| 2014-01-02 | 2013-12-27 | 3.146 | 802,336 | -18,878 | 0.02% | 2,524,501 |
| 2013-12-30 | 2013-12-24 | 3.062 | 821,214 | +28,318 | 0.02% | 2,514,300 |
| 2013-12-27 | 2013-12-20 | 2.998 | 792,896 | +47,196 | 0.02% | 2,377,199 |
| 2013-12-23 | 2013-12-19 | 3.030 | 745,700 | +18,878 | 0.02% | 2,259,400 |
| 2013-12-17 | 2013-12-13 | 3.168 | 726,822 | -9,439 | 0.02% | 2,302,301 |
| 2013-12-13 | 2013-12-11 | 3.083 | 736,261 | +18,879 | 0.02% | 2,269,800 |
| 2013-12-12 | 2013-12-10 | 3.189 | 717,382 | -9,440 | 0.02% | 2,287,599 |
| 2013-12-11 | 2013-12-09 | 3.221 | 726,822 | +18,879 | 0.02% | 2,340,801 |
| 2013-12-10 | 2013-12-06 | 3.284 | 707,943 | +9,439 | 0.02% | 2,324,999 |
| 2013-12-09 | 2013-12-05 | 3.263 | 698,504 | +9,439 | 0.02% | 2,279,200 |
| 2013-12-06 | 2013-12-04 | 3.316 | 689,065 | -9,439 | 0.02% | 2,284,901 |
| 2013-12-05 | 2013-12-03 | 3.305 | 698,504 | -1,888 | 0.02% | 2,308,800 |
| 2013-12-04 | 2013-12-02 | 3.369 | 700,392 | -18,878 | 0.02% | 2,359,561 |
| 2013-12-02 | 2013-11-28 | 3.221 | 719,270 | +28,317 | 0.02% | 2,316,479 |
| 2013-11-29 | 2013-11-27 | 3.337 | 690,953 | -18,878 | 0.02% | 2,305,801 |
| 2013-11-28 | 2013-11-26 | 3.337 | 709,831 | +18,878 | 0.02% | 2,368,800 |
| 2013-11-27 | 2013-11-25 | 3.337 | 690,953 | -9,439 | 0.02% | 2,305,801 |
| 2013-11-26 | 2013-11-22 | 3.464 | 700,392 | -54,747 | 0.02% | 2,426,341 |
| 2013-11-25 | 2013-11-21 | 3.401 | 755,139 | -156,692 | 0.02% | 2,567,999 |
| 2013-11-22 | 2013-11-20 | 3.115 | 911,831 | -32,093 | 0.02% | 2,840,041 |
| 2013-11-21 | 2013-11-19 | 3.009 | 943,924 | -54,748 | 0.02% | 2,839,999 |
| 2013-11-20 | 2013-11-18 | 3.115 | 998,672 | -203,888 | 0.03% | 3,110,520 |
| 2013-11-19 | 2013-11-15 | 2.892 | 1,202,560 | -81,177 | 0.03% | 3,478,021 |
| 2013-11-18 | 2013-11-14 | 2.797 | 1,283,737 | -18,878 | 0.03% | 3,590,400 |
| 2013-11-15 | 2013-11-13 | 2.754 | 1,302,615 | -47,197 | 0.03% | 3,587,999 |
| 2013-11-14 | 2013-11-12 | 2.744 | 1,349,812 | +56,636 | 0.03% | 3,703,701 |
| 2013-11-13 | 2013-11-11 | 2.754 | 1,293,176 | +18,878 | 0.03% | 3,561,999 |
| 2013-11-12 | 2013-11-08 | 2.765 | 1,274,298 | +126,486 | 0.03% | 3,523,501 |
| 2013-11-11 | 2013-11-07 | 2.850 | 1,147,812 | +18,879 | 0.03% | 3,271,040 |
| 2013-11-07 | 2013-11-05 | 2.924 | 1,128,933 | -1,888 | 0.03% | 3,300,959 |
| 2013-11-05 | 2013-11-01 | 2.935 | 1,130,821 | -194,449 | 0.03% | 3,318,459 |
| 2013-11-01 | 2013-10-30 | 2.829 | 1,325,270 | -1,888 | 0.03% | 3,748,681 |
| 2013-10-31 | 2013-10-29 | 2.818 | 1,327,158 | +30,206 | 0.03% | 3,739,961 |
| 2013-10-30 | 2013-10-28 | 2.829 | 1,296,952 | -7,551 | 0.03% | 3,668,580 |
| 2013-10-29 | 2013-10-25 | 2.818 | 1,304,503 | +56,635 | 0.03% | 3,676,119 |
| 2013-10-28 | 2013-10-24 | 2.860 | 1,247,868 | +28,318 | 0.03% | 3,569,400 |
| 2013-10-25 | 2013-10-23 | 2.892 | 1,219,550 | +56,635 | 0.03% | 3,527,160 |
| 2013-10-24 | 2013-10-22 | 2.966 | 1,162,915 | +37,757 | 0.03% | 3,449,601 |
| 2013-10-23 | 2013-10-21 | 2.956 | 1,125,158 | -1,888 | 0.03% | 3,325,681 |
| 2013-10-22 | 2013-10-18 | 2.988 | 1,127,046 | -33,981 | 0.03% | 3,367,081 |
| 2013-10-21 | 2013-10-17 | 2.966 | 1,161,027 | -28,318 | 0.03% | 3,444,000 |
| 2013-10-18 | 2013-10-16 | 2.966 | 1,189,345 | -130,261 | 0.03% | 3,528,001 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,319,606 | -132,150 | 0.03% | 3,788,580 |
| 2013-10-16 | 2013-10-11 | 2.818 | 1,451,756 | -33,981 | 0.04% | 4,091,081 |
| 2013-10-15 | 2013-10-10 | 2.807 | 1,485,737 | -47,196 | 0.04% | 4,171,101 |
| 2013-10-11 | 2013-10-09 | 2.786 | 1,532,933 | -28,318 | 0.04% | 4,271,120 |
| 2013-10-10 | 2013-10-08 | 2.733 | 1,561,251 | -105,719 | 0.04% | 4,267,321 |
| 2013-10-09 | 2013-10-07 | 2.617 | 1,666,970 | +9,439 | 0.04% | 4,362,019 |
| 2013-10-08 | 2013-10-04 | 2.649 | 1,657,531 | +66,075 | 0.04% | 4,390,000 |
| 2013-10-04 | 2013-10-02 | 2.638 | 1,591,456 | +9,439 | 0.04% | 4,198,139 |
| 2013-10-03 | 2013-09-30 | 2.691 | 1,582,017 | +75,514 | 0.04% | 4,257,040 |
| 2013-10-02 | 2013-09-27 | 2.744 | 1,506,503 | +7,551 | 0.04% | 4,133,640 |
| 2013-09-27 | 2013-09-25 | 2.733 | 1,498,952 | +128,374 | 0.04% | 4,097,041 |
| 2013-09-26 | 2013-09-24 | 2.818 | 1,370,578 | +13,215 | 0.03% | 3,862,320 |
| 2013-09-25 | 2013-09-23 | 2.829 | 1,357,363 | +18,878 | 0.03% | 3,839,460 |
| 2013-09-24 | 2013-09-19 | 2.892 | 1,338,485 | -24,542 | 0.03% | 3,871,141 |
| 2013-09-23 | 2013-09-18 | 2.871 | 1,363,027 | +37,757 | 0.03% | 3,913,241 |
| 2013-09-19 | 2013-09-17 | 2.871 | 1,325,270 | -47,196 | 0.03% | 3,804,841 |
| 2013-09-18 | 2013-09-16 | 2.892 | 1,372,466 | +7,552 | 0.03% | 3,969,420 |
| 2013-09-17 | 2013-09-13 | 2.871 | 1,364,914 | -230,318 | 0.03% | 3,918,659 |
| 2013-09-16 | 2013-09-12 | 2.776 | 1,595,232 | -7,551 | 0.04% | 4,427,800 |
| 2013-09-13 | 2013-09-11 | 2.765 | 1,602,783 | +32,093 | 0.04% | 4,431,779 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,570,690 | -84,953 | 0.04% | 4,409,600 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,655,643 | -66,075 | 0.04% | 4,385,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 1,721,718 | -130,261 | 0.04% | 4,487,040 |
| 2013-09-09 | 2013-09-05 | 2.490 | 1,851,979 | +28,317 | 0.05% | 4,610,699 |
| 2013-09-06 | 2013-09-04 | 2.479 | 1,823,662 | +37,757 | 0.05% | 4,520,881 |
| 2013-09-05 | 2013-09-03 | 2.500 | 1,785,905 | +66,075 | 0.05% | 4,465,121 |
| 2013-09-04 | 2013-09-02 | 2.511 | 1,719,830 | +37,757 | 0.04% | 4,318,140 |
| 2013-09-02 | 2013-08-29 | 2.490 | 1,682,073 | +33,981 | 0.04% | 4,187,700 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,648,092 | +30,206 | 0.04% | 4,155,481 |
| 2013-08-29 | 2013-08-27 | 2.617 | 1,617,886 | -39,645 | 0.04% | 4,233,580 |
| 2013-08-28 | 2013-08-26 | 2.606 | 1,657,531 | -24,542 | 0.04% | 4,319,760 |
| 2013-08-27 | 2013-08-23 | 2.574 | 1,682,073 | +16,991 | 0.04% | 4,330,260 |
| 2013-08-26 | 2013-08-22 | 2.606 | 1,665,082 | +3,775 | 0.04% | 4,339,439 |
| 2013-08-23 | 2013-08-21 | 2.596 | 1,661,307 | +15,103 | 0.04% | 4,312,001 |
| 2013-08-22 | 2013-08-20 | 2.553 | 1,646,204 | +149,140 | 0.04% | 4,203,040 |
| 2013-08-20 | 2013-08-16 | 2.754 | 1,497,064 | -28,318 | 0.04% | 4,123,600 |
| 2013-08-19 | 2013-08-15 | 2.754 | 1,525,382 | -79,289 | 0.04% | 4,201,601 |
| 2013-08-16 | 2013-08-13 | 2.659 | 1,604,671 | -67,963 | 0.04% | 4,266,999 |
| 2013-08-15 | 2013-08-12 | 2.553 | 1,672,634 | +66,075 | 0.04% | 4,270,521 |
| 2013-08-07 | 2013-08-05 | 2.543 | 1,606,559 | -3,776 | 0.04% | 4,084,800 |
| 2013-08-05 | 2013-08-01 | 2.521 | 1,610,335 | -94,392 | 0.04% | 4,060,281 |
| 2013-08-01 | 2013-07-30 | 2.511 | 1,704,727 | -9,439 | 0.04% | 4,280,219 |
| 2013-07-30 | 2013-07-26 | 2.574 | 1,714,166 | +47,196 | 0.04% | 4,412,879 |
| 2013-07-29 | 2013-07-25 | 2.585 | 1,666,970 | +9,439 | 0.04% | 4,309,039 |
| 2013-07-26 | 2013-07-24 | 2.596 | 1,657,531 | +16,991 | 0.04% | 4,302,200 |
| 2013-07-25 | 2013-07-23 | 2.649 | 1,640,540 | -9,440 | 0.04% | 4,344,999 |
| 2013-07-24 | 2013-07-22 | 2.532 | 1,649,980 | -37,757 | 0.04% | 4,177,721 |
| 2013-07-23 | 2013-07-19 | 2.553 | 1,687,737 | -37,757 | 0.04% | 4,309,081 |
| 2013-07-22 | 2013-07-18 | 2.511 | 1,725,494 | +137,813 | 0.04% | 4,332,361 |
| 2013-07-18 | 2013-07-16 | 2.574 | 1,587,681 | +13,215 | 0.04% | 4,087,261 |
| 2013-07-17 | 2013-07-15 | 2.585 | 1,574,466 | -94,392 | 0.04% | 4,069,921 |
| 2013-07-16 | 2013-07-12 | 2.574 | 1,668,858 | -18,879 | 0.04% | 4,296,240 |
| 2013-07-15 | 2013-07-11 | 2.532 | 1,687,737 | -56,635 | 0.04% | 4,273,321 |
| 2013-07-12 | 2013-07-10 | 2.437 | 1,744,372 | -18,879 | 0.04% | 4,250,400 |
| 2013-07-11 | 2013-07-09 | 2.437 | 1,763,251 | +47,197 | 0.04% | 4,296,401 |
| 2013-07-09 | 2013-07-05 | 2.479 | 1,716,054 | -22,654 | 0.04% | 4,254,119 |
| 2013-07-03 | 2013-06-28 | 2.543 | 1,738,708 | -47,197 | 0.04% | 4,420,799 |
| 2013-06-28 | 2013-06-26 | 2.458 | 1,785,905 | -69,850 | 0.05% | 4,389,441 |
| 2013-06-27 | 2013-06-25 | 2.373 | 1,855,755 | +35,869 | 0.05% | 4,403,840 |
| 2013-06-25 | 2013-06-21 | 2.521 | 1,819,886 | -30,206 | 0.05% | 4,588,640 |
| 2013-06-24 | 2013-06-20 | 2.511 | 1,850,092 | -9,439 | 0.05% | 4,645,201 |
| 2013-06-21 | 2013-06-19 | 2.553 | 1,859,531 | +28,318 | 0.05% | 4,747,701 |
| 2013-06-20 | 2013-06-18 | 2.574 | 1,831,213 | +28,318 | 0.06% | 4,714,200 |
| 2013-06-19 | 2013-06-17 | 2.574 | 1,802,895 | +5,663 | 0.05% | 4,641,299 |
| 2013-06-18 | 2013-06-14 | 2.553 | 1,797,232 | -5,663 | 0.05% | 4,588,641 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,802,895 | -28,318 | 0.05% | 4,564,899 |
| 2013-06-14 | 2013-06-11 | 2.532 | 1,831,213 | +18,878 | 0.06% | 4,636,600 |
| 2013-06-13 | 2013-06-10 | 2.490 | 1,812,335 | +28,318 | 0.05% | 4,512,001 |
| 2013-06-11 | 2013-06-07 | 2.585 | 1,784,017 | -205,775 | 0.05% | 4,611,600 |
| 2013-06-07 | 2013-06-05 | 2.691 | 1,989,792 | -33,982 | 0.06% | 5,354,319 |
| 2013-06-06 | 2013-06-04 | 2.701 | 2,023,774 | +84,954 | 0.06% | 5,467,201 |
| 2013-06-05 | 2013-06-03 | 2.691 | 1,938,820 | +26,429 | 0.06% | 5,217,159 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,912,391 | +132,150 | 0.06% | 5,166,301 |
| 2013-06-03 | 2013-05-30 | 2.850 | 1,780,241 | +24,542 | 0.05% | 5,073,340 |
| 2013-05-31 | 2013-05-29 | 2.935 | 1,755,699 | +28,318 | 0.05% | 5,152,200 |
| 2013-05-30 | 2013-05-28 | 2.998 | 1,727,381 | +16,990 | 0.05% | 5,178,899 |
| 2013-05-29 | 2013-05-27 | 2.924 | 1,710,391 | +35,869 | 0.05% | 5,001,121 |
| 2013-05-28 | 2013-05-24 | 2.945 | 1,674,522 | -18,878 | 0.05% | 4,931,721 |
| 2013-05-27 | 2013-05-23 | 2.988 | 1,693,400 | +16,991 | 0.05% | 5,059,080 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,676,409 | +45,308 | 0.05% | 5,079,359 |
| 2013-05-23 | 2013-05-21 | 3.051 | 1,631,101 | +122,710 | 0.05% | 4,976,640 |
| 2013-05-22 | 2013-05-20 | 3.093 | 1,508,391 | +18,879 | 0.05% | 4,666,160 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,489,512 | +56,635 | 0.05% | 4,607,759 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,432,877 | +245,420 | 0.04% | 4,508,460 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,187,457 | +64,187 | 0.04% | 3,849,481 |
| 2013-05-15 | 2013-05-13 | 3.348 | 1,123,270 | +37,757 | 0.03% | 3,760,400 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,085,513 | -113,271 | 0.03% | 3,703,000 |
| 2013-05-10 | 2013-05-08 | 3.327 | 1,198,784 | +35,869 | 0.04% | 3,987,801 |
| 2013-05-09 | 2013-05-07 | 3.348 | 1,162,915 | -47,196 | 0.04% | 3,893,121 |
| 2013-05-08 | 2013-05-06 | 3.316 | 1,210,111 | +28,318 | 0.04% | 4,012,660 |
| 2013-05-07 | 2013-05-03 | 3.327 | 1,181,793 | +94,392 | 0.04% | 3,931,279 |
| 2013-05-06 | 2013-05-02 | 3.369 | 1,087,401 | -88,729 | 0.03% | 3,663,361 |
| 2013-05-03 | 2013-04-30 | 3.295 | 1,176,130 | +13,215 | 0.04% | 3,875,061 |
| 2013-05-02 | 2013-04-29 | 3.284 | 1,162,915 | +134,038 | 0.04% | 3,819,201 |
| 2013-04-29 | 2013-04-25 | 3.517 | 1,028,877 | -5,664 | 0.03% | 3,618,798 |
| 2013-04-26 | 2013-04-24 | 3.432 | 1,034,541 | -88,729 | 0.03% | 3,551,040 |
| 2013-04-25 | 2013-04-23 | 3.316 | 1,123,270 | +54,748 | 0.03% | 3,724,700 |
| 2013-04-24 | 2013-04-22 | 3.401 | 1,068,522 | +18,878 | 0.03% | 3,633,719 |
| 2013-04-23 | 2013-04-19 | 3.411 | 1,049,644 | +7,552 | 0.03% | 3,580,641 |
| 2013-04-22 | 2013-04-18 | 3.411 | 1,042,092 | +18,878 | 0.03% | 3,554,879 |
| 2013-04-18 | 2013-04-16 | 3.475 | 1,023,214 | -37,757 | 0.03% | 3,555,520 |
| 2013-04-17 | 2013-04-15 | 3.316 | 1,060,971 | +37,757 | 0.03% | 3,518,120 |
| 2013-04-15 | 2013-04-11 | 3.475 | 1,023,214 | -88,729 | 0.03% | 3,555,520 |
| 2013-04-12 | 2013-04-10 | 3.369 | 1,111,943 | +3,776 | 0.03% | 3,746,041 |
| 2013-04-11 | 2013-04-09 | 3.432 | 1,108,167 | -18,879 | 0.03% | 3,803,760 |
| 2013-04-10 | 2013-04-08 | 3.380 | 1,127,046 | +47,197 | 0.03% | 3,808,861 |
| 2013-04-09 | 2013-04-05 | 3.284 | 1,079,849 | +50,972 | 0.03% | 3,546,399 |
| 2013-04-03 | 2013-03-28 | 3.581 | 1,028,877 | -18,879 | 0.03% | 3,684,198 |
| 2013-03-28 | 2013-03-26 | 3.528 | 1,047,756 | +18,879 | 0.03% | 3,696,300 |
| 2013-03-22 | 2013-03-20 | 3.719 | 1,028,877 | -37,757 | 0.03% | 3,825,898 |
| 2013-03-21 | 2013-03-19 | 3.528 | 1,066,634 | +18,878 | 0.03% | 3,762,899 |
| 2013-03-20 | 2013-03-18 | 3.581 | 1,047,756 | +18,879 | 0.03% | 3,751,800 |
| 2013-03-19 | 2013-03-15 | 3.517 | 1,028,877 | -60,412 | 0.03% | 3,618,798 |
| 2013-03-15 | 2013-03-13 | 3.422 | 1,089,289 | -64,186 | 0.03% | 3,727,421 |
| 2013-03-14 | 2013-03-12 | 3.358 | 1,153,475 | +16,990 | 0.03% | 3,873,739 |
| 2013-03-13 | 2013-03-11 | 3.432 | 1,136,485 | +41,533 | 0.03% | 3,900,961 |
| 2013-03-12 | 2013-03-08 | 3.560 | 1,094,952 | -1,888 | 0.03% | 3,897,599 |
| 2013-03-11 | 2013-03-07 | 3.528 | 1,096,840 | -18,878 | 0.03% | 3,869,460 |
| 2013-03-07 | 2013-03-05 | 3.422 | 1,115,718 | -33,982 | 0.03% | 3,817,858 |
| 2013-03-06 | 2013-03-04 | 3.380 | 1,149,700 | +1,888 | 0.03% | 3,885,421 |
| 2013-03-05 | 2013-03-01 | 3.517 | 1,147,812 | +11,327 | 0.03% | 4,037,120 |
| 2013-03-04 | 2013-02-28 | 3.517 | 1,136,485 | -28,318 | 0.03% | 3,997,281 |
| 2013-03-01 | 2013-02-27 | 3.348 | 1,164,803 | +18,879 | 0.04% | 3,899,442 |
| 2013-02-27 | 2013-02-25 | 3.401 | 1,145,924 | -9,439 | 0.03% | 3,896,940 |
| 2013-02-25 | 2013-02-21 | 3.549 | 1,155,363 | -9,440 | 0.04% | 4,100,399 |
| 2013-02-22 | 2013-02-20 | 3.570 | 1,164,803 | +66,075 | 0.04% | 4,158,582 |
| 2013-02-21 | 2013-02-19 | 3.570 | 1,098,728 | +56,636 | 0.03% | 3,922,681 |
| 2013-02-20 | 2013-02-18 | 3.708 | 1,042,092 | +28,317 | 0.03% | 3,863,999 |
| 2013-02-19 | 2013-02-15 | 3.750 | 1,013,775 | -5,663 | 0.03% | 3,801,961 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,019,438 | -47,196 | 0.03% | 3,887,999 |
| 2013-02-15 | 2013-02-08 | 3.750 | 1,066,634 | -18,879 | 0.03% | 4,000,198 |
| 2013-02-08 | 2013-02-06 | 3.867 | 1,085,513 | -28,318 | 0.03% | 4,197,500 |
| 2013-02-07 | 2013-02-05 | 3.697 | 1,113,831 | +47,197 | 0.03% | 4,118,201 |
| 2013-02-06 | 2013-02-04 | 3.814 | 1,066,634 | +9,439 | 0.03% | 4,067,998 |
| 2013-02-05 | 2013-02-01 | 3.824 | 1,057,195 | +28,318 | 0.03% | 4,043,199 |
| 2013-02-01 | 2013-01-30 | 3.750 | 1,028,877 | +13,214 | 0.03% | 3,858,598 |
| 2013-01-29 | 2013-01-25 | 3.740 | 1,015,663 | +9,440 | 0.03% | 3,798,282 |
| 2013-01-28 | 2013-01-24 | 3.814 | 1,006,223 | +33,981 | 0.03% | 3,837,599 |
| 2013-01-25 | 2013-01-23 | 3.867 | 972,242 | +11,327 | 0.03% | 3,759,500 |
| 2013-01-24 | 2013-01-22 | 3.930 | 960,915 | -18,878 | 0.03% | 3,776,780 |
| 2013-01-21 | 2013-01-17 | 3.877 | 979,793 | -9,440 | 0.03% | 3,799,079 |
| 2013-01-17 | 2013-01-15 | 3.824 | 989,233 | -9,439 | 0.03% | 3,783,281 |
| 2013-01-16 | 2013-01-14 | 3.793 | 998,672 | -15,103 | 0.03% | 3,787,641 |
| 2013-01-15 | 2013-01-11 | 3.676 | 1,013,775 | +56,636 | 0.03% | 3,726,781 |
| 2013-01-14 | 2013-01-10 | 3.761 | 957,139 | -81,178 | 0.03% | 3,599,699 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,038,317 | -5,663 | 0.03% | 3,608,001 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,043,980 | +50,972 | 0.03% | 3,561,319 |
| 2013-01-08 | 2013-01-04 | 3.380 | 993,008 | +9,439 | 0.03% | 3,355,879 |
| 2013-01-07 | 2013-01-03 | 3.369 | 983,569 | -39,645 | 0.03% | 3,313,560 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,023,214 | -103,832 | 0.03% | 3,425,440 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,127,046 | +151,028 | 0.03% | 3,629,761 |
| 2012-12-27 | 2012-12-20 | 3.380 | 976,018 | -3,775 | 0.03% | 3,298,461 |
| 2012-12-21 | 2012-12-19 | 3.369 | 979,793 | -11,327 | 0.03% | 3,300,839 |
| 2012-12-19 | 2012-12-17 | 3.390 | 991,120 | -177,458 | 0.03% | 3,359,998 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,168,578 | -96,281 | 0.04% | 3,726,379 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,264,859 | -230,317 | 0.04% | 3,939,602 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,495,176 | +9,439 | 0.05% | 4,435,200 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,485,737 | -28,318 | 0.05% | 4,564,601 |
| 2012-12-11 | 2012-12-07 | 2.913 | 1,514,055 | -33,981 | 0.05% | 4,411,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 1,548,036 | +18,879 | 0.05% | 4,346,001 |
| 2012-12-06 | 2012-12-04 | 2.733 | 1,529,157 | +1,888 | 0.05% | 4,179,599 |
| 2012-12-05 | 2012-12-03 | 2.776 | 1,527,269 | -18,879 | 0.05% | 4,239,159 |
| 2012-12-04 | 2012-11-30 | 2.797 | 1,546,148 | +13,215 | 0.05% | 4,324,320 |
| 2012-12-03 | 2012-11-29 | 2.786 | 1,532,933 | +16,991 | 0.05% | 4,271,120 |
| 2012-11-30 | 2012-11-28 | 2.818 | 1,515,942 | +9,439 | 0.05% | 4,271,959 |
| 2012-11-27 | 2012-11-23 | 2.871 | 1,506,503 | +35,869 | 0.05% | 4,325,160 |
| 2012-11-26 | 2012-11-22 | 2.818 | 1,470,634 | -84,953 | 0.04% | 4,144,280 |
| 2012-11-23 | 2012-11-21 | 2.765 | 1,555,587 | +56,635 | 0.05% | 4,301,280 |
| 2012-11-22 | 2012-11-20 | 2.786 | 1,498,952 | +132,150 | 0.05% | 4,176,441 |
| 2012-11-21 | 2012-11-19 | 2.850 | 1,366,802 | +9,439 | 0.04% | 3,895,119 |
| 2012-11-20 | 2012-11-16 | 2.839 | 1,357,363 | +7,551 | 0.04% | 3,853,840 |
| 2012-11-19 | 2012-11-15 | 2.807 | 1,349,812 | +9,440 | 0.04% | 3,789,501 |
| 2012-11-16 | 2012-11-14 | 2.860 | 1,340,372 | -18,879 | 0.04% | 3,833,999 |
| 2012-11-15 | 2012-11-13 | 2.797 | 1,359,251 | +18,879 | 0.04% | 3,801,600 |
| 2012-11-14 | 2012-11-12 | 2.903 | 1,340,372 | -37,757 | 0.04% | 3,890,799 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,378,129 | -66,075 | 0.04% | 3,927,399 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,444,204 | +9,439 | 0.04% | 4,069,800 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,434,765 | +18,879 | 0.04% | 4,195,200 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,415,886 | +358,691 | 0.04% | 4,229,999 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,057,195 | +98,168 | 0.03% | 3,270,399 |
| 2012-11-06 | 2012-11-02 | 3.019 | 959,027 | -47,196 | 0.03% | 2,895,600 |
| 2012-11-05 | 2012-11-01 | 2.903 | 1,006,223 | -24,542 | 0.03% | 2,920,839 |
| 2012-10-30 | 2012-10-26 | 2.839 | 1,030,765 | +47,196 | 0.03% | 2,926,559 |
| 2012-10-29 | 2012-10-25 | 2.956 | 983,569 | -28,318 | 0.03% | 2,907,180 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,011,887 | +52,860 | 0.03% | 2,915,841 |
| 2012-10-25 | 2012-10-22 | 2.818 | 959,027 | +39,645 | 0.03% | 2,702,560 |
| 2012-10-24 | 2012-10-19 | 2.850 | 919,382 | -9,439 | 0.03% | 2,620,059 |
| 2012-10-22 | 2012-10-18 | 2.786 | 928,821 | -15,103 | 0.03% | 2,587,919 |
| 2012-10-19 | 2012-10-17 | 2.797 | 943,924 | -66,075 | 0.03% | 2,639,999 |
| 2012-10-18 | 2012-10-16 | 2.754 | 1,009,999 | -18,878 | 0.03% | 2,782,000 |
| 2012-10-17 | 2012-10-15 | 2.701 | 1,028,877 | -64,187 | 0.03% | 2,779,499 |
| 2012-10-16 | 2012-10-12 | 2.680 | 1,093,064 | -7,552 | 0.03% | 2,929,739 |
| 2012-10-15 | 2012-10-11 | 2.627 | 1,100,616 | -41,532 | 0.03% | 2,891,681 |
| 2012-10-12 | 2012-10-10 | 2.596 | 1,142,148 | +49,084 | 0.03% | 2,964,499 |
| 2012-10-11 | 2012-10-09 | 2.680 | 1,093,064 | -58,524 | 0.03% | 2,929,739 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,151,588 | -177,457 | 0.03% | 3,098,801 |
| 2012-10-09 | 2012-10-05 | 2.649 | 1,329,045 | -5,664 | 0.04% | 3,519,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 1,334,709 | -66,075 | 0.04% | 3,464,300 |
| 2012-10-05 | 2012-10-03 | 2.500 | 1,400,784 | -37,757 | 0.04% | 3,502,241 |
| 2012-10-04 | 2012-09-28 | 2.500 | 1,438,541 | -56,635 | 0.04% | 3,596,641 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,495,176 | +81,177 | 0.05% | 3,643,200 |
| 2012-09-28 | 2012-09-26 | 2.437 | 1,413,999 | +54,748 | 0.04% | 3,445,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 1,359,251 | -41,533 | 0.04% | 3,456,000 |
| 2012-09-26 | 2012-09-24 | 2.543 | 1,400,784 | +24,542 | 0.04% | 3,561,601 |
| 2012-09-25 | 2012-09-21 | 2.553 | 1,376,242 | +75,514 | 0.04% | 3,513,781 |
| 2012-09-24 | 2012-09-20 | 2.596 | 1,300,728 | +71,739 | 0.04% | 3,376,101 |
| 2012-09-21 | 2012-09-19 | 2.553 | 1,228,989 | +5,663 | 0.04% | 3,137,819 |
| 2012-09-20 | 2012-09-18 | 2.511 | 1,223,326 | -96,280 | 0.04% | 3,071,520 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,319,606 | +111,383 | 0.04% | 3,201,420 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,208,223 | -22,654 | 0.04% | 3,008,000 |
| 2012-09-17 | 2012-09-13 | 2.490 | 1,230,877 | +9,439 | 0.04% | 3,064,399 |
| 2012-09-14 | 2012-09-12 | 2.574 | 1,221,438 | +26,430 | 0.04% | 3,144,420 |
| 2012-09-07 | 2012-09-05 | 2.458 | 1,195,008 | +18,878 | 0.04% | 2,937,120 |
| 2012-09-06 | 2012-09-04 | 2.500 | 1,176,130 | +28,318 | 0.04% | 2,940,561 |
| 2012-08-31 | 2012-08-29 | 2.479 | 1,147,812 | -18,878 | 0.03% | 2,845,440 |
| 2012-08-29 | 2012-08-27 | 2.617 | 1,166,690 | +47,196 | 0.04% | 3,052,919 |
| 2012-08-28 | 2012-08-24 | 2.670 | 1,119,494 | +18,878 | 0.03% | 2,988,720 |
| 2012-08-27 | 2012-08-23 | 2.659 | 1,100,616 | +9,440 | 0.03% | 2,926,661 |
| 2012-08-24 | 2012-08-22 | 2.659 | 1,091,176 | +60,411 | 0.03% | 2,901,559 |
| 2012-08-23 | 2012-08-21 | 2.754 | 1,030,765 | +24,542 | 0.03% | 2,839,199 |
| 2012-08-22 | 2012-08-20 | 2.776 | 1,006,223 | -9,440 | 0.03% | 2,792,919 |
| 2012-08-21 | 2012-08-17 | 2.754 | 1,015,663 | +9,440 | 0.03% | 2,797,601 |
| 2012-08-20 | 2012-08-16 | 2.786 | 1,006,223 | +39,645 | 0.03% | 2,803,579 |
| 2012-08-16 | 2012-08-14 | 2.892 | 966,578 | -1,888 | 0.03% | 2,795,519 |
| 2012-08-10 | 2012-08-08 | 2.733 | 968,466 | -35,869 | 0.03% | 2,647,079 |
| 2012-08-08 | 2012-08-06 | 2.818 | 1,004,335 | +35,869 | 0.03% | 2,830,239 |
| 2012-08-07 | 2012-08-03 | 2.871 | 968,466 | +9,439 | 0.03% | 2,780,459 |
| 2012-08-06 | 2012-08-02 | 2.903 | 959,027 | -103,832 | 0.03% | 2,783,840 |
| 2012-08-01 | 2012-07-30 | 2.829 | 1,062,859 | -28,317 | 0.03% | 3,006,421 |
| 2012-07-31 | 2012-07-27 | 2.892 | 1,091,176 | -22,655 | 0.03% | 3,155,879 |
| 2012-07-30 | 2012-07-26 | 2.807 | 1,113,831 | +1,888 | 0.03% | 3,127,001 |
| 2012-07-27 | 2012-07-25 | 2.765 | 1,111,943 | +3,776 | 0.03% | 3,074,581 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,108,167 | +9,439 | 0.03% | 3,028,920 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,098,728 | +9,439 | 0.03% | 3,131,160 |
| 2012-07-23 | 2012-07-19 | 2.903 | 1,089,289 | +9,440 | 0.03% | 3,161,961 |
| 2012-07-19 | 2012-07-17 | 2.913 | 1,079,849 | -33,982 | 0.03% | 3,145,999 |
| 2012-07-18 | 2012-07-16 | 2.860 | 1,113,831 | -24,542 | 0.03% | 3,186,001 |
| 2012-07-17 | 2012-07-13 | 2.797 | 1,138,373 | -15,102 | 0.03% | 3,183,841 |
| 2012-07-11 | 2012-07-09 | 2.606 | 1,153,475 | +5,663 | 0.03% | 3,006,119 |
| 2012-07-09 | 2012-07-05 | 2.543 | 1,147,812 | +9,439 | 0.03% | 2,918,400 |
| 2012-07-04 | 2012-06-29 | 2.606 | 1,138,373 | -3,775 | 0.03% | 2,966,761 |
| 2012-06-27 | 2012-06-25 | 2.691 | 1,142,148 | -28,318 | 0.03% | 3,073,399 |
| 2012-06-25 | 2012-06-21 | 2.638 | 1,170,466 | -28,318 | 0.04% | 3,087,600 |
| 2012-06-22 | 2012-06-20 | 2.564 | 1,198,784 | -18,878 | 0.04% | 3,073,400 |
| 2012-06-21 | 2012-06-19 | 2.500 | 1,217,662 | +28,317 | 0.04% | 3,044,399 |
| 2012-06-18 | 2012-06-14 | 2.574 | 1,189,345 | +9,440 | 0.04% | 3,061,801 |
| 2012-06-14 | 2012-06-12 | 2.712 | 1,179,905 | -41,533 | 0.04% | 3,199,999 |
| 2012-06-13 | 2012-06-11 | 2.617 | 1,221,438 | -7,551 | 0.04% | 3,196,180 |
| 2012-06-12 | 2012-06-08 | 2.511 | 1,228,989 | -122,711 | 0.04% | 3,085,739 |
| 2012-06-11 | 2012-06-07 | 2.447 | 1,351,700 | +26,430 | 0.04% | 3,307,921 |
| 2012-06-08 | 2012-06-06 | 2.447 | 1,325,270 | +75,514 | 0.04% | 3,243,241 |
| 2012-06-07 | 2012-06-05 | 2.405 | 1,249,756 | -122,710 | 0.04% | 3,005,481 |
| 2012-06-06 | 2012-06-04 | 2.320 | 1,372,466 | +18,879 | 0.04% | 3,184,260 |
| 2012-06-04 | 2012-05-31 | 2.320 | 1,353,587 | +103,831 | 0.04% | 3,140,459 |
| 2012-06-01 | 2012-05-30 | 2.437 | 1,249,756 | +18,879 | 0.04% | 3,045,201 |
| 2012-05-31 | 2012-05-29 | 2.521 | 1,230,877 | +5,663 | 0.04% | 3,103,519 |
| 2012-05-29 | 2012-05-25 | 2.384 | 1,225,214 | +18,879 | 0.04% | 2,920,501 |
| 2012-05-28 | 2012-05-24 | 2.394 | 1,206,335 | +66,074 | 0.04% | 2,888,280 |
| 2012-05-24 | 2012-05-22 | 2.490 | 1,140,261 | +18,879 | 0.03% | 2,838,801 |
| 2012-05-18 | 2012-05-16 | 2.564 | 1,121,382 | -7,551 | 0.03% | 2,874,960 |
| 2012-05-08 | 2012-05-04 | 2.892 | 1,128,933 | -66,075 | 0.03% | 3,265,079 |
| 2012-05-07 | 2012-05-03 | 2.829 | 1,195,008 | -73,626 | 0.04% | 3,380,220 |
| 2012-05-04 | 2012-05-02 | 2.829 | 1,268,634 | -9,439 | 0.04% | 3,588,479 |
| 2012-05-03 | 2012-04-30 | 2.744 | 1,278,073 | -11,328 | 0.04% | 3,506,859 |
| 2012-05-02 | 2012-04-27 | 2.723 | 1,289,401 | -20,766 | 0.04% | 3,510,621 |
| 2012-04-30 | 2012-04-26 | 2.733 | 1,310,167 | -18,878 | 0.04% | 3,581,040 |
| 2012-04-27 | 2012-04-25 | 2.638 | 1,329,045 | -83,066 | 0.04% | 3,505,919 |
| 2012-04-26 | 2012-04-24 | 2.543 | 1,412,111 | +60,411 | 0.04% | 3,590,401 |
| 2012-04-25 | 2012-04-23 | 2.426 | 1,351,700 | -49,084 | 0.04% | 3,279,281 |
| 2012-04-24 | 2012-04-20 | 2.405 | 1,400,784 | +1,888 | 0.04% | 3,368,681 |
| 2012-04-23 | 2012-04-19 | 2.394 | 1,398,896 | +28,318 | 0.04% | 3,349,321 |
| 2012-04-20 | 2012-04-18 | 2.426 | 1,370,578 | -24,542 | 0.04% | 3,325,080 |
| 2012-04-19 | 2012-04-17 | 2.362 | 1,395,120 | +30,206 | 0.04% | 3,295,940 |
| 2012-04-18 | 2012-04-16 | 2.458 | 1,364,914 | +71,738 | 0.04% | 3,354,719 |
| 2012-04-17 | 2012-04-13 | 2.585 | 1,293,176 | -18,879 | 0.04% | 3,342,799 |
| 2012-04-16 | 2012-04-12 | 2.553 | 1,312,055 | +52,860 | 0.04% | 3,349,901 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,259,195 | +18,879 | 0.04% | 3,161,580 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,240,316 | -1,888 | 0.04% | 3,311,279 |
| 2012-04-05 | 2012-04-02 | 2.680 | 1,242,204 | -9,440 | 0.04% | 3,329,479 |
| 2012-04-03 | 2012-03-30 | 2.701 | 1,251,644 | -9,439 | 0.04% | 3,381,301 |
| 2012-03-30 | 2012-03-28 | 2.680 | 1,261,083 | +37,757 | 0.04% | 3,380,081 |
| 2012-03-29 | 2012-03-27 | 2.797 | 1,223,326 | +7,552 | 0.04% | 3,421,440 |
| 2012-03-26 | 2012-03-22 | 2.839 | 1,215,774 | +22,654 | 0.04% | 3,451,839 |
| 2012-03-23 | 2012-03-21 | 2.903 | 1,193,120 | +84,953 | 0.04% | 3,463,359 |
| 2012-03-21 | 2012-03-19 | 2.988 | 1,108,167 | +9,439 | 0.03% | 3,310,680 |
| 2012-03-19 | 2012-03-15 | 3.019 | 1,098,728 | +28,318 | 0.03% | 3,317,400 |
| 2012-03-16 | 2012-03-14 | 3.040 | 1,070,410 | -37,757 | 0.03% | 3,254,580 |
| 2012-03-14 | 2012-03-12 | 3.104 | 1,108,167 | +9,439 | 0.03% | 3,439,820 |
| 2012-03-13 | 2012-03-09 | 3.093 | 1,098,728 | +37,757 | 0.03% | 3,398,881 |
| 2012-03-07 | 2012-03-05 | 3.093 | 1,060,971 | +9,439 | 0.03% | 3,282,080 |
| 2012-03-05 | 2012-03-01 | 3.168 | 1,051,532 | -18,878 | 0.03% | 3,330,861 |
| 2012-03-01 | 2012-02-28 | 3.115 | 1,070,410 | +18,878 | 0.03% | 3,333,960 |
| 2012-02-28 | 2012-02-24 | 3.072 | 1,051,532 | +9,440 | 0.03% | 3,230,601 |
| 2012-02-24 | 2012-02-22 | 3.274 | 1,042,092 | +66,074 | 0.03% | 3,411,359 |
| 2012-02-23 | 2012-02-21 | 3.242 | 976,018 | -9,439 | 0.03% | 3,164,041 |
| 2012-02-22 | 2012-02-20 | 3.316 | 985,457 | -81,177 | 0.03% | 3,267,720 |
| 2012-02-21 | 2012-02-17 | 3.189 | 1,066,634 | +9,439 | 0.03% | 3,401,299 |
| 2012-02-17 | 2012-02-15 | 3.252 | 1,057,195 | -18,879 | 0.03% | 3,438,399 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,076,074 | -16,990 | 0.03% | 3,488,401 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,093,064 | -32,094 | 0.03% | 3,508,739 |
| 2012-02-10 | 2012-02-08 | 3.115 | 1,125,158 | -9,439 | 0.03% | 3,504,481 |
| 2012-02-09 | 2012-02-07 | 3.040 | 1,134,597 | +18,879 | 0.03% | 3,449,740 |
| 2012-02-07 | 2012-02-03 | 3.104 | 1,115,718 | -235,982 | 0.03% | 3,463,259 |
| 2012-02-06 | 2012-02-02 | 3.093 | 1,351,700 | -45,308 | 0.04% | 4,181,441 |
| 2012-02-03 | 2012-02-01 | 2.935 | 1,397,008 | +319,046 | 0.04% | 4,099,600 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,077,962 | -28,317 | 0.03% | 3,151,921 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,106,279 | -9,439 | 0.03% | 3,293,319 |
| 2012-01-31 | 2012-01-27 | 3.083 | 1,115,718 | -1,888 | 0.03% | 3,439,619 |
| 2012-01-30 | 2012-01-26 | 3.104 | 1,117,606 | +24,542 | 0.03% | 3,469,119 |
| 2012-01-27 | 2012-01-20 | 3.009 | 1,093,064 | +7,551 | 0.03% | 3,288,719 |
| 2012-01-20 | 2012-01-18 | 2.966 | 1,085,513 | +18,879 | 0.03% | 3,220,000 |
| 2012-01-18 | 2012-01-16 | 2.871 | 1,066,634 | +1,887 | 0.03% | 3,062,299 |
| 2012-01-17 | 2012-01-13 | 3.019 | 1,064,747 | -3,775 | 0.03% | 3,214,801 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,068,522 | -13,215 | 0.03% | 3,237,519 |
| 2012-01-13 | 2012-01-11 | 2.966 | 1,081,737 | +13,215 | 0.03% | 3,208,799 |
| 2012-01-12 | 2012-01-10 | 2.977 | 1,068,522 | -9,440 | 0.03% | 3,180,919 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,077,962 | +9,440 | 0.03% | 3,049,141 |
| 2012-01-05 | 2012-01-03 | 2.998 | 1,068,522 | -9,440 | 0.03% | 3,203,559 |
| 2012-01-03 | 2011-12-29 | 2.913 | 1,077,962 | +9,440 | 0.03% | 3,140,501 |
| 2011-12-29 | 2011-12-23 | 2.998 | 1,068,522 | -9,440 | 0.03% | 3,203,559 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,077,962 | -26,429 | 0.03% | 3,186,181 |
| 2011-12-19 | 2011-12-15 | 2.797 | 1,104,391 | +73,626 | 0.03% | 3,088,799 |
| 2011-12-16 | 2011-12-14 | 2.924 | 1,030,765 | +13,215 | 0.03% | 3,013,919 |
| 2011-12-15 | 2011-12-13 | 2.850 | 1,017,550 | +9,439 | 0.03% | 2,899,819 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,008,111 | -5,664 | 0.03% | 2,947,680 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,013,775 | +28,318 | 0.03% | 3,060,901 |
| 2011-12-12 | 2011-12-08 | 3.157 | 985,457 | -5,663 | 0.03% | 3,111,120 |
| 2011-12-09 | 2011-12-07 | 3.199 | 991,120 | +9,439 | 0.03% | 3,170,998 |
| 2011-12-08 | 2011-12-06 | 3.199 | 981,681 | -79,290 | 0.03% | 3,140,799 |
| 2011-12-05 | 2011-12-01 | 3.496 | 1,060,971 | +103,832 | 0.03% | 3,709,200 |
| 2011-12-02 | 2011-11-30 | 3.390 | 957,139 | -18,879 | 0.03% | 3,244,799 |
| 2011-12-01 | 2011-11-29 | 3.390 | 976,018 | -9,439 | 0.03% | 3,308,801 |
| 2011-11-30 | 2011-11-28 | 3.305 | 985,457 | -16,991 | 0.03% | 3,257,280 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,002,448 | -9,439 | 0.03% | 3,281,581 |
| 2011-11-15 | 2011-11-11 | 3.125 | 1,011,887 | +9,439 | 0.03% | 3,162,401 |
| 2011-11-10 | 2011-11-08 | 3.284 | 1,002,448 | +37,757 | 0.03% | 3,292,201 |
| 2011-11-08 | 2011-11-04 | 3.390 | 964,691 | -9,439 | 0.03% | 3,270,401 |
| 2011-11-07 | 2011-11-03 | 3.305 | 974,130 | +5,664 | 0.03% | 3,219,841 |
| 2011-11-04 | 2011-11-02 | 3.274 | 968,466 | +3,775 | 0.03% | 3,170,339 |
| 2011-11-03 | 2011-11-01 | 3.136 | 964,691 | +1,888 | 0.03% | 3,025,121 |
| 2011-11-02 | 2011-10-31 | 3.295 | 962,803 | -13,215 | 0.03% | 3,172,201 |
| 2011-11-01 | 2011-10-28 | 3.369 | 976,018 | -3,775 | 0.03% | 3,288,121 |
| 2011-10-31 | 2011-10-27 | 3.422 | 979,793 | -11,327 | 0.03% | 3,352,739 |
| 2011-10-28 | 2011-10-26 | 3.072 | 991,120 | -18,879 | 0.03% | 3,044,999 |
| 2011-10-27 | 2011-10-25 | 2.956 | 1,009,999 | +28,318 | 0.03% | 2,985,300 |
| 2011-10-26 | 2011-10-24 | 2.988 | 981,681 | -16,991 | 0.03% | 2,932,799 |
| 2011-10-21 | 2011-10-19 | 2.776 | 998,672 | +1,888 | 0.03% | 2,771,960 |
| 2011-10-20 | 2011-10-18 | 2.754 | 996,784 | +9,439 | 0.03% | 2,745,600 |
| 2011-10-19 | 2011-10-17 | 3.019 | 987,345 | +13,215 | 0.03% | 2,981,101 |
| 2011-10-17 | 2011-10-13 | 2.998 | 974,130 | -9,439 | 0.03% | 2,920,560 |
| 2011-10-14 | 2011-10-12 | 2.945 | 983,569 | +7,551 | 0.03% | 2,896,760 |
| 2011-10-13 | 2011-10-11 | 2.786 | 976,018 | -86,841 | 0.03% | 2,719,421 |
| 2011-10-12 | 2011-10-10 | 2.543 | 1,062,859 | +43,421 | 0.03% | 2,702,401 |
| 2011-10-11 | 2011-10-07 | 2.574 | 1,019,438 | -16,991 | 0.03% | 2,624,399 |
| 2011-10-10 | 2011-10-06 | 2.458 | 1,036,429 | +3,776 | 0.03% | 2,547,360 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,032,653 | +3,776 | 0.03% | 2,450,560 |
| 2011-10-04 | 2011-09-30 | 2.627 | 1,028,877 | +43,420 | 0.03% | 2,703,199 |
| 2011-10-03 | 2011-09-28 | 2.882 | 985,457 | -18,878 | 0.03% | 2,839,680 |
| 2011-09-27 | 2011-09-23 | 2.945 | 1,004,335 | -5,664 | 0.03% | 2,957,919 |
| 2011-09-26 | 2011-09-22 | 2.797 | 1,009,999 | +24,542 | 0.03% | 2,824,800 |
| 2011-09-23 | 2011-09-21 | 3.146 | 985,457 | -5,663 | 0.03% | 3,100,680 |
| 2011-09-22 | 2011-09-20 | 3.019 | 991,120 | +7,551 | 0.03% | 2,992,499 |
| 2011-09-15 | 2011-09-12 | 3.401 | 983,569 | +33,981 | 0.03% | 3,344,820 |
| 2011-09-12 | 2011-09-08 | 3.634 | 949,588 | +9,439 | 0.03% | 3,450,581 |
| 2011-09-09 | 2011-09-07 | 3.676 | 940,149 | -13,215 | 0.03% | 3,456,122 |
| 2011-09-08 | 2011-09-06 | 3.676 | 953,364 | -9,439 | 0.03% | 3,504,702 |
| 2011-09-07 | 2011-09-05 | 3.634 | 962,803 | +66,075 | 0.03% | 3,498,601 |
| 2011-09-06 | 2011-09-02 | 3.793 | 896,728 | +9,439 | 0.03% | 3,401,000 |
| 2011-09-05 | 2011-09-01 | 3.814 | 887,289 | +126,486 | 0.03% | 3,384,001 |
| 2011-09-02 | 2011-08-31 | 3.952 | 760,803 | +94,392 | 0.02% | 3,006,380 |
| 2011-09-01 | 2011-08-30 | 4.026 | 666,411 | -9,439 | 0.02% | 2,682,802 |
| 2011-08-31 | 2011-08-29 | 3.941 | 675,850 | -9,439 | 0.02% | 2,663,521 |
| 2011-08-30 | 2011-08-26 | 3.814 | 685,289 | +9,439 | 0.02% | 2,613,600 |
| 2011-08-29 | 2011-08-25 | 3.952 | 675,850 | -28,317 | 0.02% | 2,670,681 |
| 2011-08-26 | 2011-08-24 | 3.899 | 704,167 | -1,888 | 0.02% | 2,745,278 |
| 2011-08-25 | 2011-08-23 | 4.005 | 706,055 | -26,430 | 0.02% | 2,827,439 |
| 2011-08-24 | 2011-08-22 | 3.814 | 732,485 | +18,878 | 0.02% | 2,793,599 |
| 2011-08-22 | 2011-08-18 | 3.867 | 713,607 | -3,775 | 0.02% | 2,759,401 |
| 2011-08-19 | 2011-08-17 | 4.015 | 717,382 | -30,206 | 0.02% | 2,880,398 |
| 2011-08-18 | 2011-08-16 | 4.005 | 747,588 | -7,551 | 0.02% | 2,993,760 |
| 2011-08-17 | 2011-08-15 | 4.079 | 755,139 | -15,103 | 0.02% | 3,079,998 |
| 2011-08-16 | 2011-08-12 | 3.941 | 770,242 | -56,636 | 0.02% | 3,035,519 |
| 2011-08-15 | 2011-08-11 | 3.824 | 826,878 | -7,551 | 0.03% | 3,162,361 |
| 2011-08-11 | 2011-08-09 | 3.570 | 834,429 | +22,654 | 0.03% | 2,979,080 |
| 2011-08-10 | 2011-08-08 | 3.549 | 811,775 | -41,533 | 0.02% | 2,881,000 |
| 2011-08-09 | 2011-08-05 | 3.602 | 853,308 | +3,776 | 0.03% | 3,073,602 |
| 2011-08-08 | 2011-08-04 | 3.856 | 849,532 | +37,757 | 0.03% | 3,276,001 |
| 2011-08-05 | 2011-08-03 | 3.909 | 811,775 | +64,187 | 0.02% | 3,173,401 |
| 2011-08-04 | 2011-08-02 | 3.994 | 747,588 | +13,215 | 0.02% | 2,985,840 |
| 2011-08-02 | 2011-07-29 | 4.142 | 734,373 | -7,551 | 0.02% | 3,041,980 |
| 2011-07-29 | 2011-07-27 | 4.291 | 741,924 | -9,440 | 0.02% | 3,183,298 |
| 2011-07-28 | 2011-07-26 | 4.322 | 751,364 | -83,065 | 0.02% | 3,247,681 |
| 2011-07-27 | 2011-07-25 | 4.195 | 834,429 | -5,664 | 0.03% | 3,500,640 |
| 2011-07-26 | 2011-07-22 | 4.005 | 840,093 | -43,420 | 0.03% | 3,364,202 |
| 2011-07-25 | 2011-07-21 | 3.920 | 883,513 | -13,215 | 0.03% | 3,463,200 |
| 2011-07-22 | 2011-07-20 | 3.899 | 896,728 | -18,879 | 0.03% | 3,496,000 |
| 2011-07-21 | 2011-07-19 | 3.803 | 915,607 | -9,439 | 0.03% | 3,482,302 |
| 2011-07-20 | 2011-07-18 | 3.888 | 925,046 | +18,879 | 0.03% | 3,596,601 |
| 2011-07-19 | 2011-07-15 | 3.930 | 906,167 | +11,327 | 0.03% | 3,561,599 |
| 2011-07-18 | 2011-07-14 | 3.824 | 894,840 | -13,215 | 0.03% | 3,422,279 |
| 2011-07-15 | 2011-07-13 | 3.719 | 908,055 | -18,879 | 0.03% | 3,376,619 |
| 2011-07-14 | 2011-07-12 | 3.602 | 926,934 | +49,084 | 0.03% | 3,338,801 |
| 2011-07-13 | 2011-07-11 | 3.771 | 877,850 | -22,654 | 0.03% | 3,310,802 |
| 2011-07-12 | 2011-07-08 | 3.729 | 900,504 | -3,775 | 0.03% | 3,358,081 |
| 2011-07-08 | 2011-07-06 | 3.676 | 904,279 | -9,440 | 0.03% | 3,324,258 |
| 2011-07-06 | 2011-07-04 | 3.697 | 913,719 | +22,654 | 0.03% | 3,378,321 |
| 2011-07-05 | 2011-06-30 | 3.666 | 891,065 | +9,440 | 0.03% | 3,266,242 |
| 2011-06-30 | 2011-06-28 | 3.676 | 881,625 | -9,440 | 0.03% | 3,240,979 |
| 2011-06-29 | 2011-06-27 | 3.740 | 891,065 | -32,093 | 0.03% | 3,332,322 |
| 2011-06-28 | 2011-06-24 | 3.581 | 923,158 | -11,327 | 0.03% | 3,305,640 |
| 2011-06-24 | 2011-06-22 | 3.358 | 934,485 | -37,757 | 0.03% | 3,138,300 |
| 2011-06-23 | 2011-06-21 | 3.358 | 972,242 | -18,878 | 0.03% | 3,265,100 |
| 2011-06-22 | 2011-06-20 | 3.284 | 991,120 | +18,878 | 0.03% | 3,254,998 |
| 2011-06-21 | 2011-06-17 | 3.327 | 972,242 | -7,551 | 0.03% | 3,234,200 |
| 2011-06-20 | 2011-06-16 | 3.274 | 979,793 | +1,887 | 0.03% | 3,207,419 |
| 2011-06-16 | 2011-06-14 | 3.295 | 977,906 | -9,439 | 0.03% | 3,221,962 |
| 2011-06-15 | 2011-06-13 | 3.284 | 987,345 | +9,439 | 0.03% | 3,242,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 977,906 | +18,879 | 0.03% | 3,180,522 |
| 2011-06-13 | 2011-06-09 | 3.284 | 959,027 | +18,878 | 0.03% | 3,149,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 940,149 | +13,215 | 0.03% | 3,177,241 |
| 2011-06-09 | 2011-06-07 | 3.538 | 926,934 | +11,327 | 0.03% | 3,279,881 |
| 2011-06-08 | 2011-06-03 | 3.570 | 915,607 | +16,991 | 0.03% | 3,268,902 |
| 2011-06-07 | 2011-06-02 | 3.570 | 898,616 | +9,439 | 0.03% | 3,208,240 |
| 2011-06-01 | 2011-05-30 | 3.708 | 889,177 | -26,430 | 0.03% | 3,297,001 |
| 2011-05-31 | 2011-05-27 | 3.687 | 915,607 | +7,552 | 0.03% | 3,375,602 |
| 2011-05-30 | 2011-05-26 | 3.708 | 908,055 | -5,664 | 0.03% | 3,366,999 |
| 2011-05-27 | 2011-05-25 | 3.581 | 913,719 | +28,318 | 0.03% | 3,271,841 |
| 2011-05-24 | 2011-05-20 | 3.835 | 885,401 | +9,439 | 0.03% | 3,395,560 |
| 2011-05-23 | 2011-05-19 | 3.856 | 875,962 | -9,439 | 0.03% | 3,377,921 |
| 2011-05-19 | 2011-05-17 | 3.930 | 885,401 | -11,327 | 0.03% | 3,479,980 |
| 2011-05-18 | 2011-05-16 | 3.856 | 896,728 | -13,215 | 0.03% | 3,458,000 |
| 2011-05-17 | 2011-05-13 | 3.856 | 909,943 | -122,710 | 0.03% | 3,508,960 |
| 2011-05-16 | 2011-05-12 | 3.761 | 1,032,653 | -28,318 | 0.03% | 3,883,699 |
| 2011-05-13 | 2011-05-11 | 3.761 | 1,060,971 | +7,552 | 0.03% | 3,990,200 |
| 2011-05-12 | 2011-05-09 | 3.867 | 1,053,419 | -50,972 | 0.03% | 4,073,398 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,104,391 | -66,075 | 0.03% | 4,258,799 |
| 2011-05-09 | 2011-05-05 | 3.655 | 1,170,466 | +9,439 | 0.04% | 4,278,000 |
| 2011-05-06 | 2011-05-04 | 3.581 | 1,161,027 | +18,879 | 0.04% | 4,157,401 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,142,148 | -9,440 | 0.03% | 4,198,699 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,151,588 | +49,084 | 0.03% | 4,123,601 |
| 2011-04-29 | 2011-04-27 | 3.750 | 1,102,504 | +9,440 | 0.03% | 4,134,722 |
| 2011-04-28 | 2011-04-26 | 3.761 | 1,093,064 | -181,234 | 0.03% | 4,110,899 |
| 2011-04-27 | 2011-04-21 | 3.666 | 1,274,298 | -28,317 | 0.04% | 4,671,001 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,302,615 | +13,214 | 0.04% | 4,898,998 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,289,401 | -135,925 | 0.04% | 4,917,602 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,425,326 | -32,093 | 0.04% | 5,194,401 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,457,419 | +128,374 | 0.04% | 5,203,280 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,329,045 | +28,317 | 0.04% | 4,547,839 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,300,728 | -107,607 | 0.04% | 4,602,521 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,408,335 | +66,075 | 0.04% | 4,640,120 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,342,260 | +3,775 | 0.04% | 4,138,019 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,338,485 | +60,412 | 0.04% | 4,154,741 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,278,073 | +50,971 | 0.04% | 3,885,979 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,227,102 | +13,215 | 0.04% | 3,731,001 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,213,887 | +13,215 | 0.04% | 3,780,841 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,200,672 | +16,991 | 0.04% | 3,790,561 |
| 2011-04-04 | 2011-03-31 | 3.168 | 1,183,681 | -3,776 | 0.04% | 3,749,460 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,187,457 | +33,982 | 0.04% | 3,786,581 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,153,475 | +28,317 | 0.03% | 3,568,239 |
| 2011-03-29 | 2011-03-25 | 3.358 | 1,125,158 | -11,327 | 0.03% | 3,778,641 |
| 2011-03-28 | 2011-03-24 | 3.327 | 1,136,485 | -86,841 | 0.03% | 3,780,561 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,223,326 | -3,776 | 0.04% | 4,108,321 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,227,102 | +81,178 | 0.04% | 3,991,002 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,145,924 | +13,215 | 0.03% | 3,581,300 |
| 2011-03-22 | 2011-03-18 | 3.072 | 1,132,709 | +9,439 | 0.03% | 3,480,000 |
| 2011-03-21 | 2011-03-17 | 3.104 | 1,123,270 | -26,430 | 0.03% | 3,486,700 |
| 2011-03-18 | 2011-03-16 | 3.284 | 1,149,700 | +13,215 | 0.03% | 3,775,801 |
| 2011-03-17 | 2011-03-15 | 3.274 | 1,136,485 | -7,551 | 0.03% | 3,720,361 |
| 2011-03-16 | 2011-03-14 | 3.432 | 1,144,036 | +11,327 | 0.03% | 3,926,879 |
| 2011-03-15 | 2011-03-11 | 3.496 | 1,132,709 | +28,318 | 0.03% | 3,960,000 |
| 2011-03-14 | 2011-03-10 | 3.581 | 1,104,391 | +11,327 | 0.03% | 3,954,599 |
| 2011-03-11 | 2011-03-09 | 3.644 | 1,093,064 | -1,888 | 0.03% | 3,983,519 |
| 2011-03-10 | 2011-03-08 | 3.676 | 1,094,952 | +3,776 | 0.03% | 4,025,199 |
| 2011-03-09 | 2011-03-07 | 3.602 | 1,091,176 | +13,214 | 0.03% | 3,930,398 |
| 2011-03-08 | 2011-03-04 | 3.666 | 1,077,962 | -18,878 | 0.03% | 3,951,322 |
| 2011-03-07 | 2011-03-03 | 3.719 | 1,096,840 | -1,888 | 0.03% | 4,078,620 |
| 2011-03-03 | 2011-03-01 | 3.634 | 1,098,728 | +1,888 | 0.03% | 3,992,521 |
| 2011-03-01 | 2011-02-25 | 3.507 | 1,096,840 | +22,654 | 0.03% | 3,846,220 |
| 2011-02-28 | 2011-02-24 | 3.528 | 1,074,186 | +18,879 | 0.03% | 3,789,541 |
| 2011-02-25 | 2011-02-23 | 3.623 | 1,055,307 | -1,888 | 0.03% | 3,823,559 |
| 2011-02-24 | 2011-02-22 | 3.697 | 1,057,195 | -30,206 | 0.03% | 3,908,799 |
| 2011-02-22 | 2011-02-18 | 3.952 | 1,087,401 | -3,775 | 0.03% | 4,296,961 |
| 2011-02-21 | 2011-02-17 | 3.814 | 1,091,176 | -13,215 | 0.03% | 4,161,598 |
| 2011-02-18 | 2011-02-16 | 3.846 | 1,104,391 | -30,206 | 0.03% | 4,247,099 |
| 2011-02-17 | 2011-02-15 | 3.782 | 1,134,597 | -41,533 | 0.03% | 4,291,140 |
| 2011-02-16 | 2011-02-14 | 3.782 | 1,176,130 | -3,775 | 0.04% | 4,448,221 |
| 2011-02-14 | 2011-02-10 | 3.549 | 1,179,905 | -32,094 | 0.04% | 4,187,499 |
| 2011-02-11 | 2011-02-09 | 3.602 | 1,211,999 | -158,579 | 0.04% | 4,365,601 |
| 2011-02-10 | 2011-02-08 | 3.708 | 1,370,578 | -13,215 | 0.04% | 5,082,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 1,383,793 | +9,439 | 0.04% | 5,189,640 |
| 2011-02-08 | 2011-02-02 | 3.814 | 1,374,354 | -81,177 | 0.04% | 5,241,601 |
| 2011-02-07 | 2011-01-31 | 3.846 | 1,455,531 | +260,523 | 0.04% | 5,597,459 |
| 2011-02-01 | 2011-01-28 | 3.920 | 1,195,008 | +15,103 | 0.04% | 4,684,200 |
| 2011-01-31 | 2011-01-27 | 4.015 | 1,179,905 | -194,449 | 0.04% | 4,737,499 |
| 2011-01-28 | 2011-01-26 | 4.026 | 1,374,354 | -32,093 | 0.04% | 5,532,801 |
| 2011-01-27 | 2011-01-25 | 3.835 | 1,406,447 | -113,271 | 0.04% | 5,393,799 |
| 2011-01-26 | 2011-01-24 | 3.814 | 1,519,718 | +185,009 | 0.05% | 5,796,000 |
| 2011-01-25 | 2011-01-21 | 3.909 | 1,334,709 | -45,308 | 0.04% | 5,217,660 |
| 2011-01-24 | 2011-01-20 | 3.899 | 1,380,017 | +111,383 | 0.04% | 5,380,159 |
| 2011-01-21 | 2011-01-19 | 4.047 | 1,268,634 | +303,943 | 0.04% | 5,134,079 |
| 2011-01-18 | 2011-01-14 | 4.163 | 964,691 | -16,990 | 0.03% | 4,016,462 |
| 2011-01-17 | 2011-01-13 | 4.206 | 981,681 | +15,103 | 0.03% | 4,128,799 |
| 2011-01-14 | 2011-01-12 | 4.269 | 966,578 | -39,645 | 0.03% | 4,126,718 |
| 2011-01-13 | 2011-01-11 | 4.227 | 1,006,223 | -9,440 | 0.03% | 4,253,339 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,015,663 | +33,982 | 0.03% | 4,260,962 |
| 2011-01-11 | 2011-01-07 | 4.354 | 981,681 | +28,317 | 0.03% | 4,274,399 |
| 2011-01-10 | 2011-01-06 | 4.354 | 953,364 | +9,440 | 0.03% | 4,151,102 |
| 2011-01-07 | 2011-01-05 | 4.418 | 943,924 | +22,654 | 0.03% | 4,169,999 |
| 2011-01-05 | 2011-01-03 | 4.269 | 921,270 | +1,888 | 0.03% | 3,933,280 |
| 2011-01-04 | 2010-12-31 | 4.174 | 919,382 | +11,327 | 0.03% | 3,837,559 |
| 2010-12-30 | 2010-12-28 | 4.058 | 908,055 | +39,645 | 0.03% | 3,684,459 |
| 2010-12-29 | 2010-12-24 | 4.121 | 868,410 | -30,206 | 0.03% | 3,578,799 |
| 2010-12-28 | 2010-12-22 | 4.100 | 898,616 | +37,757 | 0.03% | 3,684,240 |
| 2010-12-23 | 2010-12-21 | 3.899 | 860,859 | +18,879 | 0.03% | 3,356,160 |
| 2010-12-22 | 2010-12-20 | 3.782 | 841,980 | +18,878 | 0.03% | 3,184,438 |
| 2010-12-21 | 2010-12-17 | 3.941 | 823,102 | -9,439 | 0.02% | 3,243,840 |
| 2010-12-20 | 2010-12-16 | 3.814 | 832,541 | +9,439 | 0.03% | 3,175,199 |
| 2010-12-17 | 2010-12-15 | 3.983 | 823,102 | +30,206 | 0.02% | 3,278,720 |
| 2010-12-16 | 2010-12-14 | 4.153 | 792,896 | +15,102 | 0.02% | 3,292,798 |
| 2010-12-15 | 2010-12-13 | 4.121 | 777,794 | +18,879 | 0.02% | 3,205,362 |
| 2010-12-13 | 2010-12-09 | 4.195 | 758,915 | +16,991 | 0.02% | 3,183,840 |
| 2010-12-10 | 2010-12-08 | 4.375 | 741,924 | +13,214 | 0.02% | 3,246,178 |
| 2010-12-09 | 2010-12-07 | 4.492 | 728,710 | +35,870 | 0.02% | 3,273,282 |
| 2010-12-08 | 2010-12-06 | 4.672 | 692,840 | +77,401 | 0.02% | 3,236,938 |
| 2010-12-07 | 2010-12-03 | 4.884 | 615,439 | -7,551 | 0.02% | 3,005,722 |
| 2010-12-06 | 2010-12-02 | 4.916 | 622,990 | -16,991 | 0.02% | 3,062,400 |
| 2010-12-03 | 2010-12-01 | 4.810 | 639,981 | +30,206 | 0.02% | 3,078,122 |
| 2010-12-02 | 2010-11-30 | 4.852 | 609,775 | +7,551 | 0.02% | 2,958,680 |
| 2010-12-01 | 2010-11-29 | 4.852 | 602,224 | -9,439 | 0.02% | 2,922,042 |
| 2010-11-30 | 2010-11-26 | 4.778 | 611,663 | -24,542 | 0.02% | 2,922,480 |
| 2010-11-29 | 2010-11-25 | 4.683 | 636,205 | -18,878 | 0.02% | 2,979,080 |
| 2010-11-26 | 2010-11-24 | 4.672 | 655,083 | +20,766 | 0.02% | 3,060,538 |
| 2010-11-25 | 2010-11-23 | 4.683 | 634,317 | +9,439 | 0.02% | 2,970,240 |
| 2010-11-24 | 2010-11-22 | 4.873 | 624,878 | +24,542 | 0.02% | 3,045,201 |
| 2010-11-23 | 2010-11-19 | 4.916 | 600,336 | +64,187 | 0.02% | 2,951,041 |
| 2010-11-22 | 2010-11-18 | 4.884 | 536,149 | +13,215 | 0.02% | 2,618,480 |
| 2010-11-19 | 2010-11-17 | 4.587 | 522,934 | +26,430 | 0.02% | 2,398,820 |
| 2010-11-17 | 2010-11-15 | 5.043 | 496,504 | -9,439 | 0.02% | 2,503,759 |
| 2010-11-16 | 2010-11-12 | 5.000 | 505,943 | -69,851 | 0.02% | 2,529,918 |
| 2010-11-15 | 2010-11-11 | 5.276 | 575,794 | +5,664 | 0.02% | 3,037,801 |
| 2010-11-12 | 2010-11-10 | 5.276 | 570,130 | -30,206 | 0.02% | 3,007,919 |
| 2010-11-11 | 2010-11-09 | 5.149 | 600,336 | +5,664 | 0.02% | 3,090,961 |
| 2010-11-10 | 2010-11-08 | 5.202 | 594,672 | -13,215 | 0.02% | 3,093,299 |
| 2010-11-09 | 2010-11-05 | 5.064 | 607,887 | +1,888 | 0.02% | 3,078,319 |
| 2010-11-08 | 2010-11-04 | 5.085 | 605,999 | -62,299 | 0.02% | 3,081,598 |
| 2010-11-05 | 2010-11-03 | 5.106 | 668,298 | +13,215 | 0.02% | 3,412,558 |
| 2010-11-04 | 2010-11-02 | 4.969 | 655,083 | +35,869 | 0.02% | 3,254,858 |
| 2010-11-03 | 2010-11-01 | 5.128 | 619,214 | +73,626 | 0.02% | 3,175,038 |
| 2010-11-02 | 2010-10-29 | 5.191 | 545,588 | -22,654 | 0.02% | 2,832,199 |
| 2010-11-01 | 2010-10-28 | 5.085 | 568,242 | +30,205 | 0.02% | 2,889,598 |
| 2010-10-29 | 2010-10-27 | 5.286 | 538,037 | -22,654 | 0.02% | 2,844,301 |
| 2010-10-28 | 2010-10-26 | 5.541 | 560,691 | -30,206 | 0.02% | 3,106,620 |
| 2010-10-27 | 2010-10-25 | 5.339 | 590,897 | +60,412 | 0.02% | 3,155,042 |
| 2010-10-26 | 2010-10-22 | 5.223 | 530,485 | -33,982 | 0.02% | 2,770,658 |
| 2010-10-25 | 2010-10-21 | 5.276 | 564,467 | -45,308 | 0.02% | 2,978,042 |
| 2010-10-22 | 2010-10-20 | 5.085 | 609,775 | +41,533 | 0.02% | 3,100,800 |
| 2010-10-21 | 2010-10-19 | 5.117 | 568,242 | +16,990 | 0.02% | 2,907,658 |
| 2010-10-20 | 2010-10-18 | 5.159 | 551,252 | +73,626 | 0.02% | 2,844,081 |
| 2010-10-19 | 2010-10-15 | 5.339 | 477,626 | +9,440 | 0.01% | 2,550,242 |
| 2010-10-18 | 2010-10-14 | 5.244 | 468,186 | +7,551 | 0.01% | 2,455,198 |
| 2010-10-15 | 2010-10-13 | 5.371 | 460,635 | +9,439 | 0.01% | 2,474,160 |
| 2010-10-13 | 2010-10-11 | 5.128 | 451,196 | +3,776 | 0.01% | 2,313,521 |
| 2010-10-12 | 2010-10-08 | 5.128 | 447,420 | +24,542 | 0.01% | 2,294,159 |
| 2010-10-11 | 2010-10-07 | 5.106 | 422,878 | +1,888 | 0.01% | 2,159,360 |
| 2010-10-07 | 2010-10-05 | 5.117 | 420,990 | +20,766 | 0.01% | 2,154,179 |
| 2010-10-06 | 2010-10-04 | 5.170 | 400,224 | -49,084 | 0.01% | 2,069,121 |
| 2010-10-05 | 2010-09-30 | 5.022 | 449,308 | +32,093 | 0.01% | 2,256,240 |
| 2010-10-04 | 2010-09-29 | 4.894 | 417,215 | -5,663 | 0.01% | 2,042,042 |
| 2010-09-30 | 2010-09-28 | 4.863 | 422,878 | +7,551 | 0.01% | 2,056,320 |
| 2010-09-29 | 2010-09-27 | 4.979 | 415,327 | +5,664 | 0.01% | 2,068,002 |
| 2010-09-28 | 2010-09-24 | 4.778 | 409,663 | +24,542 | 0.01% | 1,957,339 |
| 2010-09-27 | 2010-09-22 | 4.926 | 385,121 | -47,196 | 0.01% | 1,897,200 |
| 2010-09-24 | 2010-09-21 | 4.884 | 432,317 | -28,318 | 0.01% | 2,111,378 |
| 2010-09-22 | 2010-09-20 | 4.587 | 460,635 | +9,439 | 0.01% | 2,113,040 |
| 2010-09-21 | 2010-09-17 | 4.524 | 451,196 | -15,103 | 0.01% | 2,041,061 |
| 2010-09-20 | 2010-09-16 | 4.608 | 466,299 | +5,664 | 0.01% | 2,148,902 |
| 2010-09-17 | 2010-09-15 | 4.661 | 460,635 | +5,664 | 0.01% | 2,147,200 |
| 2010-09-16 | 2010-09-14 | 4.651 | 454,971 | -49,085 | 0.01% | 2,115,978 |
| 2010-09-14 | 2010-09-10 | 4.418 | 504,056 | +16,991 | 0.02% | 2,226,782 |
| 2010-09-13 | 2010-09-09 | 4.481 | 487,065 | -13,215 | 0.01% | 2,182,680 |
| 2010-09-09 | 2010-09-07 | 4.386 | 500,280 | -3,776 | 0.02% | 2,194,201 |
| 2010-09-08 | 2010-09-06 | 4.428 | 504,056 | +9,440 | 0.02% | 2,232,122 |
| 2010-09-07 | 2010-09-03 | 4.450 | 494,616 | +20,766 | 0.01% | 2,200,799 |
| 2010-09-01 | 2010-08-30 | 4.238 | 473,850 | +9,439 | 0.01% | 2,008,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 464,411 | -1,888 | 0.01% | 1,938,481 |
| 2010-08-26 | 2010-08-24 | 4.344 | 466,299 | +9,440 | 0.01% | 2,025,402 |
| 2010-08-25 | 2010-08-23 | 4.354 | 456,859 | +64,187 | 0.01% | 1,989,239 |
| 2010-08-24 | 2010-08-20 | 4.502 | 392,672 | +3,775 | 0.01% | 1,767,998 |
| 2010-08-20 | 2010-08-18 | 4.513 | 388,897 | +37,757 | 0.01% | 1,755,121 |
| 2010-08-17 | 2010-08-13 | 4.789 | 351,140 | +3,776 | 0.01% | 1,681,441 |
| 2010-08-16 | 2010-08-12 | 4.492 | 347,364 | -3,776 | 0.01% | 1,560,319 |
| 2010-08-13 | 2010-08-11 | 4.587 | 351,140 | +18,879 | 0.01% | 1,610,761 |
| 2010-08-12 | 2010-08-10 | 4.746 | 332,261 | -18,879 | 0.01% | 1,576,958 |
| 2010-08-10 | 2010-08-06 | 4.746 | 351,140 | -7,551 | 0.01% | 1,666,561 |
| 2010-08-09 | 2010-08-05 | 4.672 | 358,691 | -35,869 | 0.01% | 1,675,799 |
| 2010-08-06 | 2010-08-04 | 4.555 | 394,560 | -15,103 | 0.01% | 1,797,398 |
| 2010-08-05 | 2010-08-03 | 4.450 | 409,663 | +33,981 | 0.01% | 1,822,799 |
| 2010-08-04 | 2010-08-02 | 4.693 | 375,682 | +9,439 | 0.01% | 1,763,141 |
| 2010-08-03 | 2010-07-30 | 4.608 | 366,243 | -15,102 | 0.01% | 1,687,802 |
| 2010-08-02 | 2010-07-29 | 4.450 | 381,345 | -18,879 | 0.01% | 1,696,798 |
| 2010-07-30 | 2010-07-28 | 4.428 | 400,224 | -81,177 | 0.01% | 1,772,321 |
| 2010-07-28 | 2010-07-26 | 4.185 | 481,401 | -18,879 | 0.01% | 2,014,498 |
| 2010-07-27 | 2010-07-23 | 4.110 | 500,280 | +13,215 | 0.02% | 2,056,401 |
| 2010-07-26 | 2010-07-22 | 4.206 | 487,065 | -7,551 | 0.01% | 2,048,520 |
| 2010-07-23 | 2010-07-21 | 4.163 | 494,616 | +9,439 | 0.01% | 2,059,319 |
| 2010-07-22 | 2010-07-20 | 3.994 | 485,177 | -35,869 | 0.01% | 1,937,780 |
| 2010-07-21 | 2010-07-19 | 3.888 | 521,046 | -3,776 | 0.02% | 2,025,839 |
| 2010-07-20 | 2010-07-16 | 3.930 | 524,822 | -77,402 | 0.02% | 2,062,760 |
| 2010-07-19 | 2010-07-15 | 3.846 | 602,224 | -145,364 | 0.02% | 2,315,941 |
| 2010-07-16 | 2010-07-14 | 3.803 | 747,588 | -26,430 | 0.02% | 2,843,280 |
| 2010-07-15 | 2010-07-13 | 3.803 | 774,018 | -71,738 | 0.02% | 2,943,800 |
| 2010-07-14 | 2010-07-12 | 3.697 | 845,756 | -83,065 | 0.03% | 3,127,039 |
| 2010-07-13 | 2010-07-09 | 3.602 | 928,821 | -134,038 | 0.03% | 3,345,598 |
| 2010-07-09 | 2010-07-07 | 3.401 | 1,062,859 | +11,327 | 0.03% | 3,614,461 |
| 2010-07-05 | 2010-06-30 | 3.613 | 1,051,532 | +94,393 | 0.03% | 3,798,741 |
| 2010-07-02 | 2010-06-29 | 3.496 | 957,139 | +387,009 | 0.03% | 3,346,199 |
| 2010-06-30 | 2010-06-28 | 3.697 | 570,130 | -9,439 | 0.02% | 2,107,959 |
| 2010-06-29 | 2010-06-25 | 3.740 | 579,569 | +33,981 | 0.02% | 2,167,418 |
| 2010-06-28 | 2010-06-24 | 3.803 | 545,588 | +9,439 | 0.02% | 2,075,019 |
| 2010-06-24 | 2010-06-22 | 3.909 | 536,149 | +15,103 | 0.02% | 2,095,920 |
| 2010-06-23 | 2010-06-21 | 3.962 | 521,046 | -9,439 | 0.02% | 2,064,479 |
| 2010-06-22 | 2010-06-18 | 3.708 | 530,485 | -15,103 | 0.02% | 1,966,998 |
| 2010-06-21 | 2010-06-17 | 3.676 | 545,588 | -28,318 | 0.02% | 2,005,659 |
| 2010-06-17 | 2010-06-14 | 3.644 | 573,906 | +15,103 | 0.02% | 2,091,520 |
| 2010-06-15 | 2010-06-11 | 3.570 | 558,803 | -18,879 | 0.02% | 1,995,039 |
| 2010-06-10 | 2010-06-08 | 3.411 | 577,682 | +9,440 | 0.02% | 1,970,641 |
| 2010-06-09 | 2010-06-07 | 3.475 | 568,242 | -5,664 | 0.02% | 1,974,559 |
| 2010-06-08 | 2010-06-04 | 3.538 | 573,906 | +9,439 | 0.02% | 2,030,720 |
| 2010-06-07 | 2010-06-03 | 3.517 | 564,467 | -13,215 | 0.02% | 1,985,361 |
| 2010-06-04 | 2010-06-02 | 3.369 | 577,682 | +15,103 | 0.02% | 1,946,161 |
| 2010-06-03 | 2010-06-01 | 3.411 | 562,579 | +5,664 | 0.02% | 1,919,120 |
| 2010-06-02 | 2010-05-31 | 3.443 | 556,915 | +5,663 | 0.02% | 1,917,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 551,252 | -16,990 | 0.02% | 1,903,841 |
| 2010-05-31 | 2010-05-27 | 3.422 | 568,242 | +28,317 | 0.02% | 1,944,459 |
| 2010-05-28 | 2010-05-26 | 3.316 | 539,925 | +30,206 | 0.02% | 1,790,361 |
| 2010-05-27 | 2010-05-25 | 3.263 | 509,719 | -11,327 | 0.02% | 1,663,200 |
| 2010-05-25 | 2010-05-20 | 3.348 | 521,046 | +11,327 | 0.02% | 1,744,319 |
| 2010-05-24 | 2010-05-19 | 3.464 | 509,719 | +9,439 | 0.02% | 1,765,800 |
| 2010-05-20 | 2010-05-18 | 3.613 | 500,280 | +9,439 | 0.02% | 1,807,301 |
| 2010-05-19 | 2010-05-17 | 3.729 | 490,841 | -377,569 | 0.01% | 1,830,401 |
| 2010-05-17 | 2010-05-13 | 3.877 | 868,410 | -32,094 | 0.03% | 3,367,199 |
| 2010-05-14 | 2010-05-12 | 3.613 | 900,504 | -5,663 | 0.03% | 3,253,141 |
| 2010-05-13 | 2010-05-11 | 3.708 | 906,167 | +86,841 | 0.03% | 3,359,999 |
| 2010-05-11 | 2010-05-07 | 4.026 | 819,326 | -32,094 | 0.02% | 3,298,399 |
| 2010-05-07 | 2010-05-05 | 4.555 | 851,420 | -3,775 | 0.03% | 3,878,601 |
| 2010-05-05 | 2010-05-03 | 4.555 | 855,195 | -9,440 | 0.03% | 3,895,798 |
| 2010-04-29 | 2010-04-27 | 4.545 | 864,635 | -94,392 | 0.03% | 3,929,642 |
| 2010-04-28 | 2010-04-26 | 4.651 | 959,027 | +9,439 | 0.03% | 4,460,240 |
| 2010-04-27 | 2010-04-23 | 4.545 | 949,588 | +1,888 | 0.03% | 4,315,741 |
| 2010-04-26 | 2010-04-22 | 4.693 | 947,700 | -73,626 | 0.03% | 4,447,720 |
| 2010-04-23 | 2010-04-21 | 4.524 | 1,021,326 | -60,411 | 0.03% | 4,620,140 |
| 2010-04-22 | 2010-04-20 | 4.058 | 1,081,737 | +9,439 | 0.03% | 4,389,179 |
| 2010-04-21 | 2010-04-19 | 3.930 | 1,072,298 | -1,888 | 0.03% | 4,214,560 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,074,186 | +22,654 | 0.03% | 4,324,401 |
| 2010-04-15 | 2010-04-13 | 4.185 | 1,051,532 | +18,879 | 0.03% | 4,400,302 |
| 2010-04-14 | 2010-04-12 | 4.386 | 1,032,653 | +7,551 | 0.03% | 4,529,159 |
| 2010-04-13 | 2010-04-09 | 4.322 | 1,025,102 | -16,990 | 0.03% | 4,430,881 |
| 2010-04-12 | 2010-04-08 | 4.312 | 1,042,092 | +20,766 | 0.03% | 4,493,278 |
| 2010-04-09 | 2010-04-07 | 4.386 | 1,021,326 | -9,439 | 0.03% | 4,479,480 |
| 2010-04-08 | 2010-04-01 | 4.259 | 1,030,765 | +16,990 | 0.03% | 4,389,839 |
| 2010-04-07 | 2010-03-31 | 4.195 | 1,013,775 | -3,775 | 0.03% | 4,253,041 |
| 2010-04-01 | 2010-03-30 | 4.238 | 1,017,550 | -20,767 | 0.03% | 4,311,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 1,038,317 | +3,776 | 0.03% | 4,279,001 |
| 2010-03-30 | 2010-03-26 | 4.153 | 1,034,541 | +11,327 | 0.03% | 4,296,320 |
| 2010-03-29 | 2010-03-25 | 3.962 | 1,023,214 | -9,439 | 0.03% | 4,054,160 |
| 2010-03-26 | 2010-03-24 | 3.782 | 1,032,653 | +5,663 | 0.03% | 3,905,579 |
| 2010-03-25 | 2010-03-23 | 3.941 | 1,026,990 | +3,776 | 0.03% | 4,047,362 |
| 2010-03-24 | 2010-03-22 | 4.079 | 1,023,214 | +22,654 | 0.03% | 4,173,400 |
| 2010-03-23 | 2010-03-19 | 3.983 | 1,000,560 | +7,552 | 0.03% | 3,985,601 |
| 2010-03-22 | 2010-03-18 | 3.824 | 993,008 | -66,075 | 0.03% | 3,797,719 |
| 2010-03-18 | 2010-03-16 | 3.454 | 1,059,083 | +18,878 | 0.03% | 3,657,720 |
| 2010-03-16 | 2010-03-12 | 3.528 | 1,040,205 | -13,214 | 0.03% | 3,669,662 |
| 2010-03-12 | 2010-03-10 | 3.496 | 1,053,419 | -15,103 | 0.03% | 3,682,798 |
| 2010-03-05 | 2010-03-03 | 3.263 | 1,068,522 | +1,888 | 0.03% | 3,486,559 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,066,634 | -7,552 | 0.03% | 3,661,199 |
| 2010-02-10 | 2010-02-08 | 2.765 | 1,074,186 | -94,392 | 0.03% | 2,970,181 |
| 2010-01-28 | 2010-01-26 | 2.829 | 1,168,578 | +9,439 | 0.04% | 3,305,459 |
| 2010-01-27 | 2010-01-25 | 3.009 | 1,159,139 | -7,551 | 0.04% | 3,487,520 |
| 2010-01-25 | 2010-01-21 | 3.115 | 1,166,690 | +7,551 | 0.04% | 3,633,839 |
| 2010-01-21 | 2010-01-19 | 3.093 | 1,159,139 | -9,439 | 0.04% | 3,585,760 |
| 2010-01-19 | 2010-01-15 | 3.040 | 1,168,578 | -1,888 | 0.04% | 3,553,059 |
| 2010-01-18 | 2010-01-14 | 3.040 | 1,170,466 | -96,280 | 0.04% | 3,558,800 |
| 2010-01-14 | 2010-01-12 | 2.860 | 1,266,746 | +47,196 | 0.04% | 3,623,399 |
| 2010-01-07 | 2010-01-05 | 2.882 | 1,219,550 | -9,439 | 0.04% | 3,514,240 |
| 2010-01-04 | 2009-12-29 | 2.903 | 1,228,989 | -18,879 | 0.04% | 3,567,479 |
| 2009-12-28 | 2009-12-22 | 2.733 | 1,247,868 | +9,439 | 0.04% | 3,410,760 |
| 2009-12-22 | 2009-12-18 | 2.701 | 1,238,429 | +18,879 | 0.04% | 3,345,601 |
| 2009-12-17 | 2009-12-15 | 2.966 | 1,219,550 | +9,439 | 0.04% | 3,617,600 |
| 2009-12-14 | 2009-12-10 | 2.988 | 1,210,111 | +66,075 | 0.04% | 3,615,240 |
| 2009-12-11 | 2009-12-09 | 3.062 | 1,144,036 | -3,776 | 0.03% | 3,502,679 |
| 2009-12-08 | 2009-12-04 | 3.199 | 1,147,812 | +15,103 | 0.04% | 3,672,320 |
| 2009-12-02 | 2009-11-30 | 3.062 | 1,132,709 | -3,776 | 0.04% | 3,468,000 |
| 2009-11-27 | 2009-11-25 | 3.051 | 1,136,485 | +47,196 | 0.04% | 3,467,521 |
| 2009-11-26 | 2009-11-24 | 3.040 | 1,089,289 | +94,393 | 0.04% | 3,311,981 |
| 2009-11-23 | 2009-11-19 | 3.157 | 994,896 | +47,196 | 0.04% | 3,140,919 |
| 2009-11-19 | 2009-11-17 | 3.157 | 947,700 | -47,196 | 0.03% | 2,991,920 |
| 2009-11-18 | 2009-11-16 | 3.274 | 994,896 | -118,935 | 0.04% | 3,256,859 |
| 2009-11-17 | 2009-11-13 | 2.945 | 1,113,831 | +37,757 | 0.04% | 3,280,401 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,076,074 | -94,392 | 0.04% | 2,850,001 |
| 2009-11-05 | 2009-11-03 | 2.214 | 1,170,466 | -13,215 | 0.04% | 2,591,600 |
| 2009-11-03 | 2009-10-30 | 2.278 | 1,183,681 | +5,664 | 0.04% | 2,696,100 |
| 2009-11-02 | 2009-10-29 | 2.320 | 1,178,017 | -16,991 | 0.04% | 2,733,119 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,195,008 | +207,663 | 0.04% | 2,861,160 |
| 2009-10-28 | 2009-10-23 | 2.405 | 987,345 | +94,393 | 0.03% | 2,374,421 |
| 2009-10-27 | 2009-10-22 | 2.405 | 892,952 | +94,392 | 0.03% | 2,147,419 |
| 2009-10-23 | 2009-10-21 | 2.415 | 798,560 | +9,439 | 0.03% | 1,928,880 |
| 2009-10-22 | 2009-10-20 | 2.415 | 789,121 | +75,514 | 0.03% | 1,906,081 |
| 2009-10-20 | 2009-10-16 | 2.458 | 713,607 | -18,878 | 0.03% | 1,753,921 |
| 2009-10-19 | 2009-10-15 | 2.596 | 732,485 | -28,318 | 0.03% | 1,901,199 |
| 2009-10-09 | 2009-10-07 | 2.638 | 760,803 | -15,103 | 0.03% | 2,006,940 |
| 2009-10-08 | 2009-10-06 | 2.638 | 775,906 | +18,879 | 0.03% | 2,046,781 |
| 2009-10-05 | 2009-09-30 | 2.807 | 757,027 | -18,879 | 0.03% | 2,125,299 |
| 2009-09-30 | 2009-09-28 | 2.733 | 775,906 | -1,888 | 0.03% | 2,120,761 |
| 2009-09-29 | 2009-09-25 | 2.850 | 777,794 | +9,440 | 0.03% | 2,216,561 |
| 2009-09-25 | 2009-09-23 | 2.797 | 768,354 | +7,551 | 0.03% | 2,148,959 |
| 2009-09-24 | 2009-09-22 | 2.807 | 760,803 | +7,551 | 0.03% | 2,135,900 |
| 2009-09-21 | 2009-09-17 | 2.691 | 753,252 | +1,888 | 0.03% | 2,026,921 |
| 2009-09-14 | 2009-09-10 | 2.596 | 751,364 | -18,878 | 0.03% | 1,950,201 |
| 2009-09-10 | 2009-09-08 | 2.553 | 770,242 | -5,664 | 0.03% | 1,966,560 |
| 2009-09-07 | 2009-09-03 | 2.437 | 775,906 | -52,859 | 0.03% | 1,890,601 |
| 2009-09-04 | 2009-09-02 | 2.405 | 828,765 | +3,775 | 0.03% | 1,993,059 |
| 2009-09-03 | 2009-09-01 | 2.553 | 824,990 | -7,551 | 0.03% | 2,106,341 |
| 2009-08-28 | 2009-08-26 | 2.638 | 832,541 | +5,663 | 0.03% | 2,196,179 |
| 2009-08-26 | 2009-08-24 | 2.543 | 826,878 | -60,411 | 0.03% | 2,102,401 |
| 2009-08-25 | 2009-08-21 | 2.511 | 887,289 | +94,393 | 0.03% | 2,227,800 |
| 2009-08-24 | 2009-08-20 | 2.490 | 792,896 | -94,393 | 0.03% | 1,973,999 |
| 2009-08-20 | 2009-08-18 | 2.532 | 887,289 | -5,663 | 0.03% | 2,246,600 |
| 2009-08-18 | 2009-08-14 | 2.543 | 892,952 | -22,655 | 0.03% | 2,270,399 |
| 2009-08-17 | 2009-08-13 | 2.564 | 915,607 | -9,439 | 0.03% | 2,347,401 |
| 2009-08-14 | 2009-08-12 | 2.468 | 925,046 | +79,290 | 0.03% | 2,283,401 |
| 2009-08-13 | 2009-08-11 | 2.585 | 845,756 | +5,663 | 0.03% | 2,186,240 |
| 2009-08-12 | 2009-08-10 | 2.617 | 840,093 | -9,439 | 0.03% | 2,198,301 |
| 2009-08-11 | 2009-08-07 | 2.521 | 849,532 | -1,888 | 0.03% | 2,142,000 |
| 2009-08-10 | 2009-08-06 | 2.596 | 851,420 | -1,888 | 0.03% | 2,209,901 |
| 2009-08-06 | 2009-08-04 | 2.723 | 853,308 | -62,299 | 0.03% | 2,323,281 |
| 2009-08-05 | 2009-08-03 | 2.776 | 915,607 | +26,430 | 0.03% | 2,541,401 |
| 2009-08-04 | 2009-07-31 | 2.659 | 889,177 | -1,888 | 0.03% | 2,364,421 |
| 2009-08-03 | 2009-07-30 | 2.617 | 891,065 | -9,439 | 0.03% | 2,331,681 |
| 2009-07-31 | 2009-07-29 | 2.627 | 900,504 | +39,645 | 0.03% | 2,365,921 |
| 2009-07-30 | 2009-07-28 | 2.574 | 860,859 | +9,439 | 0.03% | 2,216,160 |
| 2009-07-28 | 2009-07-24 | 2.182 | 851,420 | +9,440 | 0.03% | 1,858,121 |
| 2009-07-27 | 2009-07-23 | 2.172 | 841,980 | +28,317 | 0.03% | 1,828,599 |
| 2009-07-24 | 2009-07-22 | 2.161 | 813,663 | +7,552 | 0.03% | 1,758,481 |
| 2009-07-23 | 2009-07-21 | 2.235 | 806,111 | -3,776 | 0.03% | 1,801,939 |
| 2009-07-22 | 2009-07-20 | 2.278 | 809,887 | +26,430 | 0.03% | 1,844,700 |
| 2009-07-21 | 2009-07-17 | 2.310 | 783,457 | -28,318 | 0.03% | 1,809,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 811,775 | -9,439 | 0.03% | 1,806,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 821,214 | -77,402 | 0.03% | 1,757,400 |
| 2009-07-15 | 2009-07-13 | 1.896 | 898,616 | -203,888 | 0.03% | 1,704,080 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,102,504 | +94,393 | 0.07% | 2,079,041 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,008,111 | -9,439 | 0.07% | 1,879,680 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,017,550 | +41,532 | 0.07% | 1,854,159 |
| 2009-06-03 | 2009-06-01 | 1.928 | 976,018 | +22,654 | 0.07% | 1,881,881 |
| 2009-06-02 | 2009-05-29 | 1.843 | 953,364 | -32,093 | 0.06% | 1,757,401 |
| 2009-06-01 | 2009-05-27 | 1.621 | 985,457 | -66,075 | 0.07% | 1,597,320 |
| 2009-05-29 | 2009-05-26 | 1.536 | 1,051,532 | +188,785 | 0.07% | 1,615,301 |
| 2009-05-25 | 2009-05-21 | 1.568 | 862,747 | -190,672 | 0.06% | 1,352,720 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,053,419 | +188,784 | 0.07% | 1,607,039 |
| 2009-05-15 | 2009-05-13 | 1.441 | 864,635 | +9,440 | 0.06% | 1,245,761 |
| 2009-05-14 | 2009-05-12 | 1.430 | 855,195 | -18,879 | 0.06% | 1,223,099 |
| 2009-05-13 | 2009-05-11 | 1.462 | 874,074 | +22,654 | 0.06% | 1,277,880 |
| 2009-05-11 | 2009-05-07 | 1.462 | 851,420 | +9,440 | 0.06% | 1,244,760 |
| 2009-05-08 | 2009-05-06 | 1.526 | 841,980 | -9,440 | 0.06% | 1,284,479 |
| 2009-05-07 | 2009-05-05 | 1.515 | 851,420 | +24,542 | 0.06% | 1,289,860 |
| 2009-05-06 | 2009-05-04 | 1.483 | 826,878 | +33,982 | 0.06% | 1,226,401 |
| 2009-05-05 | 2009-04-30 | 1.398 | 792,896 | +26,430 | 0.05% | 1,108,799 |
| 2009-05-04 | 2009-04-29 | 1.388 | 766,466 | -9,440 | 0.05% | 1,063,719 |
| 2009-04-30 | 2009-04-28 | 1.303 | 775,906 | -9,439 | 0.05% | 1,011,060 |
| 2009-04-29 | 2009-04-27 | 1.367 | 785,345 | -26,430 | 0.05% | 1,073,280 |
| 2009-04-24 | 2009-04-22 | 1.504 | 811,775 | +18,879 | 0.05% | 1,221,200 |
| 2009-04-23 | 2009-04-21 | 1.568 | 792,896 | -1,888 | 0.05% | 1,243,199 |
| 2009-04-22 | 2009-04-20 | 1.536 | 794,784 | -28,318 | 0.05% | 1,220,900 |
| 2009-04-21 | 2009-04-17 | 1.314 | 823,102 | -84,953 | 0.06% | 1,081,280 |
| 2009-04-20 | 2009-04-16 | 1.420 | 908,055 | -94,393 | 0.06% | 1,289,080 |
| 2009-04-17 | 2009-04-15 | 1.504 | 1,002,448 | -26,429 | 0.07% | 1,508,041 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,028,877 | +62,299 | 0.07% | 1,471,499 |
| 2009-04-08 | 2009-04-06 | 1.377 | 966,578 | +100,056 | 0.07% | 1,331,199 |
| 2009-04-07 | 2009-04-03 | 1.409 | 866,522 | -94,393 | 0.06% | 1,220,939 |
| 2009-04-03 | 2009-04-01 | 1.314 | 960,915 | -18,878 | 0.06% | 1,262,320 |
| 2009-04-02 | 2009-03-31 | 1.261 | 979,793 | -9,440 | 0.07% | 1,235,220 |
| 2009-03-30 | 2009-03-26 | 1.282 | 989,233 | -86,841 | 0.07% | 1,268,080 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,076,074 | +86,841 | 0.07% | 1,276,800 |
| 2009-03-25 | 2009-03-23 | 1.165 | 989,233 | -7,551 | 0.07% | 1,152,800 |
| 2009-02-25 | 2009-02-23 | 1.165 | 996,784 | -11,327 | 0.07% | 1,161,600 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,008,111 | -18,879 | 0.07% | 1,185,480 |
| 2009-02-20 | 2009-02-18 | 1.144 | 1,026,990 | +15,103 | 0.07% | 1,175,040 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,011,887 | -207,663 | 0.07% | 1,211,360 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,219,550 | -11,327 | 0.08% | 1,382,440 |
| 2009-02-04 | 2009-02-02 | 1.102 | 1,230,877 | -18,879 | 0.08% | 1,356,160 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,249,756 | -37,757 | 0.08% | 1,456,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 1,287,513 | +49,084 | 0.09% | 1,336,720 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,238,429 | -28,317 | 0.08% | 1,338,240 |
| 2009-01-23 | 2009-01-21 | 1.059 | 1,266,746 | +16,990 | 0.09% | 1,342,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 1,249,756 | +9,440 | 0.08% | 1,350,480 |
| 2009-01-21 | 2009-01-19 | 1.144 | 1,240,316 | +28,317 | 0.08% | 1,419,119 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,211,999 | -18,878 | 0.08% | 1,425,240 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,230,877 | -226,542 | 0.08% | 1,408,320 |
| 2009-01-16 | 2009-01-14 | 1.070 | 1,457,419 | +37,757 | 0.10% | 1,559,440 |
| 2009-01-15 | 2009-01-13 | 1.070 | 1,419,662 | -86,841 | 0.10% | 1,519,040 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,506,503 | +75,514 | 0.10% | 1,659,840 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,430,989 | +54,747 | 0.10% | 1,697,920 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,376,242 | -58,523 | 0.09% | 1,720,441 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,434,765 | -71,738 | 0.10% | 1,824,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,506,503 | -35,869 | 0.10% | 1,979,040 |
| 2009-01-07 | 2009-01-05 | 1.250 | 1,542,372 | +9,439 | 0.10% | 1,928,120 |
| 2009-01-06 | 2009-01-02 | 1.250 | 1,532,933 | +7,551 | 0.10% | 1,916,320 |
| 2009-01-05 | 2008-12-31 | 1.240 | 1,525,382 | +232,206 | 0.10% | 1,890,720 |
| 2008-12-30 | 2008-12-24 | 1.367 | 1,293,176 | +9,439 | 0.09% | 1,767,300 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,283,737 | +3,776 | 0.09% | 1,632,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 1,279,961 | -16,991 | 0.09% | 1,708,560 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,296,952 | -28,318 | 0.09% | 1,538,880 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,325,270 | -100,056 | 0.09% | 1,432,080 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,425,326 | +28,318 | 0.10% | 1,525,100 |
| 2008-12-17 | 2008-12-15 | 1.070 | 1,397,008 | +103,832 | 0.09% | 1,494,800 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,293,176 | +88,729 | 0.09% | 1,411,100 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,204,447 | +205,775 | 0.08% | 1,352,560 |
| 2008-11-28 | 2008-11-26 | 0.795 | 998,672 | -168,018 | 0.07% | 793,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,166,690 | -3,776 | 0.08% | 803,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,170,466 | +3,776 | 0.08% | 905,200 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,166,690 | +198,224 | 0.08% | 1,062,960 |
| 2008-11-21 | 2008-11-19 | 1.017 | 968,466 | +9,439 | 0.07% | 984,960 |
| 2008-11-20 | 2008-11-18 | 0.996 | 959,027 | -179,346 | 0.06% | 955,040 |
| 2008-11-19 | 2008-11-17 | 1.049 | 1,138,373 | +190,673 | 0.08% | 1,193,940 |
| 2008-11-07 | 2008-11-05 | 1.102 | 947,700 | -5,664 | 0.06% | 1,044,160 |
| 2008-11-06 | 2008-11-04 | 1.081 | 953,364 | +28,318 | 0.06% | 1,030,201 |
| 2008-11-05 | 2008-11-03 | 1.102 | 925,046 | -7,551 | 0.06% | 1,019,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 932,597 | -3,776 | 0.06% | 790,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 936,373 | -26,430 | 0.06% | 734,080 |
| 2008-10-30 | 2008-10-28 | 0.795 | 962,803 | +3,776 | 0.07% | 765,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 959,027 | +9,439 | 0.06% | 741,680 |
| 2008-10-28 | 2008-10-24 | 0.911 | 949,588 | +5,664 | 0.06% | 865,160 |
| 2008-10-27 | 2008-10-23 | 1.102 | 943,924 | -7,552 | 0.06% | 1,040,000 |
| 2008-10-23 | 2008-10-21 | 1.144 | 951,476 | +30,206 | 0.06% | 1,088,640 |
| 2008-10-17 | 2008-10-15 | 1.240 | 921,270 | +9,439 | 0.06% | 1,141,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 911,831 | -9,439 | 0.06% | 1,072,260 |
| 2008-10-10 | 2008-10-08 | 1.314 | 921,270 | +16,991 | 0.06% | 1,210,240 |
| 2008-10-08 | 2008-10-03 | 1.515 | 904,279 | -3,776 | 0.06% | 1,369,939 |
| 2008-10-03 | 2008-09-30 | 1.409 | 908,055 | +9,439 | 0.06% | 1,279,460 |
| 2008-10-02 | 2008-09-29 | 1.367 | 898,616 | -1,888 | 0.06% | 1,228,080 |
| 2008-09-25 | 2008-09-23 | 1.388 | 900,504 | -7,551 | 0.06% | 1,249,740 |
| 2008-09-23 | 2008-09-19 | 1.398 | 908,055 | -3,776 | 0.06% | 1,269,840 |
| 2008-09-18 | 2008-09-16 | 1.557 | 911,831 | +18,879 | 0.06% | 1,420,020 |
| 2008-09-17 | 2008-09-12 | 1.536 | 892,952 | +1,887 | 0.06% | 1,371,699 |
| 2008-09-12 | 2008-09-10 | 1.631 | 891,065 | +3,776 | 0.06% | 1,453,761 |
| 2008-09-09 | 2008-09-05 | 1.621 | 887,289 | +16,991 | 0.06% | 1,438,200 |
| 2008-09-05 | 2008-09-03 | 1.780 | 870,298 | +5,663 | 0.06% | 1,548,960 |
| 2008-09-01 | 2008-08-28 | 1.727 | 864,635 | -9,439 | 0.06% | 1,493,081 |
| 2008-08-29 | 2008-08-27 | 1.801 | 874,074 | -5,663 | 0.06% | 1,574,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 879,737 | -58,524 | 0.06% | 1,584,399 |
| 2008-08-27 | 2008-08-25 | 1.674 | 938,261 | +37,757 | 0.06% | 1,570,520 |
| 2008-08-26 | 2008-08-21 | 1.653 | 900,504 | +9,439 | 0.06% | 1,488,240 |
| 2008-08-21 | 2008-08-19 | 1.716 | 891,065 | +20,767 | 0.06% | 1,529,281 |
| 2008-08-18 | 2008-08-14 | 1.875 | 870,298 | -18,879 | 0.06% | 1,631,940 |
| 2008-08-14 | 2008-08-12 | 1.896 | 889,177 | -1,888 | 0.06% | 1,686,181 |
| 2008-08-13 | 2008-08-11 | 2.087 | 891,065 | +1,888 | 0.06% | 1,859,681 |
| 2008-08-12 | 2008-08-08 | 2.267 | 889,177 | -30,205 | 0.06% | 2,015,881 |
| 2008-08-11 | 2008-08-07 | 2.437 | 919,382 | +20,766 | 0.06% | 2,240,199 |
| 2008-08-08 | 2008-08-05 | 2.627 | 898,616 | -18,878 | 0.06% | 2,360,960 |
| 2008-08-07 | 2008-08-04 | 2.691 | 917,494 | +3,775 | 0.06% | 2,468,879 |
| 2008-08-04 | 2008-07-31 | 2.744 | 913,719 | -43,420 | 0.06% | 2,507,121 |
| 2008-08-01 | 2008-07-30 | 2.733 | 957,139 | +75,514 | 0.06% | 2,616,119 |
| 2008-07-31 | 2008-07-29 | 2.649 | 881,625 | -50,972 | 0.06% | 2,334,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 932,597 | -33,981 | 0.06% | 2,549,040 |
| 2008-07-29 | 2008-07-25 | 2.754 | 966,578 | +79,289 | 0.07% | 2,662,399 |
| 2008-07-28 | 2008-07-24 | 2.860 | 887,289 | +20,767 | 0.06% | 2,538,001 |
| 2008-07-24 | 2008-07-22 | 2.511 | 866,522 | +37,757 | 0.06% | 2,175,659 |
| 2008-07-23 | 2008-07-21 | 2.627 | 828,765 | -43,421 | 0.06% | 2,177,439 |
| 2008-07-22 | 2008-07-18 | 2.468 | 872,186 | -52,860 | 0.06% | 2,152,920 |
| 2008-07-21 | 2008-07-17 | 2.447 | 925,046 | +9,439 | 0.06% | 2,263,801 |
| 2008-07-18 | 2008-07-16 | 2.373 | 915,607 | -66,074 | 0.06% | 2,172,801 |
| 2008-07-17 | 2008-07-15 | 2.310 | 981,681 | +56,635 | 0.07% | 2,267,199 |
| 2008-07-16 | 2008-07-14 | 2.437 | 925,046 | -18,878 | 0.06% | 2,254,001 |
| 2008-07-15 | 2008-07-11 | 2.468 | 943,924 | +92,504 | 0.06% | 2,329,999 |
| 2008-07-14 | 2008-07-10 | 2.426 | 851,420 | -71,738 | 0.06% | 2,065,581 |
| 2008-07-11 | 2008-07-09 | 2.458 | 923,158 | -11,327 | 0.06% | 2,268,960 |
| 2008-07-10 | 2008-07-08 | 2.341 | 934,485 | +58,523 | 0.06% | 2,187,900 |
| 2008-07-09 | 2008-07-07 | 2.468 | 875,962 | -37,757 | 0.06% | 2,162,241 |
| 2008-07-08 | 2008-07-04 | 2.362 | 913,719 | +88,729 | 0.06% | 2,158,641 |
| 2008-06-30 | 2008-06-26 | 2.712 | 824,990 | -32,093 | 0.06% | 2,237,441 |
| 2008-06-27 | 2008-06-25 | 2.638 | 857,083 | -35,869 | 0.06% | 2,260,919 |
| 2008-06-26 | 2008-06-24 | 2.649 | 892,952 | +67,962 | 0.06% | 2,364,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 824,990 | +9,439 | 0.06% | 2,307,361 |
| 2008-06-24 | 2008-06-20 | 2.797 | 815,551 | -71,738 | 0.06% | 2,280,961 |
| 2008-06-23 | 2008-06-19 | 2.765 | 887,289 | -18,878 | 0.06% | 2,453,401 |
| 2008-06-19 | 2008-06-17 | 2.839 | 906,167 | +3,775 | 0.06% | 2,572,799 |
| 2008-06-18 | 2008-06-16 | 2.988 | 902,392 | +32,094 | 0.06% | 2,695,921 |
| 2008-06-16 | 2008-06-12 | 3.040 | 870,298 | +28,318 | 0.06% | 2,646,139 |
| 2008-06-13 | 2008-06-11 | 3.168 | 841,980 | +64,186 | 0.06% | 2,667,079 |
| 2008-06-12 | 2008-06-10 | 3.168 | 777,794 | +11,328 | 0.05% | 2,463,761 |
| 2008-06-11 | 2008-06-06 | 3.369 | 766,466 | -11,328 | 0.05% | 2,582,158 |
| 2008-06-10 | 2008-06-05 | 3.369 | 777,794 | +75,514 | 0.05% | 2,620,321 |
| 2008-06-06 | 2008-06-04 | 3.613 | 702,280 | -9,439 | 0.05% | 2,537,041 |
| 2008-06-05 | 2008-06-03 | 3.602 | 711,719 | +24,542 | 0.05% | 2,563,600 |
| 2008-06-04 | 2008-06-02 | 3.729 | 687,177 | -11,327 | 0.05% | 2,562,561 |
| 2008-06-03 | 2008-05-30 | 3.697 | 698,504 | +3,776 | 0.05% | 2,582,600 |
| 2008-06-02 | 2008-05-29 | 3.602 | 694,728 | +66,074 | 0.05% | 2,502,399 |
| 2008-05-30 | 2008-05-28 | 3.623 | 628,654 | +11,328 | 0.04% | 2,277,722 |
| 2008-05-29 | 2008-05-27 | 3.591 | 617,326 | -15,103 | 0.04% | 2,217,058 |
| 2008-05-28 | 2008-05-26 | 3.549 | 632,429 | -3,776 | 0.04% | 2,244,499 |
| 2008-05-27 | 2008-05-23 | 3.443 | 636,205 | +32,093 | 0.04% | 2,190,500 |
| 2008-05-26 | 2008-05-22 | 3.411 | 604,112 | +30,206 | 0.04% | 2,060,802 |
| 2008-05-23 | 2008-05-21 | 3.613 | 573,906 | +9,439 | 0.04% | 2,073,280 |
| 2008-05-22 | 2008-05-20 | 3.740 | 564,467 | -32,093 | 0.04% | 2,110,941 |
| 2008-05-21 | 2008-05-19 | 3.676 | 596,560 | +9,439 | 0.04% | 2,193,040 |
| 2008-05-20 | 2008-05-16 | 3.687 | 587,121 | +9,439 | 0.04% | 2,164,560 |
| 2008-05-19 | 2008-05-15 | 3.655 | 577,682 | -13,215 | 0.04% | 2,111,401 |
| 2008-05-16 | 2008-05-14 | 3.666 | 590,897 | -11,327 | 0.04% | 2,165,962 |
| 2008-05-15 | 2008-05-13 | 3.517 | 602,224 | +16,991 | 0.04% | 2,118,161 |
| 2008-05-14 | 2008-05-09 | 3.581 | 585,233 | -1,888 | 0.04% | 2,095,600 |
| 2008-05-13 | 2008-05-08 | 3.591 | 587,121 | -15,103 | 0.04% | 2,108,580 |
| 2008-05-09 | 2008-05-07 | 3.687 | 602,224 | +52,860 | 0.04% | 2,220,241 |
| 2008-05-08 | 2008-05-06 | 4.026 | 549,364 | -24,542 | 0.04% | 2,211,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 573,906 | -3,776 | 0.04% | 2,346,880 |
| 2008-05-06 | 2008-05-02 | 3.941 | 577,682 | -3,775 | 0.04% | 2,276,641 |
| 2008-05-05 | 2008-04-30 | 3.549 | 581,457 | +24,542 | 0.04% | 2,063,599 |
| 2008-05-02 | 2008-04-29 | 3.422 | 556,915 | +1,888 | 0.04% | 1,905,699 |
| 2008-04-30 | 2008-04-28 | 3.454 | 555,027 | +18,878 | 0.04% | 1,916,878 |
| 2008-04-29 | 2008-04-25 | 3.528 | 536,149 | +18,879 | 0.04% | 1,891,440 |
| 2008-04-28 | 2008-04-24 | 3.507 | 517,270 | -18,879 | 0.03% | 1,813,878 |
| 2008-04-24 | 2008-04-22 | 3.305 | 536,149 | -15,103 | 0.04% | 1,772,160 |
| 2008-04-23 | 2008-04-21 | 3.040 | 551,252 | +1,888 | 0.04% | 1,676,081 |
| 2008-04-21 | 2008-04-17 | 3.295 | 549,364 | -3,776 | 0.04% | 1,810,020 |
| 2008-04-18 | 2008-04-16 | 3.295 | 553,140 | -22,654 | 0.04% | 1,822,461 |
| 2008-04-17 | 2008-04-15 | 3.411 | 575,794 | +35,869 | 0.04% | 1,964,201 |
| 2008-04-15 | 2008-04-11 | 3.761 | 539,925 | +5,664 | 0.04% | 2,030,601 |
| 2008-04-11 | 2008-04-09 | 3.729 | 534,261 | -11,327 | 0.04% | 1,992,320 |
| 2008-04-10 | 2008-04-08 | 3.962 | 545,588 | +37,757 | 0.04% | 2,161,719 |
| 2008-04-09 | 2008-04-07 | 4.079 | 507,831 | +94,392 | 0.03% | 2,071,299 |
| 2008-04-08 | 2008-04-03 | 4.005 | 413,439 | +11,327 | 0.03% | 1,655,641 |
| 2008-04-07 | 2008-04-02 | 4.132 | 402,112 | +3,776 | 0.03% | 1,661,401 |
| 2008-04-03 | 2008-04-01 | 4.153 | 398,336 | +15,103 | 0.03% | 1,654,240 |
| 2008-04-01 | 2008-03-28 | 4.153 | 383,233 | -1,888 | 0.03% | 1,591,519 |
| 2008-03-31 | 2008-03-27 | 4.100 | 385,121 | +3,776 | 0.03% | 1,578,960 |
| 2008-03-28 | 2008-03-26 | 4.291 | 381,345 | +45,308 | 0.03% | 1,636,198 |
| 2008-03-27 | 2008-03-25 | 4.492 | 336,037 | +3,776 | 0.02% | 1,509,440 |
| 2008-03-25 | 2008-03-19 | 3.867 | 332,261 | +3,775 | 0.02% | 1,284,799 |
| 2008-03-13 | 2008-03-11 | 4.142 | 328,486 | +5,664 | 0.02% | 1,360,681 |
| 2008-03-12 | 2008-03-10 | 4.238 | 322,822 | +1,888 | 0.02% | 1,368,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 320,934 | +3,775 | 0.02% | 1,410,999 |
| 2008-03-10 | 2008-03-06 | 4.725 | 317,159 | +9,440 | 0.02% | 1,498,562 |
| 2008-03-07 | 2008-03-05 | 4.894 | 307,719 | -1,888 | 0.02% | 1,506,118 |
| 2008-03-06 | 2008-03-04 | 5.106 | 309,607 | +9,439 | 0.02% | 1,580,959 |
| 2008-03-05 | 2008-03-03 | 5.170 | 300,168 | +5,664 | 0.02% | 1,551,840 |
| 2008-03-04 | 2008-02-29 | 5.339 | 294,504 | -5,664 | 0.02% | 1,572,478 |
| 2008-03-03 | 2008-02-28 | 5.339 | 300,168 | +43,421 | 0.02% | 1,602,720 |
| 2008-02-28 | 2008-02-26 | 5.339 | 256,747 | +16,990 | 0.02% | 1,370,878 |
| 2008-02-26 | 2008-02-22 | 5.498 | 239,757 | +11,327 | 0.02% | 1,318,261 |
| 2008-02-22 | 2008-02-20 | 5.731 | 228,430 | +1,888 | 0.02% | 1,309,222 |
| 2008-02-19 | 2008-02-15 | 6.198 | 226,542 | -7,551 | 0.02% | 1,404,001 |
| 2008-02-12 | 2008-02-06 | 5.477 | 234,093 | -9,439 | 0.02% | 1,282,159 |
| 2008-02-01 | 2008-01-30 | 5.647 | 243,532 | +24,542 | 0.02% | 1,375,137 |
| 2008-01-29 | 2008-01-25 | 5.943 | 218,990 | -15,103 | 0.01% | 1,301,517 |
| 2008-01-28 | 2008-01-24 | 5.371 | 234,093 | +7,551 | 0.02% | 1,257,359 |
| 2008-01-25 | 2008-01-23 | 5.911 | 226,542 | -1,888 | 0.02% | 1,339,201 |
| 2008-01-24 | 2008-01-22 | 6.303 | 228,430 | +9,440 | 0.02% | 1,439,902 |
| 2008-01-22 | 2008-01-18 | 7.130 | 218,990 | -5,664 | 0.01% | 1,561,357 |
| 2008-01-14 | 2008-01-10 | 7.458 | 224,654 | -7,551 | 0.02% | 1,675,520 |
| 2008-01-09 | 2008-01-07 | 7.056 | 232,205 | +9,439 | 0.02% | 1,638,357 |
| 2008-01-08 | 2008-01-04 | 7.331 | 222,766 | +1,888 | 0.02% | 1,633,119 |
| 2008-01-07 | 2008-01-03 | 7.585 | 220,878 | -1,888 | 0.01% | 1,675,438 |
| 2008-01-04 | 2008-01-02 | 8.528 | 222,766 | +1,888 | 0.02% | 1,899,799 |
| 2008-01-03 | 2007-12-31 | 8.168 | 220,878 | -11,327 | 0.01% | 1,804,138 |
| 2007-12-28 | 2007-12-24 | 7.405 | 232,205 | -9,440 | 0.02% | 1,719,537 |
| 2007-12-20 | 2007-12-18 | 6.515 | 241,645 | +15,103 | 0.02% | 1,574,403 |
| 2007-12-18 | 2007-12-14 | 7.130 | 226,542 | -9,439 | 0.02% | 1,615,201 |
| 2007-12-17 | 2007-12-13 | 6.918 | 235,981 | +9,439 | 0.02% | 1,632,500 |
| 2007-12-10 | 2007-12-06 | 8.528 | 226,542 | +5,664 | 0.02% | 1,932,002 |
| 2007-12-07 | 2007-12-05 | 8.391 | 220,878 | -1,888 | 0.01% | 1,853,278 |
| 2007-12-06 | 2007-12-04 | 8.189 | 222,766 | +5,663 | 0.02% | 1,824,279 |
| 2007-12-04 | 2007-11-30 | 7.914 | 217,103 | -3,775 | 0.01% | 1,718,103 |
| 2007-12-03 | 2007-11-29 | 8.009 | 220,878 | +3,775 | 0.01% | 1,769,038 |
| 2007-11-30 | 2007-11-28 | 7.607 | 217,103 | -1,887 | 0.01% | 1,651,403 |
| 2007-11-27 | 2007-11-23 | 6.272 | 218,990 | -11,328 | 0.01% | 1,373,437 |
| 2007-11-23 | 2007-11-21 | 5.996 | 230,318 | -5,663 | 0.02% | 1,381,043 |
| 2007-11-22 | 2007-11-20 | 6.409 | 235,981 | -3,776 | 0.02% | 1,512,500 |
| 2007-11-21 | 2007-11-19 | 6.145 | 239,757 | -24,542 | 0.02% | 1,473,201 |
| 2007-11-20 | 2007-11-16 | 6.293 | 264,299 | +15,103 | 0.02% | 1,663,201 |
| 2007-11-16 | 2007-11-14 | 6.897 | 249,196 | -3,776 | 0.02% | 1,718,640 |
| 2007-11-15 | 2007-11-13 | 6.537 | 252,972 | +1,888 | 0.02% | 1,653,562 |
| 2007-11-14 | 2007-11-12 | 6.748 | 251,084 | +9,439 | 0.02% | 1,694,421 |
| 2007-11-06 | 2007-11-02 | 8.147 | 241,645 | +37,757 | 0.02% | 1,968,643 |
| 2007-11-05 | 2007-11-01 | 8.528 | 203,888 | +7,552 | 0.01% | 1,738,803 |
| 2007-11-02 | 2007-10-31 | 8.835 | 196,336 | -11,327 | 0.01% | 1,734,718 |
| 2007-11-01 | 2007-10-30 | 8.846 | 207,663 | -20,767 | 0.01% | 1,836,997 |
| 2007-10-31 | 2007-10-29 | 8.666 | 228,430 | +1,888 | 0.02% | 1,979,563 |
| 2007-10-30 | 2007-10-26 | 8.687 | 226,542 | +18,879 | 0.02% | 1,968,002 |
| 2007-10-29 | 2007-10-25 | 9.016 | 207,663 | -47,197 | 0.01% | 1,872,197 |
| 2007-10-26 | 2007-10-24 | 8.804 | 254,860 | -43,420 | 0.02% | 2,243,704 |
| 2007-10-24 | 2007-10-22 | 7.946 | 298,280 | +9,439 | 0.02% | 2,369,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 288,841 | +37,757 | 0.02% | 2,451,061 |
| 2007-10-18 | 2007-10-16 | 8.592 | 251,084 | +16,991 | 0.02% | 2,157,261 |
| 2007-10-17 | 2007-10-15 | 8.719 | 234,093 | -7,552 | 0.02% | 2,041,038 |
| 2007-10-16 | 2007-10-12 | 8.475 | 241,645 | -3,775 | 0.02% | 2,048,003 |
| 2007-10-15 | 2007-10-11 | 8.126 | 245,420 | -5,664 | 0.02% | 1,994,198 |
| 2007-10-12 | 2007-10-10 | 8.020 | 251,084 | -26,430 | 0.02% | 2,013,621 |
| 2007-10-11 | 2007-10-09 | 8.041 | 277,514 | +3,776 | 0.02% | 2,231,462 |
| 2007-10-10 | 2007-10-08 | 7.871 | 273,738 | +5,664 | 0.02% | 2,154,700 |
| 2007-10-09 | 2007-10-05 | 8.157 | 268,074 | -11,328 | 0.02% | 2,186,796 |
| 2007-10-08 | 2007-10-04 | 7.840 | 279,402 | +7,552 | 0.02% | 2,190,403 |
| 2007-10-05 | 2007-10-03 | 8.126 | 271,850 | -3,776 | 0.02% | 2,208,958 |
| 2007-10-04 | 2007-10-02 | 8.708 | 275,626 | +1,888 | 0.02% | 2,400,241 |
| 2007-10-03 | 2007-09-28 | 8.528 | 273,738 | -1,888 | 0.02% | 2,334,500 |
| 2007-10-02 | 2007-09-27 | 8.475 | 275,626 | +16,991 | 0.02% | 2,336,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 258,635 | +9,439 | 0.02% | 2,033,078 |
| 2007-09-27 | 2007-09-24 | 9.217 | 249,196 | +62,299 | 0.02% | 2,296,800 |
| 2007-09-25 | 2007-09-21 | 10.297 | 186,897 | +39,645 | 0.01% | 1,924,560 |
| 2007-09-24 | 2007-09-20 | 9.164 | 147,252 | -37,757 | 0.01% | 1,349,398 |
| 2007-09-21 | 2007-09-19 | 7.437 | 185,009 | -94,393 | 0.01% | 1,375,919 |
| 2007-09-20 | 2007-09-18 | 7.130 | 279,402 | -166,130 | 0.02% | 1,992,083 |
| 2007-09-19 | 2007-09-17 | 6.918 | 445,532 | -22,654 | 0.03% | 3,082,158 |
| 2007-09-18 | 2007-09-14 | 6.833 | 468,186 | -13,215 | 0.03% | 3,199,197 |
| 2007-09-17 | 2007-09-13 | 6.727 | 481,401 | +81,177 | 0.03% | 3,238,497 |
| 2007-09-14 | 2007-09-12 | 6.981 | 400,224 | +11,327 | 0.03% | 2,794,161 |
| 2007-09-13 | 2007-09-11 | 7.077 | 388,897 | -7,551 | 0.03% | 2,752,161 |
| 2007-09-12 | 2007-09-10 | 7.119 | 396,448 | -71,738 | 0.03% | 2,822,399 |
| 2007-09-11 | 2007-09-07 | 6.981 | 468,186 | -190,673 | 0.03% | 3,268,637 |
| 2007-09-10 | 2007-09-06 | 6.823 | 658,859 | -43,421 | 0.04% | 4,495,119 |
| 2007-09-07 | 2007-09-05 | 6.568 | 702,280 | -84,953 | 0.05% | 4,612,802 |
| 2007-09-06 | 2007-09-04 | 6.441 | 787,233 | +49,084 | 0.05% | 5,070,721 |
| 2007-09-05 | 2007-09-03 | 6.918 | 738,149 | +347,364 | 0.05% | 5,106,462 |
| 2007-07-12 | 2007-07-10 | 390,785 | +9,440 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 381,345 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy