History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 82,000 | +0 | 0.00% | 267,320 |
| 2025-10-13 | 2025-10-09 | 3.260 | 82,000 | +0 | 0.00% | 267,320 |
| 2025-10-10 | 2025-10-08 | 3.020 | 82,000 | +0 | 0.00% | 247,640 |
| 2025-10-09 | 2025-10-06 | 3.140 | 82,000 | +0 | 0.00% | 257,480 |
| 2025-10-08 | 2025-10-03 | 3.140 | 82,000 | +0 | 0.00% | 257,480 |
| 2025-10-06 | 2025-10-02 | 3.170 | 82,000 | +0 | 0.00% | 259,940 |
| 2025-10-03 | 2025-09-30 | 3.330 | 82,000 | +0 | 0.00% | 273,060 |
| 2025-10-02 | 2025-09-29 | 3.120 | 82,000 | +0 | 0.00% | 255,840 |
| 2025-09-30 | 2025-09-26 | 3.080 | 82,000 | +0 | 0.00% | 252,560 |
| 2025-09-29 | 2025-09-25 | 3.070 | 82,000 | +0 | 0.00% | 251,740 |
| 2025-09-26 | 2025-09-24 | 3.020 | 82,000 | +0 | 0.00% | 247,640 |
| 2025-09-25 | 2025-09-23 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-09-24 | 2025-09-22 | 3.080 | 82,000 | +0 | 0.00% | 252,560 |
| 2025-09-23 | 2025-09-19 | 3.160 | 82,000 | +0 | 0.00% | 259,120 |
| 2025-09-22 | 2025-09-18 | 3.120 | 82,000 | +0 | 0.00% | 255,840 |
| 2025-09-19 | 2025-09-17 | 3.210 | 82,000 | +0 | 0.00% | 263,220 |
| 2025-09-18 | 2025-09-16 | 3.060 | 82,000 | +0 | 0.00% | 250,920 |
| 2025-09-17 | 2025-09-15 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-09-16 | 2025-09-12 | 2.970 | 82,000 | +0 | 0.00% | 243,540 |
| 2025-09-15 | 2025-09-11 | 2.970 | 82,000 | +0 | 0.00% | 243,540 |
| 2025-09-12 | 2025-09-10 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 82,000 | +0 | 0.00% | 247,640 |
| 2025-09-10 | 2025-09-08 | 3.010 | 82,000 | +0 | 0.00% | 246,820 |
| 2025-09-09 | 2025-09-05 | 2.910 | 82,000 | +0 | 0.00% | 238,620 |
| 2025-09-08 | 2025-09-04 | 2.890 | 82,000 | +0 | 0.00% | 236,980 |
| 2025-09-05 | 2025-09-03 | 2.910 | 82,000 | +0 | 0.00% | 238,620 |
| 2025-09-04 | 2025-09-02 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-09-03 | 2025-09-01 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 82,000 | +0 | 0.00% | 249,280 |
| 2025-09-01 | 2025-08-28 | 3.110 | 82,000 | +0 | 0.00% | 255,020 |
| 2025-08-29 | 2025-08-27 | 3.070 | 82,000 | +0 | 0.00% | 251,740 |
| 2025-08-28 | 2025-08-26 | 3.180 | 82,000 | +0 | 0.00% | 260,760 |
| 2025-08-27 | 2025-08-25 | 3.170 | 82,000 | +0 | 0.00% | 259,940 |
| 2025-08-26 | 2025-08-22 | 3.090 | 82,000 | +0 | 0.00% | 253,380 |
| 2025-08-25 | 2025-08-21 | 3.180 | 82,000 | +0 | 0.00% | 260,760 |
| 2025-08-22 | 2025-08-20 | 3.150 | 82,000 | +0 | 0.00% | 258,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 82,000 | +0 | 0.00% | 256,660 |
| 2025-08-20 | 2025-08-18 | 3.180 | 82,000 | +0 | 0.00% | 260,760 |
| 2025-08-19 | 2025-08-15 | 3.190 | 82,000 | +0 | 0.00% | 261,580 |
| 2025-08-18 | 2025-08-14 | 2.960 | 82,000 | +0 | 0.00% | 242,720 |
| 2025-08-15 | 2025-08-13 | 2.980 | 82,000 | +0 | 0.00% | 244,360 |
| 2025-08-14 | 2025-08-12 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-08-13 | 2025-08-11 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-08-12 | 2025-08-08 | 2.900 | 82,000 | +0 | 0.00% | 237,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-08-08 | 2025-08-06 | 2.840 | 82,000 | +0 | 0.00% | 232,880 |
| 2025-08-07 | 2025-08-05 | 2.890 | 82,000 | +0 | 0.00% | 236,980 |
| 2025-08-06 | 2025-08-04 | 2.800 | 82,000 | +0 | 0.00% | 229,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 82,000 | +0 | 0.00% | 227,960 |
| 2025-08-04 | 2025-07-31 | 2.830 | 82,000 | +0 | 0.00% | 232,060 |
| 2025-08-01 | 2025-07-30 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-07-31 | 2025-07-29 | 2.930 | 82,000 | +0 | 0.00% | 240,260 |
| 2025-07-30 | 2025-07-28 | 2.990 | 82,000 | +0 | 0.00% | 245,180 |
| 2025-07-29 | 2025-07-25 | 3.090 | 82,000 | +0 | 0.00% | 253,380 |
| 2025-07-28 | 2025-07-24 | 2.980 | 82,000 | +0 | 0.00% | 244,360 |
| 2025-07-25 | 2025-07-23 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-07-24 | 2025-07-22 | 2.870 | 82,000 | +0 | 0.00% | 235,340 |
| 2025-07-23 | 2025-07-21 | 2.910 | 82,000 | +0 | 0.00% | 238,620 |
| 2025-07-22 | 2025-07-18 | 2.860 | 82,000 | +0 | 0.00% | 234,520 |
| 2025-07-21 | 2025-07-17 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-07-18 | 2025-07-16 | 2.890 | 82,000 | +0 | 0.00% | 236,980 |
| 2025-07-17 | 2025-07-15 | 2.880 | 82,000 | +0 | 0.00% | 236,160 |
| 2025-07-16 | 2025-07-14 | 2.900 | 82,000 | +0 | 0.00% | 237,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-07-14 | 2025-07-10 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-07-11 | 2025-07-09 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 82,000 | +0 | 0.00% | 250,920 |
| 2025-07-09 | 2025-07-07 | 3.050 | 82,000 | +0 | 0.00% | 250,100 |
| 2025-07-08 | 2025-07-04 | 3.060 | 82,000 | +0 | 0.00% | 250,920 |
| 2025-07-07 | 2025-07-03 | 3.130 | 82,000 | +0 | 0.00% | 256,660 |
| 2025-07-04 | 2025-07-02 | 3.130 | 82,000 | +0 | 0.00% | 256,660 |
| 2025-07-03 | 2025-06-30 | 3.160 | 82,000 | +0 | 0.00% | 259,120 |
| 2025-07-02 | 2025-06-27 | 3.210 | 82,000 | +0 | 0.00% | 263,220 |
| 2025-06-30 | 2025-06-26 | 3.230 | 82,000 | +0 | 0.00% | 264,860 |
| 2025-06-27 | 2025-06-25 | 3.130 | 82,000 | +0 | 0.00% | 256,660 |
| 2025-06-26 | 2025-06-24 | 3.050 | 82,000 | +0 | 0.00% | 250,100 |
| 2025-06-25 | 2025-06-23 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-06-23 | 2025-06-19 | 2.930 | 82,000 | +0 | 0.00% | 240,260 |
| 2025-06-20 | 2025-06-18 | 3.100 | 82,000 | +0 | 0.00% | 254,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-06-18 | 2025-06-16 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-06-17 | 2025-06-13 | 3.040 | 82,000 | +0 | 0.00% | 249,280 |
| 2025-06-16 | 2025-06-12 | 3.100 | 82,000 | +0 | 0.00% | 254,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 82,000 | +0 | 0.00% | 261,580 |
| 2025-06-12 | 2025-06-10 | 3.060 | 82,000 | +0 | 0.00% | 250,920 |
| 2025-06-11 | 2025-06-09 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-06-10 | 2025-06-06 | 2.960 | 82,000 | +0 | 0.00% | 242,720 |
| 2025-06-09 | 2025-06-05 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-06-06 | 2025-06-04 | 2.950 | 82,000 | +0 | 0.00% | 241,900 |
| 2025-06-05 | 2025-06-03 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-06-04 | 2025-06-02 | 2.990 | 82,000 | +0 | 0.00% | 245,180 |
| 2025-06-03 | 2025-05-30 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 82,000 | +0 | 0.00% | 246,820 |
| 2025-05-30 | 2025-05-28 | 3.040 | 82,000 | +0 | 0.00% | 249,280 |
| 2025-05-29 | 2025-05-27 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-05-28 | 2025-05-26 | 2.810 | 82,000 | +0 | 0.00% | 230,420 |
| 2025-05-27 | 2025-05-23 | 2.710 | 82,000 | +0 | 0.00% | 222,220 |
| 2025-05-26 | 2025-05-22 | 2.700 | 82,000 | +0 | 0.00% | 221,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 82,000 | +0 | 0.00% | 219,760 |
| 2025-05-22 | 2025-05-20 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2025-05-21 | 2025-05-19 | 2.660 | 82,000 | +0 | 0.00% | 218,120 |
| 2025-05-20 | 2025-05-16 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2025-05-19 | 2025-05-15 | 2.590 | 82,000 | +0 | 0.00% | 212,380 |
| 2025-05-16 | 2025-05-14 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-05-15 | 2025-05-13 | 2.610 | 82,000 | +0 | 0.00% | 214,020 |
| 2025-05-14 | 2025-05-12 | 2.620 | 82,000 | +0 | 0.00% | 214,840 |
| 2025-05-13 | 2025-05-09 | 2.490 | 82,000 | +0 | 0.00% | 204,180 |
| 2025-05-12 | 2025-05-08 | 2.510 | 82,000 | +0 | 0.00% | 205,820 |
| 2025-05-09 | 2025-05-07 | 2.490 | 82,000 | +0 | 0.00% | 204,180 |
| 2025-05-08 | 2025-05-06 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 82,000 | +0 | 0.00% | 191,060 |
| 2025-05-06 | 2025-04-30 | 2.320 | 82,000 | +0 | 0.00% | 190,240 |
| 2025-05-02 | 2025-04-29 | 2.320 | 82,000 | +0 | 0.00% | 190,240 |
| 2025-04-30 | 2025-04-28 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2025-04-29 | 2025-04-25 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2025-04-28 | 2025-04-24 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-04-25 | 2025-04-23 | 2.420 | 82,000 | +0 | 0.00% | 198,440 |
| 2025-04-24 | 2025-04-22 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-04-23 | 2025-04-17 | 2.420 | 82,000 | +0 | 0.00% | 198,440 |
| 2025-04-22 | 2025-04-16 | 2.400 | 82,000 | +0 | 0.00% | 196,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 82,000 | +0 | 0.00% | 195,160 |
| 2025-04-16 | 2025-04-14 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-04-15 | 2025-04-11 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-04-14 | 2025-04-10 | 2.380 | 82,000 | +0 | 0.00% | 195,160 |
| 2025-04-11 | 2025-04-09 | 2.360 | 82,000 | +0 | 0.00% | 193,520 |
| 2025-04-10 | 2025-04-08 | 2.220 | 82,000 | +0 | 0.00% | 182,040 |
| 2025-04-09 | 2025-04-07 | 2.170 | 82,000 | +0 | 0.00% | 177,940 |
| 2025-04-08 | 2025-04-03 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-04-07 | 2025-04-02 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-04-03 | 2025-04-01 | 2.510 | 82,000 | +0 | 0.00% | 205,820 |
| 2025-04-02 | 2025-03-31 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-04-01 | 2025-03-28 | 2.590 | 82,000 | +0 | 0.00% | 212,380 |
| 2025-03-31 | 2025-03-27 | 2.720 | 82,000 | +0 | 0.00% | 223,040 |
| 2025-03-28 | 2025-03-26 | 2.730 | 82,000 | +0 | 0.00% | 223,860 |
| 2025-03-27 | 2025-03-25 | 2.700 | 82,000 | +0 | 0.00% | 221,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 82,000 | +0 | 0.00% | 213,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-03-24 | 2025-03-20 | 2.670 | 82,000 | +0 | 0.00% | 218,940 |
| 2025-03-21 | 2025-03-19 | 2.720 | 82,000 | +0 | 0.00% | 223,040 |
| 2025-03-20 | 2025-03-18 | 2.720 | 82,000 | +0 | 0.00% | 223,040 |
| 2025-03-19 | 2025-03-17 | 2.660 | 82,000 | +0 | 0.00% | 218,120 |
| 2025-03-18 | 2025-03-14 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2025-03-17 | 2025-03-13 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-03-14 | 2025-03-12 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-03-13 | 2025-03-11 | 2.700 | 82,000 | +0 | 0.00% | 221,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 82,000 | +0 | 0.00% | 221,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 82,000 | +0 | 0.00% | 225,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 82,000 | +0 | 0.00% | 229,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 82,000 | +0 | 0.00% | 222,220 |
| 2025-03-06 | 2025-03-04 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2025-03-05 | 2025-03-03 | 2.600 | 82,000 | +0 | 0.00% | 213,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 82,000 | +0 | 0.00% | 217,300 |
| 2025-03-03 | 2025-02-27 | 2.710 | 82,000 | +0 | 0.00% | 222,220 |
| 2025-02-28 | 2025-02-26 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2025-02-27 | 2025-02-25 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-02-26 | 2025-02-24 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-02-25 | 2025-02-21 | 2.480 | 82,000 | +0 | 0.00% | 203,360 |
| 2025-02-24 | 2025-02-20 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-02-21 | 2025-02-19 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-02-20 | 2025-02-18 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-02-19 | 2025-02-17 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-02-18 | 2025-02-14 | 2.470 | 82,000 | +0 | 0.00% | 202,540 |
| 2025-02-17 | 2025-02-13 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-02-14 | 2025-02-12 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 82,000 | +0 | 0.00% | 208,280 |
| 2025-02-11 | 2025-02-07 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-02-07 | 2025-02-05 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-02-06 | 2025-02-04 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-02-05 | 2025-02-03 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-02-04 | 2025-01-28 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 82,000 | +0 | 0.00% | 214,020 |
| 2025-01-27 | 2025-01-23 | 2.580 | 82,000 | +0 | 0.00% | 211,560 |
| 2025-01-24 | 2025-01-22 | 2.660 | 82,000 | +0 | 0.00% | 218,120 |
| 2025-01-23 | 2025-01-21 | 2.700 | 82,000 | +0 | 0.00% | 221,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 82,000 | +0 | 0.00% | 217,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 82,000 | +0 | 0.00% | 220,580 |
| 2025-01-20 | 2025-01-16 | 2.650 | 82,000 | +0 | 0.00% | 217,300 |
| 2025-01-17 | 2025-01-15 | 2.640 | 82,000 | +0 | 0.00% | 216,480 |
| 2025-01-16 | 2025-01-14 | 2.690 | 82,000 | +0 | 0.00% | 220,580 |
| 2025-01-15 | 2025-01-13 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2025-01-14 | 2025-01-10 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-01-13 | 2025-01-09 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-01-10 | 2025-01-08 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-01-09 | 2025-01-07 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-01-08 | 2025-01-06 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-01-07 | 2025-01-03 | 2.470 | 82,000 | +0 | 0.00% | 202,540 |
| 2025-01-06 | 2025-01-02 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-01-03 | 2024-12-31 | 2.590 | 82,000 | +0 | 0.00% | 212,380 |
| 2025-01-02 | 2024-12-27 | 2.600 | 82,000 | +0 | 0.00% | 213,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 82,000 | +0 | 0.00% | 209,920 |
| 2024-12-27 | 2024-12-20 | 2.530 | 82,000 | +0 | 0.00% | 207,460 |
| 2024-12-23 | 2024-12-19 | 2.620 | 82,000 | +0 | 0.00% | 214,840 |
| 2024-12-20 | 2024-12-18 | 2.570 | 82,000 | +0 | 0.00% | 210,740 |
| 2024-12-19 | 2024-12-17 | 2.610 | 82,000 | +0 | 0.00% | 214,020 |
| 2024-12-18 | 2024-12-16 | 2.630 | 82,000 | +0 | 0.00% | 215,660 |
| 2024-12-17 | 2024-12-13 | 2.790 | 82,000 | +0 | 0.00% | 228,780 |
| 2024-12-16 | 2024-12-12 | 2.780 | 82,000 | +0 | 0.00% | 227,960 |
| 2024-12-13 | 2024-12-11 | 2.800 | 82,000 | +0 | 0.00% | 229,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 82,000 | +0 | 0.00% | 227,140 |
| 2024-12-11 | 2024-12-09 | 2.750 | 82,000 | +0 | 0.00% | 225,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 82,000 | +0 | 0.00% | 210,740 |
| 2024-12-09 | 2024-12-05 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2024-12-06 | 2024-12-04 | 2.350 | 82,000 | +0 | 0.00% | 192,700 |
| 2024-12-05 | 2024-12-03 | 2.370 | 82,000 | +0 | 0.00% | 194,340 |
| 2024-12-04 | 2024-12-02 | 2.420 | 82,000 | +0 | 0.00% | 198,440 |
| 2024-12-03 | 2024-11-29 | 2.480 | 82,000 | +0 | 0.00% | 203,360 |
| 2024-12-02 | 2024-11-28 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2024-11-28 | 2024-11-26 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2024-11-27 | 2024-11-25 | 2.420 | 82,000 | +0 | 0.00% | 198,440 |
| 2024-11-26 | 2024-11-22 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2024-11-25 | 2024-11-21 | 2.350 | 82,000 | +0 | 0.00% | 192,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2024-11-21 | 2024-11-19 | 2.310 | 82,000 | +0 | 0.00% | 189,420 |
| 2024-11-20 | 2024-11-18 | 2.310 | 82,000 | +0 | 0.00% | 189,420 |
| 2024-11-19 | 2024-11-15 | 2.240 | 82,000 | +0 | 0.00% | 183,680 |
| 2024-11-18 | 2024-11-14 | 2.230 | 82,000 | +0 | 0.00% | 182,860 |
| 2024-11-15 | 2024-11-13 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2024-11-14 | 2024-11-12 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2024-11-13 | 2024-11-11 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2024-11-12 | 2024-11-08 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2024-11-11 | 2024-11-07 | 2.370 | 82,000 | +0 | 0.00% | 194,340 |
| 2024-11-08 | 2024-11-06 | 2.310 | 82,000 | +0 | 0.00% | 189,420 |
| 2024-11-07 | 2024-11-05 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2024-11-06 | 2024-11-04 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2024-11-05 | 2024-11-01 | 2.220 | 82,000 | +0 | 0.00% | 182,040 |
| 2024-11-04 | 2024-10-31 | 2.250 | 82,000 | +0 | 0.00% | 184,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 82,000 | +0 | 0.00% | 183,680 |
| 2024-10-31 | 2024-10-29 | 2.170 | 82,000 | +0 | 0.00% | 177,940 |
| 2024-10-30 | 2024-10-28 | 2.210 | 82,000 | +0 | 0.00% | 181,220 |
| 2024-10-29 | 2024-10-25 | 2.140 | 82,000 | +0 | 0.00% | 175,480 |
| 2024-10-28 | 2024-10-24 | 2.080 | 82,000 | +0 | 0.00% | 170,560 |
| 2024-10-25 | 2024-10-23 | 2.100 | 82,000 | +0 | 0.00% | 172,200 |
| 2024-10-24 | 2024-10-22 | 2.080 | 82,000 | +0 | 0.00% | 170,560 |
| 2024-10-23 | 2024-10-21 | 2.080 | 82,000 | +0 | 0.00% | 170,560 |
| 2024-10-22 | 2024-10-18 | 2.100 | 82,000 | +0 | 0.00% | 172,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-10-18 | 2024-10-16 | 2.050 | 82,000 | +0 | 0.00% | 168,100 |
| 2024-10-17 | 2024-10-15 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-10-16 | 2024-10-14 | 2.120 | 82,000 | +0 | 0.00% | 173,840 |
| 2024-10-15 | 2024-10-10 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 82,000 | +0 | 0.00% | 175,480 |
| 2024-10-10 | 2024-10-08 | 2.210 | 82,000 | +0 | 0.00% | 181,220 |
| 2024-10-09 | 2024-10-07 | 2.660 | 82,000 | +0 | 0.00% | 218,120 |
| 2024-10-08 | 2024-10-04 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2024-10-07 | 2024-10-03 | 2.320 | 82,000 | +0 | 0.00% | 190,240 |
| 2024-10-04 | 2024-10-02 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2024-10-03 | 2024-09-30 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2024-10-02 | 2024-09-27 | 2.260 | 82,000 | +0 | 0.00% | 185,320 |
| 2024-09-30 | 2024-09-26 | 1.920 | 82,000 | +0 | 0.00% | 157,440 |
| 2024-09-27 | 2024-09-25 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2024-09-26 | 2024-09-24 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2024-09-25 | 2024-09-23 | 1.730 | 82,000 | +0 | 0.00% | 141,860 |
| 2024-09-24 | 2024-09-20 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2024-09-23 | 2024-09-19 | 1.780 | 82,000 | +0 | 0.00% | 145,960 |
| 2024-09-20 | 2024-09-17 | 1.820 | 82,000 | +0 | 0.00% | 149,240 |
| 2024-09-19 | 2024-09-16 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2024-09-17 | 2024-09-13 | 1.850 | 82,000 | +0 | 0.00% | 151,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 82,000 | +0 | 0.00% | 154,980 |
| 2024-09-13 | 2024-09-11 | 1.890 | 82,000 | +0 | 0.00% | 154,980 |
| 2024-09-12 | 2024-09-10 | 1.960 | 82,000 | +0 | 0.00% | 160,720 |
| 2024-09-11 | 2024-09-09 | 1.990 | 82,000 | +0 | 0.00% | 163,180 |
| 2024-09-10 | 2024-09-05 | 1.990 | 82,000 | +0 | 0.00% | 163,180 |
| 2024-09-09 | 2024-09-04 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 82,000 | +0 | 0.00% | 162,360 |
| 2024-09-04 | 2024-09-02 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-08-30 | 2024-08-28 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-28 | 2024-08-26 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-27 | 2024-08-23 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-26 | 2024-08-22 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-08-23 | 2024-08-21 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-08-22 | 2024-08-20 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-08-21 | 2024-08-19 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-20 | 2024-08-16 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-19 | 2024-08-15 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-08-14 | 2024-08-12 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-08-13 | 2024-08-09 | 2.080 | 82,000 | +0 | 0.00% | 170,560 |
| 2024-08-12 | 2024-08-08 | 2.070 | 82,000 | +0 | 0.00% | 169,740 |
| 2024-08-09 | 2024-08-07 | 2.050 | 82,000 | +0 | 0.00% | 168,100 |
| 2024-08-08 | 2024-08-06 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-08-07 | 2024-08-05 | 2.030 | 82,000 | +0 | 0.00% | 166,460 |
| 2024-08-06 | 2024-08-02 | 2.050 | 82,000 | +0 | 0.00% | 168,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 82,000 | +0 | 0.00% | 171,380 |
| 2024-08-02 | 2024-07-31 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-08-01 | 2024-07-30 | 1.970 | 82,000 | +0 | 0.00% | 161,540 |
| 2024-07-31 | 2024-07-29 | 1.980 | 82,000 | +0 | 0.00% | 162,360 |
| 2024-07-30 | 2024-07-26 | 1.980 | 82,000 | +0 | 0.00% | 162,360 |
| 2024-07-29 | 2024-07-25 | 1.960 | 82,000 | +0 | 0.00% | 160,720 |
| 2024-07-26 | 2024-07-24 | 1.960 | 82,000 | +0 | 0.00% | 160,720 |
| 2024-07-25 | 2024-07-23 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 82,000 | +0 | 0.00% | 164,820 |
| 2024-07-23 | 2024-07-19 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-07-22 | 2024-07-18 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-07-19 | 2024-07-17 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-07-18 | 2024-07-16 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-07-17 | 2024-07-15 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-07-16 | 2024-07-12 | 2.100 | 82,000 | +0 | 0.00% | 172,200 |
| 2024-07-15 | 2024-07-11 | 2.090 | 82,000 | +0 | 0.00% | 171,380 |
| 2024-07-12 | 2024-07-10 | 2.030 | 82,000 | +0 | 0.00% | 166,460 |
| 2024-07-11 | 2024-07-09 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-07-10 | 2024-07-08 | 2.040 | 82,000 | +0 | 0.00% | 167,280 |
| 2024-07-09 | 2024-07-05 | 2.030 | 82,000 | +0 | 0.00% | 166,460 |
| 2024-07-08 | 2024-07-04 | 1.990 | 82,000 | +0 | 0.00% | 163,180 |
| 2024-07-05 | 2024-07-03 | 2.000 | 82,000 | +0 | 0.00% | 164,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 82,000 | +0 | 0.00% | 161,540 |
| 2024-07-03 | 2024-06-28 | 1.960 | 82,000 | +0 | 0.00% | 160,720 |
| 2024-07-02 | 2024-06-27 | 1.970 | 82,000 | +0 | 0.00% | 161,540 |
| 2024-06-28 | 2024-06-26 | 1.990 | 82,000 | +0 | 0.00% | 163,180 |
| 2024-06-27 | 2024-06-25 | 1.990 | 82,000 | +0 | 0.00% | 163,180 |
| 2024-06-26 | 2024-06-24 | 2.020 | 82,000 | +0 | 0.00% | 165,640 |
| 2024-06-25 | 2024-06-21 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-06-24 | 2024-06-20 | 2.110 | 82,000 | +0 | 0.00% | 173,020 |
| 2024-06-21 | 2024-06-19 | 2.140 | 82,000 | +0 | 0.00% | 175,480 |
| 2024-06-20 | 2024-06-18 | 2.120 | 82,000 | +0 | 0.00% | 173,840 |
| 2024-06-19 | 2024-06-17 | 2.120 | 82,000 | +0 | 0.00% | 173,840 |
| 2024-06-18 | 2024-06-14 | 2.120 | 82,000 | +0 | 0.00% | 173,840 |
| 2024-06-17 | 2024-06-13 | 2.120 | 82,000 | +0 | 0.00% | 173,840 |
| 2024-06-14 | 2024-06-12 | 2.140 | 82,000 | +0 | 0.00% | 175,480 |
| 2024-06-13 | 2024-06-11 | 2.110 | 82,000 | +0 | 0.00% | 173,020 |
| 2024-06-12 | 2024-06-07 | 2.170 | 82,000 | +0 | 0.00% | 177,940 |
| 2024-06-11 | 2024-06-06 | 2.170 | 82,000 | +0 | 0.00% | 177,940 |
| 2024-06-07 | 2024-06-05 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 82,000 | +0 | 0.00% | 182,860 |
| 2024-06-05 | 2024-06-03 | 2.180 | 82,000 | +0 | 0.00% | 178,760 |
| 2024-06-04 | 2024-05-31 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 82,000 | +0 | 0.00% | 175,480 |
| 2024-05-31 | 2024-05-29 | 2.150 | 82,000 | +0 | 0.00% | 176,300 |
| 2024-05-30 | 2024-05-28 | 2.180 | 82,000 | +0 | 0.00% | 178,760 |
| 2024-05-29 | 2024-05-27 | 2.220 | 82,000 | +0 | 0.00% | 182,040 |
| 2024-05-28 | 2024-05-24 | 2.190 | 82,000 | +0 | 0.00% | 179,580 |
| 2024-05-27 | 2024-05-23 | 2.180 | 82,000 | +0 | 0.00% | 178,760 |
| 2024-05-24 | 2024-05-22 | 2.270 | 82,000 | +0 | 0.00% | 186,140 |
| 2024-05-23 | 2024-05-21 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 82,000 | +0 | 0.00% | 183,680 |
| 2024-05-21 | 2024-05-17 | 2.150 | 82,000 | +0 | 0.00% | 176,300 |
| 2024-05-20 | 2024-05-16 | 2.060 | 82,000 | +0 | 0.00% | 168,920 |
| 2024-05-17 | 2024-05-14 | 2.070 | 82,000 | +0 | 0.00% | 169,740 |
| 2024-05-16 | 2024-05-13 | 2.110 | 82,000 | +0 | 0.00% | 173,020 |
| 2024-05-14 | 2024-05-10 | 2.070 | 82,000 | -10,000 | 0.00% | 169,740 |
| 2023-08-18 | 2023-08-16 | 2.880 | 92,000 | +10,000 | 0.00% | 264,960 |
| 2023-08-15 | 2023-08-11 | 2.990 | 82,000 | -20,000 | 0.00% | 245,180 |
| 2023-05-18 | 2023-05-16 | 2.880 | 102,000 | +10,000 | 0.00% | 293,760 |
| 2023-02-02 | 2023-01-31 | 3.140 | 92,000 | +10,000 | 0.00% | 288,880 |
| 2022-12-30 | 2022-12-28 | 3.190 | 82,000 | -10,000 | 0.00% | 261,580 |
| 2022-12-19 | 2022-12-15 | 3.390 | 92,000 | +10,000 | 0.00% | 311,880 |
| 2022-12-09 | 2022-12-07 | 3.200 | 82,000 | -10,000 | 0.00% | 262,400 |
| 2022-11-07 | 2022-11-03 | 2.700 | 92,000 | +4,000 | 0.00% | 248,400 |
| 2022-08-02 | 2022-07-29 | 2.860 | 88,000 | +6,000 | 0.00% | 251,680 |
| 2022-07-04 | 2022-06-29 | 3.050 | 82,000 | -20,000 | 0.00% | 250,100 |
| 2022-05-03 | 2022-04-28 | 2.610 | 102,000 | +6,000 | 0.00% | 266,220 |
| 2022-04-26 | 2022-04-22 | 2.620 | 96,000 | +4,000 | 0.00% | 251,520 |
| 2022-03-30 | 2022-03-28 | 2.630 | 92,000 | +10,000 | 0.00% | 241,960 |
| 2022-03-25 | 2022-03-23 | 2.730 | 82,000 | -10,000 | 0.00% | 223,860 |
| 2022-03-24 | 2022-03-22 | 2.680 | 92,000 | +10,000 | 0.00% | 246,560 |
| 2022-03-23 | 2022-03-21 | 2.750 | 82,000 | -20,000 | 0.00% | 225,500 |
| 2022-03-18 | 2022-03-16 | 2.840 | 102,000 | +20,000 | 0.00% | 289,680 |
| 2022-03-17 | 2022-03-15 | 2.590 | 82,000 | -20,000 | 0.00% | 212,380 |
| 2022-03-08 | 2022-03-04 | 3.020 | 102,000 | +20,000 | 0.00% | 308,040 |
| 2022-03-07 | 2022-03-03 | 3.120 | 82,000 | -20,000 | 0.00% | 255,840 |
| 2022-03-02 | 2022-02-28 | 3.030 | 102,000 | +20,000 | 0.00% | 309,060 |
| 2022-02-14 | 2022-02-10 | 3.310 | 82,000 | -900,000 | 0.00% | 271,420 |
| 2022-02-11 | 2022-02-09 | 3.230 | 982,000 | -436,000 | 0.02% | 3,171,860 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,418,000 | +26,437 | 0.03% | 4,378,167 |
| 2020-02-19 | 2020-02-17 | 3.882 | 1,391,563 | +526,007 | 0.03% | 5,402,581 |
| 2020-02-17 | 2020-02-13 | 3.801 | 865,556 | +785,085 | 0.02% | 3,289,860 |
| 2018-06-25 | 2018-06-21 | 6.363 | 80,471 | +828 | 0.00% | 512,030 |
| 2017-07-03 | 2017-06-29 | 4.865 | 79,643 | +926 | 0.00% | 387,442 |
| 2016-10-31 | 2016-10-27 | 3.803 | 78,717 | +1,315 | 0.00% | 299,382 |
| 2015-01-08 | 2015-01-06 | 4.185 | 77,402 | -9,439 | 0.00% | 323,901 |
| 2013-10-09 | 2013-10-07 | 2.617 | 86,841 | -9,439 | 0.00% | 227,240 |
| 2013-09-05 | 2013-09-03 | 2.500 | 96,280 | -9,440 | 0.00% | 240,719 |
| 2013-09-04 | 2013-09-02 | 2.511 | 105,720 | +9,440 | 0.00% | 265,441 |
| 2013-06-17 | 2013-06-13 | 2.532 | 96,280 | -18,879 | 0.00% | 243,779 |
| 2013-06-13 | 2013-06-10 | 2.490 | 115,159 | +18,879 | 0.00% | 286,701 |
| 2013-05-09 | 2013-05-07 | 3.348 | 96,280 | +9,439 | 0.00% | 322,319 |
| 2012-12-12 | 2012-12-10 | 3.072 | 86,841 | -15,103 | 0.00% | 266,800 |
| 2012-12-11 | 2012-12-07 | 2.913 | 101,944 | -9,439 | 0.00% | 297,001 |
| 2012-12-06 | 2012-12-04 | 2.733 | 111,383 | +9,439 | 0.00% | 304,440 |
| 2012-12-03 | 2012-11-29 | 2.786 | 101,944 | -3,776 | 0.00% | 284,041 |
| 2012-11-21 | 2012-11-19 | 2.850 | 105,720 | -9,439 | 0.00% | 301,281 |
| 2012-11-13 | 2012-11-09 | 2.850 | 115,159 | +3,776 | 0.00% | 328,181 |
| 2012-11-09 | 2012-11-07 | 2.924 | 111,383 | +9,439 | 0.00% | 325,680 |
| 2012-11-06 | 2012-11-02 | 3.019 | 101,944 | +5,664 | 0.00% | 307,801 |
| 2012-11-01 | 2012-10-30 | 2.818 | 96,280 | +9,439 | 0.00% | 271,319 |
| 2012-10-18 | 2012-10-16 | 2.754 | 86,841 | -28,318 | 0.00% | 239,200 |
| 2012-08-17 | 2012-08-15 | 2.818 | 115,159 | +9,439 | 0.00% | 324,521 |
| 2012-06-21 | 2012-06-19 | 2.500 | 105,720 | +18,879 | 0.00% | 264,321 |
| 2012-06-05 | 2012-06-01 | 2.405 | 86,841 | -9,439 | 0.00% | 208,840 |
| 2012-06-04 | 2012-05-31 | 2.320 | 96,280 | +9,439 | 0.00% | 223,379 |
| 2011-07-28 | 2011-07-26 | 4.322 | 86,841 | -9,439 | 0.00% | 375,360 |
| 2011-07-12 | 2011-07-08 | 3.729 | 96,280 | -9,440 | 0.00% | 359,039 |
| 2011-06-30 | 2011-06-28 | 3.676 | 105,720 | +9,440 | 0.00% | 388,642 |
| 2011-05-11 | 2011-05-06 | 3.856 | 96,280 | -15,103 | 0.00% | 371,279 |
| 2011-05-06 | 2011-05-04 | 3.581 | 111,383 | +15,103 | 0.00% | 398,840 |
| 2011-04-21 | 2011-04-19 | 3.814 | 96,280 | -9,440 | 0.00% | 367,199 |
| 2011-04-19 | 2011-04-15 | 3.570 | 105,720 | +9,440 | 0.00% | 377,442 |
| 2011-04-18 | 2011-04-14 | 3.422 | 96,280 | -9,440 | 0.00% | 329,459 |
| 2011-04-04 | 2011-03-31 | 3.168 | 105,720 | -5,663 | 0.00% | 334,882 |
| 2011-03-25 | 2011-03-23 | 3.358 | 111,383 | -9,439 | 0.00% | 374,060 |
| 2011-03-22 | 2011-03-18 | 3.072 | 120,822 | -9,440 | 0.00% | 371,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 130,262 | +33,982 | 0.00% | 404,341 |
| 2011-03-09 | 2011-03-07 | 3.602 | 96,280 | -5,664 | 0.00% | 346,799 |
| 2011-01-07 | 2011-01-05 | 4.418 | 101,944 | -13,215 | 0.00% | 450,361 |
| 2010-12-29 | 2010-12-24 | 4.121 | 115,159 | -5,663 | 0.00% | 474,581 |
| 2010-12-23 | 2010-12-21 | 3.899 | 120,822 | -9,440 | 0.00% | 471,039 |
| 2010-12-16 | 2010-12-14 | 4.153 | 130,262 | +3,776 | 0.00% | 540,962 |
| 2010-12-15 | 2010-12-13 | 4.121 | 126,486 | +9,439 | 0.00% | 521,261 |
| 2010-12-14 | 2010-12-10 | 4.132 | 117,047 | +15,103 | 0.00% | 483,602 |
| 2010-12-08 | 2010-12-06 | 4.672 | 101,944 | +9,439 | 0.00% | 476,281 |
| 2010-11-19 | 2010-11-17 | 4.587 | 92,505 | +5,664 | 0.00% | 424,342 |
| 2010-10-29 | 2010-10-27 | 5.286 | 86,841 | -1,888 | 0.00% | 459,080 |
| 2010-10-28 | 2010-10-26 | 5.541 | 88,729 | +1,888 | 0.00% | 491,621 |
| 2010-07-15 | 2010-07-13 | 3.803 | 86,841 | -18,879 | 0.00% | 330,280 |
| 2010-07-02 | 2010-06-29 | 3.496 | 105,720 | +18,879 | 0.00% | 369,602 |
| 2010-01-11 | 2010-01-07 | 2.903 | 86,841 | -75,514 | 0.00% | 252,080 |
| 2009-03-16 | 2009-03-12 | 1.081 | 162,355 | -377,570 | 0.01% | 175,440 |
| 2009-01-06 | 2009-01-02 | 1.250 | 539,925 | -18,878 | 0.04% | 674,960 |
| 2008-12-30 | 2008-12-24 | 1.367 | 558,803 | -18,879 | 0.04% | 763,680 |
| 2008-12-23 | 2008-12-19 | 1.335 | 577,682 | +18,879 | 0.04% | 771,120 |
| 2008-12-22 | 2008-12-18 | 1.187 | 558,803 | +18,878 | 0.04% | 663,040 |
| 2008-11-25 | 2008-11-21 | 0.911 | 539,925 | -9,439 | 0.04% | 491,920 |
| 2008-10-17 | 2008-10-15 | 1.240 | 549,364 | -11,327 | 0.04% | 680,940 |
| 2008-10-16 | 2008-10-14 | 1.176 | 560,691 | +1,888 | 0.04% | 659,340 |
| 2008-10-10 | 2008-10-08 | 1.314 | 558,803 | +9,439 | 0.04% | 734,080 |
| 2008-09-23 | 2008-09-19 | 1.398 | 549,364 | -9,439 | 0.04% | 768,240 |
| 2008-09-19 | 2008-09-17 | 1.420 | 558,803 | -3,776 | 0.04% | 793,280 |
| 2008-09-17 | 2008-09-12 | 1.536 | 562,579 | +1,888 | 0.04% | 864,200 |
| 2008-09-12 | 2008-09-10 | 1.631 | 560,691 | +9,439 | 0.04% | 914,760 |
| 2008-09-10 | 2008-09-08 | 1.684 | 551,252 | -32,093 | 0.04% | 928,560 |
| 2008-09-08 | 2008-09-04 | 1.695 | 583,345 | +30,205 | 0.04% | 988,800 |
| 2008-09-04 | 2008-09-02 | 1.833 | 553,140 | -30,205 | 0.04% | 1,013,781 |
| 2008-09-02 | 2008-08-29 | 1.737 | 583,345 | +28,318 | 0.04% | 1,013,520 |
| 2008-08-20 | 2008-08-18 | 1.843 | 555,027 | +5,663 | 0.04% | 1,023,119 |
| 2008-08-12 | 2008-08-08 | 2.267 | 549,364 | +7,551 | 0.04% | 1,245,480 |
| 2008-08-11 | 2008-08-07 | 2.437 | 541,813 | +1,888 | 0.04% | 1,320,201 |
| 2008-07-23 | 2008-07-21 | 2.627 | 539,925 | -3,775 | 0.04% | 1,418,561 |
| 2008-07-21 | 2008-07-17 | 2.447 | 543,700 | +3,775 | 0.04% | 1,330,559 |
| 2008-06-12 | 2008-06-10 | 3.168 | 539,925 | -9,439 | 0.04% | 1,710,281 |
| 2008-05-16 | 2008-05-14 | 3.666 | 549,364 | -75,514 | 0.04% | 2,013,720 |
| 2008-04-28 | 2008-04-24 | 3.507 | 624,878 | -5,663 | 0.04% | 2,191,220 |
| 2008-04-18 | 2008-04-16 | 3.295 | 630,541 | +5,663 | 0.04% | 2,077,479 |
| 2008-04-07 | 2008-04-02 | 4.132 | 624,878 | +9,439 | 0.04% | 2,581,801 |
| 2008-03-27 | 2008-03-25 | 4.492 | 615,439 | +358,692 | 0.04% | 2,764,482 |
| 2008-03-26 | 2008-03-20 | 4.185 | 256,747 | +18,878 | 0.02% | 1,074,398 |
| 2008-03-25 | 2008-03-19 | 3.867 | 237,869 | +151,028 | 0.02% | 919,800 |
| 2008-02-13 | 2008-02-11 | 5.551 | 86,841 | +9,439 | 0.01% | 482,080 |
| 2008-01-15 | 2008-01-11 | 7.458 | 77,402 | -94,392 | 0.01% | 577,282 |
| 2008-01-14 | 2008-01-10 | 7.458 | 171,794 | +94,392 | 0.01% | 1,281,278 |
| 2008-01-03 | 2007-12-31 | 8.168 | 77,402 | -134,037 | 0.01% | 632,222 |
| 2008-01-02 | 2007-12-27 | 7.458 | 211,439 | -18,879 | 0.01% | 1,576,960 |
| 2007-12-17 | 2007-12-13 | 6.918 | 230,318 | +18,879 | 0.02% | 1,593,323 |
| 2007-12-14 | 2007-12-12 | 7.924 | 211,439 | +124,598 | 0.01% | 1,675,520 |
| 2007-12-12 | 2007-12-10 | 7.924 | 86,841 | +9,439 | 0.01% | 688,160 |
| 2007-12-11 | 2007-12-07 | 8.157 | 77,402 | -18,878 | 0.01% | 631,402 |
| 2007-12-07 | 2007-12-05 | 8.391 | 96,280 | +18,878 | 0.01% | 807,838 |
| 2007-11-29 | 2007-11-27 | 6.812 | 77,402 | -9,439 | 0.01% | 527,261 |
| 2007-11-05 | 2007-11-01 | 8.528 | 86,841 | +49,084 | 0.01% | 740,600 |
| 2007-11-02 | 2007-10-31 | 8.835 | 37,757 | -9,439 | 0.00% | 333,600 |
| 2007-11-01 | 2007-10-30 | 8.846 | 47,196 | +24,542 | 0.00% | 417,498 |
| 2007-10-30 | 2007-10-26 | 8.687 | 22,654 | +3,776 | 0.00% | 196,798 |
| 2007-10-29 | 2007-10-25 | 9.016 | 18,878 | -22,655 | 0.00% | 170,196 |
| 2007-10-26 | 2007-10-24 | 8.804 | 41,533 | -11,327 | 0.00% | 365,643 |
| 2007-10-22 | 2007-10-17 | 8.316 | 52,860 | +16,991 | 0.00% | 439,602 |
| 2007-10-17 | 2007-10-15 | 8.719 | 35,869 | -37,757 | 0.00% | 312,739 |
| 2007-10-10 | 2007-10-08 | 7.871 | 73,626 | +7,551 | 0.00% | 579,539 |
| 2007-09-28 | 2007-09-25 | 7.861 | 66,075 | +64,187 | 0.00% | 519,402 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,888 | -1,888 | 0.00% | 17,401 |
| 2007-09-21 | 2007-09-19 | 7.437 | 3,776 | -81,177 | 0.00% | 28,082 |
| 2007-09-20 | 2007-09-18 | 7.130 | 84,953 | +1,888 | 0.01% | 605,699 |
| 2007-09-06 | 2007-09-04 | 6.441 | 83,065 | +71,738 | 0.01% | 535,038 |
| 2007-09-05 | 2007-09-03 | 6.918 | 11,327 | +9,439 | 0.00% | 78,359 |
| 2007-06-26 | 2007-06-22 | 1,888 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy