History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 116,000 | +0 | 0.00% | 378,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 116,000 | +0 | 0.00% | 378,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 116,000 | +0 | 0.00% | 350,320 |
| 2025-10-09 | 2025-10-06 | 3.140 | 116,000 | +0 | 0.00% | 364,240 |
| 2025-10-08 | 2025-10-03 | 3.140 | 116,000 | +0 | 0.00% | 364,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 116,000 | +0 | 0.00% | 367,720 |
| 2025-10-03 | 2025-09-30 | 3.330 | 116,000 | +0 | 0.00% | 386,280 |
| 2025-10-02 | 2025-09-29 | 3.120 | 116,000 | +0 | 0.00% | 361,920 |
| 2025-09-30 | 2025-09-26 | 3.080 | 116,000 | +0 | 0.00% | 357,280 |
| 2025-09-29 | 2025-09-25 | 3.070 | 116,000 | +0 | 0.00% | 356,120 |
| 2025-09-26 | 2025-09-24 | 3.020 | 116,000 | +0 | 0.00% | 350,320 |
| 2025-09-25 | 2025-09-23 | 3.030 | 116,000 | +0 | 0.00% | 351,480 |
| 2025-09-24 | 2025-09-22 | 3.080 | 116,000 | +0 | 0.00% | 357,280 |
| 2025-09-23 | 2025-09-19 | 3.160 | 116,000 | +0 | 0.00% | 366,560 |
| 2025-09-22 | 2025-09-18 | 3.120 | 116,000 | +0 | 0.00% | 361,920 |
| 2025-09-19 | 2025-09-17 | 3.210 | 116,000 | +0 | 0.00% | 372,360 |
| 2025-09-18 | 2025-09-16 | 3.060 | 116,000 | +0 | 0.00% | 354,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 116,000 | +0 | 0.00% | 341,040 |
| 2025-09-16 | 2025-09-12 | 2.970 | 116,000 | +0 | 0.00% | 344,520 |
| 2025-09-15 | 2025-09-11 | 2.970 | 116,000 | +0 | 0.00% | 344,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 116,000 | +0 | 0.00% | 348,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 116,000 | +0 | 0.00% | 350,320 |
| 2025-09-10 | 2025-09-08 | 3.010 | 116,000 | +0 | 0.00% | 349,160 |
| 2025-09-09 | 2025-09-05 | 2.910 | 116,000 | +0 | 0.00% | 337,560 |
| 2025-09-08 | 2025-09-04 | 2.890 | 116,000 | +0 | 0.00% | 335,240 |
| 2025-09-05 | 2025-09-03 | 2.910 | 116,000 | +0 | 0.00% | 337,560 |
| 2025-09-04 | 2025-09-02 | 2.940 | 116,000 | +0 | 0.00% | 341,040 |
| 2025-09-03 | 2025-09-01 | 3.000 | 116,000 | +0 | 0.00% | 348,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 116,000 | +0 | 0.00% | 352,640 |
| 2025-09-01 | 2025-08-28 | 3.110 | 116,000 | +0 | 0.00% | 360,760 |
| 2025-08-29 | 2025-08-27 | 3.070 | 116,000 | +0 | 0.00% | 356,120 |
| 2025-08-28 | 2025-08-26 | 3.180 | 116,000 | -2,000 | 0.00% | 368,880 |
| 2025-05-29 | 2025-05-27 | 2.940 | 118,000 | -8,000 | 0.00% | 346,920 |
| 2025-04-16 | 2025-04-14 | 2.410 | 126,000 | -100,000 | 0.00% | 303,660 |
| 2025-04-15 | 2025-04-11 | 2.410 | 226,000 | -400,000 | 0.00% | 544,660 |
| 2025-04-02 | 2025-03-31 | 2.520 | 626,000 | -20,000 | 0.01% | 1,577,520 |
| 2025-03-28 | 2025-03-26 | 2.730 | 646,000 | +20,000 | 0.01% | 1,763,580 |
| 2025-02-06 | 2025-02-04 | 2.460 | 626,000 | +182,000 | 0.01% | 1,539,960 |
| 2025-01-22 | 2025-01-20 | 2.650 | 444,000 | -682,000 | 0.01% | 1,176,600 |
| 2025-01-06 | 2025-01-02 | 2.520 | 1,126,000 | +100,000 | 0.02% | 2,837,520 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,026,000 | -150,000 | 0.02% | 2,667,600 |
| 2024-12-27 | 2024-12-20 | 2.530 | 1,176,000 | +400,000 | 0.02% | 2,975,280 |
| 2024-12-19 | 2024-12-17 | 2.610 | 776,000 | +400,000 | 0.01% | 2,025,360 |
| 2024-12-13 | 2024-12-11 | 2.800 | 376,000 | -200,000 | 0.01% | 1,052,800 |
| 2024-12-09 | 2024-12-05 | 2.410 | 576,000 | +300,000 | 0.01% | 1,388,160 |
| 2024-10-10 | 2024-10-08 | 2.210 | 276,000 | +50,000 | 0.01% | 609,960 |
| 2024-09-09 | 2024-09-04 | 2.000 | 226,000 | -30,000 | 0.00% | 452,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 256,000 | +30,000 | 0.00% | 512,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 226,000 | +2,000 | 0.00% | 537,880 |
| 2023-09-29 | 2023-09-27 | 2.680 | 224,000 | +6,000 | 0.00% | 600,320 |
| 2023-06-20 | 2023-06-16 | 2.750 | 218,000 | -60,000 | 0.00% | 599,500 |
| 2023-06-13 | 2023-06-09 | 2.730 | 278,000 | +60,000 | 0.01% | 758,940 |
| 2023-06-02 | 2023-05-31 | 2.640 | 218,000 | -80,000 | 0.00% | 575,520 |
| 2023-05-31 | 2023-05-29 | 2.750 | 298,000 | +30,000 | 0.01% | 819,500 |
| 2023-05-25 | 2023-05-23 | 3.000 | 268,000 | -50,000 | 0.01% | 804,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 318,000 | +60,000 | 0.01% | 966,720 |
| 2023-05-18 | 2023-05-16 | 2.880 | 258,000 | +40,000 | 0.00% | 743,040 |
| 2023-01-19 | 2023-01-17 | 3.350 | 218,000 | -38,000 | 0.00% | 730,300 |
| 2023-01-18 | 2023-01-16 | 3.400 | 256,000 | -60,000 | 0.00% | 870,400 |
| 2023-01-05 | 2023-01-03 | 3.250 | 316,000 | +98,000 | 0.01% | 1,027,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 218,000 | -6,000 | 0.00% | 697,600 |
| 2022-05-06 | 2022-05-04 | 2.740 | 224,000 | -30,000 | 0.00% | 613,760 |
| 2022-05-05 | 2022-05-03 | 2.710 | 254,000 | +30,000 | 0.00% | 688,340 |
| 2022-04-21 | 2022-04-19 | 2.650 | 224,000 | -56,000 | 0.00% | 593,600 |
| 2022-04-20 | 2022-04-14 | 2.670 | 280,000 | +56,000 | 0.01% | 747,600 |
| 2022-03-25 | 2022-03-23 | 2.730 | 224,000 | -20,000 | 0.00% | 611,520 |
| 2022-03-24 | 2022-03-22 | 2.680 | 244,000 | +20,000 | 0.00% | 653,920 |
| 2022-03-10 | 2022-03-08 | 2.710 | 224,000 | +6,000 | 0.00% | 607,040 |
| 2022-01-26 | 2022-01-24 | 3.160 | 218,000 | -10,000 | 0.00% | 688,880 |
| 2022-01-20 | 2022-01-18 | 3.240 | 228,000 | -6,000 | 0.00% | 738,720 |
| 2022-01-19 | 2022-01-17 | 3.180 | 234,000 | +10,000 | 0.00% | 744,120 |
| 2021-08-11 | 2021-08-09 | 2.750 | 224,000 | +2,000 | 0.00% | 616,000 |
| 2021-07-05 | 2021-06-30 | 3.290 | 222,000 | +4,000 | 0.00% | 730,380 |
| 2021-05-28 | 2021-05-26 | 3.680 | 218,000 | -100,000 | 0.00% | 802,240 |
| 2021-05-27 | 2021-05-25 | 3.600 | 318,000 | -38,000 | 0.01% | 1,144,800 |
| 2021-05-26 | 2021-05-24 | 3.600 | 356,000 | -62,000 | 0.01% | 1,281,600 |
| 2021-04-21 | 2021-04-19 | 3.640 | 418,000 | +200,000 | 0.01% | 1,521,520 |
| 2021-03-23 | 2021-03-19 | 3.910 | 218,000 | -220,000 | 0.00% | 852,380 |
| 2021-03-17 | 2021-03-15 | 3.910 | 438,000 | +220,000 | 0.01% | 1,712,580 |
| 2021-02-22 | 2021-02-18 | 3.510 | 218,000 | -14,000 | 0.00% | 765,180 |
| 2020-12-17 | 2020-12-15 | 3.490 | 232,000 | +14,000 | 0.00% | 809,680 |
| 2020-12-02 | 2020-11-30 | 3.500 | 218,000 | -20,000 | 0.00% | 763,000 |
| 2020-11-30 | 2020-11-26 | 3.580 | 238,000 | -10,000 | 0.00% | 852,040 |
| 2020-11-12 | 2020-11-10 | 3.540 | 248,000 | -30,000 | 0.00% | 877,920 |
| 2020-11-09 | 2020-11-05 | 3.210 | 278,000 | +2,000 | 0.01% | 892,380 |
| 2020-10-20 | 2020-10-16 | 3.220 | 276,000 | +40,000 | 0.01% | 888,720 |
| 2020-10-08 | 2020-10-06 | 3.400 | 236,000 | +2,000 | 0.00% | 802,400 |
| 2020-09-23 | 2020-09-21 | 3.540 | 234,000 | -10,000 | 0.00% | 828,360 |
| 2020-09-14 | 2020-09-10 | 3.620 | 244,000 | -90,000 | 0.00% | 883,280 |
| 2020-09-11 | 2020-09-09 | 3.710 | 334,000 | -84,000 | 0.01% | 1,239,140 |
| 2020-09-10 | 2020-09-08 | 3.550 | 418,000 | -40,000 | 0.01% | 1,483,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 458,000 | -120,000 | 0.01% | 1,603,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 578,000 | +10,000 | 0.01% | 1,814,920 |
| 2020-08-27 | 2020-08-25 | 3.120 | 568,000 | +100,000 | 0.01% | 1,772,160 |
| 2020-08-11 | 2020-08-07 | 2.860 | 468,000 | +40,000 | 0.01% | 1,338,480 |
| 2020-08-03 | 2020-07-30 | 2.760 | 428,000 | -30,000 | 0.01% | 1,181,280 |
| 2020-07-24 | 2020-07-22 | 2.860 | 458,000 | -20,000 | 0.01% | 1,309,880 |
| 2020-07-23 | 2020-07-21 | 2.870 | 478,000 | -10,000 | 0.01% | 1,371,860 |
| 2020-07-09 | 2020-07-07 | 3.006 | 488,000 | -32,000 | 0.01% | 1,466,950 |
| 2020-07-08 | 2020-07-06 | 3.088 | 520,000 | +48,949 | 0.01% | 1,605,534 |
| 2020-07-07 | 2020-07-03 | 2.935 | 471,051 | +19,627 | 0.01% | 1,382,400 |
| 2020-07-06 | 2020-07-02 | 2.904 | 451,424 | +78,509 | 0.01% | 1,311,001 |
| 2020-06-23 | 2020-06-19 | 3.006 | 372,915 | +9,813 | 0.01% | 1,120,999 |
| 2020-06-19 | 2020-06-17 | 2.986 | 363,102 | -98,135 | 0.01% | 1,084,101 |
| 2020-06-18 | 2020-06-16 | 3.037 | 461,237 | -15,702 | 0.01% | 1,400,599 |
| 2020-06-12 | 2020-06-10 | 3.128 | 476,939 | -196,271 | 0.01% | 1,492,020 |
| 2020-06-11 | 2020-06-09 | 3.240 | 673,210 | +68,695 | 0.01% | 2,181,479 |
| 2020-06-10 | 2020-06-08 | 3.149 | 604,515 | +29,440 | 0.01% | 1,903,439 |
| 2020-06-09 | 2020-06-05 | 3.139 | 575,075 | +196,272 | 0.01% | 1,804,881 |
| 2020-06-08 | 2020-06-04 | 2.914 | 378,803 | -9,814 | 0.01% | 1,103,959 |
| 2020-05-26 | 2020-05-22 | 2.629 | 388,617 | +19,627 | 0.01% | 1,021,680 |
| 2020-05-21 | 2020-05-19 | 2.874 | 368,990 | -19,627 | 0.01% | 1,060,320 |
| 2020-05-04 | 2020-04-28 | 3.230 | 388,617 | +64,770 | 0.01% | 1,255,320 |
| 2020-04-16 | 2020-04-14 | 2.914 | 323,847 | +5,888 | 0.01% | 943,799 |
| 2020-03-23 | 2020-03-19 | 2.802 | 317,959 | -186,458 | 0.01% | 890,999 |
| 2020-03-20 | 2020-03-18 | 2.914 | 504,417 | +19,627 | 0.01% | 1,470,040 |
| 2020-03-19 | 2020-03-17 | 3.149 | 484,790 | +29,441 | 0.01% | 1,526,461 |
| 2020-03-16 | 2020-03-12 | 3.393 | 455,349 | +19,627 | 0.01% | 1,545,119 |
| 2020-03-12 | 2020-03-10 | 3.485 | 435,722 | -39,254 | 0.01% | 1,518,480 |
| 2020-03-09 | 2020-03-05 | 3.495 | 474,976 | +19,627 | 0.01% | 1,660,119 |
| 2020-02-27 | 2020-02-25 | 3.628 | 455,349 | +58,881 | 0.01% | 1,651,839 |
| 2020-02-26 | 2020-02-24 | 3.638 | 396,468 | +117,763 | 0.01% | 1,442,281 |
| 2020-02-25 | 2020-02-21 | 3.730 | 278,705 | +58,881 | 0.01% | 1,039,440 |
| 2020-02-03 | 2020-01-30 | 3.648 | 219,824 | -98,135 | 0.00% | 801,921 |
| 2020-01-31 | 2020-01-29 | 3.730 | 317,959 | -49,068 | 0.01% | 1,185,839 |
| 2020-01-21 | 2020-01-17 | 4.361 | 367,027 | +29,441 | 0.01% | 1,600,719 |
| 2020-01-16 | 2020-01-14 | 4.463 | 337,586 | -70,658 | 0.01% | 1,506,718 |
| 2020-01-15 | 2020-01-13 | 4.443 | 408,244 | -9,814 | 0.01% | 1,813,760 |
| 2020-01-10 | 2020-01-08 | 4.107 | 418,058 | -3,925 | 0.01% | 1,716,782 |
| 2020-01-09 | 2020-01-07 | 4.178 | 421,983 | +5,888 | 0.01% | 1,763,000 |
| 2020-01-06 | 2020-01-02 | 4.443 | 416,095 | +19,627 | 0.01% | 1,848,640 |
| 2020-01-03 | 2019-12-31 | 4.402 | 396,468 | -41,217 | 0.01% | 1,745,281 |
| 2019-12-20 | 2019-12-18 | 4.259 | 437,685 | +39,254 | 0.01% | 1,864,281 |
| 2019-12-19 | 2019-12-17 | 4.382 | 398,431 | +117,763 | 0.01% | 1,745,802 |
| 2019-12-11 | 2019-12-09 | 3.933 | 280,668 | +19,627 | 0.01% | 1,103,961 |
| 2019-11-27 | 2019-11-25 | 3.984 | 261,041 | +27,478 | 0.01% | 1,040,061 |
| 2019-11-20 | 2019-11-18 | 4.086 | 233,563 | +9,814 | 0.00% | 954,381 |
| 2019-08-09 | 2019-08-07 | 3.811 | 223,749 | -7,851 | 0.00% | 852,719 |
| 2019-08-06 | 2019-08-02 | 4.208 | 231,600 | +9,814 | 0.01% | 974,680 |
| 2019-07-29 | 2019-07-25 | 4.585 | 221,786 | -98,136 | 0.00% | 1,016,998 |
| 2019-06-24 | 2019-06-20 | 4.901 | 319,922 | -49,068 | 0.01% | 1,568,060 |
| 2019-06-21 | 2019-06-19 | 4.667 | 368,990 | -76,546 | 0.01% | 1,722,081 |
| 2019-06-14 | 2019-06-12 | 4.484 | 445,536 | -58,881 | 0.01% | 1,997,602 |
| 2019-06-13 | 2019-06-11 | 4.545 | 504,417 | +58,881 | 0.01% | 2,292,440 |
| 2019-06-12 | 2019-06-10 | 4.331 | 445,536 | -58,881 | 0.01% | 1,929,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 504,417 | -353,288 | 0.01% | 2,205,060 |
| 2019-06-05 | 2019-06-03 | 4.351 | 857,705 | +9,813 | 0.02% | 3,731,980 |
| 2019-05-31 | 2019-05-29 | 4.504 | 847,892 | -9,813 | 0.02% | 3,818,882 |
| 2019-05-28 | 2019-05-24 | 4.310 | 857,705 | +58,881 | 0.02% | 3,697,020 |
| 2019-05-21 | 2019-05-17 | 4.708 | 798,824 | +29,441 | 0.02% | 3,760,681 |
| 2019-05-20 | 2019-05-16 | 4.779 | 769,383 | -9,814 | 0.02% | 3,676,960 |
| 2019-05-17 | 2019-05-15 | 4.769 | 779,197 | +29,441 | 0.02% | 3,715,922 |
| 2019-05-15 | 2019-05-10 | 5.085 | 749,756 | -9,813 | 0.02% | 3,812,360 |
| 2019-05-10 | 2019-05-08 | 5.187 | 759,569 | -39,255 | 0.02% | 3,939,657 |
| 2019-05-09 | 2019-05-07 | 5.268 | 798,824 | +47,105 | 0.02% | 4,208,381 |
| 2019-05-08 | 2019-05-06 | 5.401 | 751,719 | -137,389 | 0.02% | 4,059,802 |
| 2019-05-06 | 2019-05-02 | 5.849 | 889,108 | +66,732 | 0.02% | 5,200,437 |
| 2019-05-03 | 2019-04-30 | 5.676 | 822,376 | -166,831 | 0.02% | 4,667,658 |
| 2019-05-02 | 2019-04-29 | 5.604 | 989,207 | +215,899 | 0.02% | 5,544,001 |
| 2019-04-29 | 2019-04-25 | 5.492 | 773,308 | +266,928 | 0.02% | 4,247,317 |
| 2019-04-26 | 2019-04-24 | 5.655 | 506,380 | +98,136 | 0.01% | 2,863,802 |
| 2019-04-25 | 2019-04-23 | 5.574 | 408,244 | +147,203 | 0.01% | 2,275,520 |
| 2019-04-24 | 2019-04-18 | 6.094 | 261,041 | -137,390 | 0.01% | 1,590,682 |
| 2019-04-23 | 2019-04-17 | 6.073 | 398,431 | +107,950 | 0.01% | 2,419,763 |
| 2019-04-18 | 2019-04-16 | 6.002 | 290,481 | +29,440 | 0.01% | 1,743,438 |
| 2019-04-10 | 2019-04-08 | 6.257 | 261,041 | -58,881 | 0.01% | 1,633,242 |
| 2019-04-09 | 2019-04-04 | 6.369 | 319,922 | +58,881 | 0.01% | 2,037,500 |
| 2019-04-08 | 2019-04-03 | 6.124 | 261,041 | +39,255 | 0.01% | 1,598,662 |
| 2019-03-19 | 2019-03-15 | 5.258 | 221,786 | -39,255 | 0.00% | 1,166,158 |
| 2019-03-18 | 2019-03-14 | 5.217 | 261,041 | -39,254 | 0.01% | 1,361,922 |
| 2019-03-05 | 2019-03-01 | 5.217 | 300,295 | +45,142 | 0.01% | 1,566,720 |
| 2019-03-04 | 2019-02-28 | 5.105 | 255,153 | +23,553 | 0.01% | 1,302,602 |
| 2019-03-01 | 2019-02-27 | 5.299 | 231,600 | +9,814 | 0.01% | 1,227,200 |
| 2018-12-17 | 2018-12-13 | 4.942 | 221,786 | +7,850 | 0.00% | 1,096,098 |
| 2018-11-19 | 2018-11-15 | 5.054 | 213,936 | -9,813 | 0.00% | 1,081,282 |
| 2018-11-16 | 2018-11-14 | 5.064 | 223,749 | +9,813 | 0.00% | 1,133,159 |
| 2018-08-17 | 2018-08-15 | 4.382 | 213,936 | -115,800 | 0.00% | 937,402 |
| 2018-08-16 | 2018-08-14 | 4.585 | 329,736 | +11,777 | 0.01% | 1,512,002 |
| 2018-08-15 | 2018-08-13 | 4.687 | 317,959 | +9,813 | 0.01% | 1,490,398 |
| 2018-08-14 | 2018-08-10 | 4.840 | 308,146 | +9,814 | 0.01% | 1,491,501 |
| 2018-08-13 | 2018-08-09 | 4.993 | 298,332 | -9,814 | 0.01% | 1,489,599 |
| 2018-08-09 | 2018-08-07 | 4.769 | 308,146 | -9,813 | 0.01% | 1,469,521 |
| 2018-08-08 | 2018-08-06 | 4.555 | 317,959 | +9,813 | 0.01% | 1,448,279 |
| 2018-07-24 | 2018-07-20 | 5.064 | 308,146 | -21,590 | 0.01% | 1,560,581 |
| 2018-07-23 | 2018-07-19 | 4.881 | 329,736 | +11,777 | 0.01% | 1,609,442 |
| 2018-07-17 | 2018-07-13 | 5.227 | 317,959 | +9,813 | 0.01% | 1,662,118 |
| 2018-07-16 | 2018-07-12 | 5.350 | 308,146 | -19,627 | 0.01% | 1,648,501 |
| 2018-07-12 | 2018-07-10 | 5.187 | 327,773 | -9,813 | 0.01% | 1,700,061 |
| 2018-07-05 | 2018-07-03 | 5.156 | 337,586 | +23,552 | 0.01% | 1,740,638 |
| 2018-07-04 | 2018-06-29 | 5.411 | 314,034 | -7,851 | 0.01% | 1,699,201 |
| 2018-07-03 | 2018-06-28 | 5.187 | 321,885 | +19,627 | 0.01% | 1,669,521 |
| 2018-06-28 | 2018-06-26 | 5.757 | 302,258 | +19,627 | 0.01% | 1,740,202 |
| 2018-06-27 | 2018-06-25 | 5.788 | 282,631 | +49,068 | 0.01% | 1,635,843 |
| 2018-06-26 | 2018-06-22 | 6.301 | 233,563 | +19,627 | 0.01% | 1,471,712 |
| 2018-06-25 | 2018-06-21 | 6.363 | 213,936 | -386,299 | 0.00% | 1,361,255 |
| 2018-06-21 | 2018-06-19 | 6.816 | 600,235 | -48,562 | 0.01% | 4,091,161 |
| 2018-06-20 | 2018-06-15 | 7.012 | 648,797 | +48,562 | 0.01% | 4,549,077 |
| 2018-06-14 | 2018-06-12 | 7.053 | 600,235 | +388,502 | 0.01% | 4,233,301 |
| 2018-06-07 | 2018-06-05 | 6.867 | 211,733 | -9,713 | 0.00% | 1,454,058 |
| 2018-06-01 | 2018-05-30 | 6.229 | 221,446 | +9,713 | 0.00% | 1,379,401 |
| 2018-04-06 | 2018-04-03 | 6.075 | 211,733 | -3,885 | 0.00% | 1,286,198 |
| 2018-03-01 | 2018-02-27 | 6.816 | 215,618 | +3,885 | 0.00% | 1,469,638 |
| 2018-02-27 | 2018-02-23 | 6.970 | 211,733 | -85,471 | 0.00% | 1,475,858 |
| 2018-02-26 | 2018-02-22 | 6.888 | 297,204 | -5,827 | 0.01% | 2,047,142 |
| 2018-02-14 | 2018-02-12 | 6.198 | 303,031 | -679,878 | 0.01% | 1,878,239 |
| 2018-02-13 | 2018-02-09 | 5.982 | 982,909 | -6,291,782 | 0.02% | 5,879,721 |
| 2018-02-12 | 2018-02-08 | 6.322 | 7,274,691 | +3,716,017 | 0.16% | 45,988,603 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,558,674 | +97,126 | 0.08% | 22,606,882 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,461,548 | -52,448 | 0.08% | 23,165,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 3,513,996 | +19,425 | 0.08% | 25,832,520 |
| 2018-02-06 | 2018-02-02 | 7.248 | 3,494,571 | -33,023 | 0.08% | 25,329,920 |
| 2018-02-05 | 2018-02-01 | 7.187 | 3,527,594 | -97,125 | 0.08% | 25,351,363 |
| 2018-02-02 | 2018-01-31 | 7.300 | 3,624,719 | +314,686 | 0.08% | 26,459,880 |
| 2018-02-01 | 2018-01-30 | 7.104 | 3,310,033 | +330,227 | 0.07% | 23,515,202 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,979,806 | +194,250 | 0.07% | 21,445,317 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,785,556 | +466,202 | 0.06% | 19,703,162 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,319,354 | +79,643 | 0.05% | 15,856,320 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,239,711 | +349,651 | 0.05% | 14,458,619 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,890,060 | +9,713 | 0.04% | 12,473,861 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,880,347 | +116,550 | 0.04% | 12,738,878 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,763,797 | +56,333 | 0.04% | 11,458,961 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,707,464 | +38,850 | 0.04% | 11,040,240 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,668,614 | +85,470 | 0.04% | 10,823,400 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,583,144 | +145,688 | 0.03% | 10,138,603 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,437,456 | +38,851 | 0.03% | 9,412,803 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,398,605 | -3,828,683 | 0.03% | 9,431,997 |
| 2018-01-15 | 2018-01-11 | 6.445 | 5,227,288 | +97,126 | 0.12% | 33,691,322 |
| 2018-01-12 | 2018-01-10 | 6.178 | 5,130,162 | +9,712 | 0.11% | 31,691,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 5,120,450 | -1,942 | 0.11% | 32,317,362 |
| 2018-01-10 | 2018-01-08 | 6.281 | 5,122,392 | +75,758 | 0.11% | 32,171,399 |
| 2018-01-09 | 2018-01-05 | 6.425 | 5,046,634 | -54,391 | 0.11% | 32,423,037 |
| 2018-01-08 | 2018-01-04 | 6.198 | 5,101,025 | -425,409 | 0.11% | 31,617,042 |
| 2018-01-05 | 2018-01-03 | 6.178 | 5,526,434 | +905,209 | 0.12% | 34,140,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 4,621,225 | +207,848 | 0.10% | 26,835,118 |
| 2018-01-03 | 2017-12-29 | 5.838 | 4,413,377 | +99,068 | 0.10% | 25,764,480 |
| 2018-01-02 | 2017-12-28 | 5.519 | 4,314,309 | +679,878 | 0.10% | 23,809,119 |
| 2017-12-29 | 2017-12-27 | 5.663 | 3,634,431 | +291,376 | 0.08% | 20,580,997 |
| 2017-12-28 | 2017-12-22 | 5.704 | 3,343,055 | +681,820 | 0.07% | 19,068,678 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,661,235 | +1,262,630 | 0.06% | 15,042,599 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,398,605 | -15,540 | 0.03% | 7,905,598 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,414,145 | -3,885 | 0.03% | 7,556,638 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,418,030 | +33,022 | 0.03% | 7,256,198 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,385,008 | -5,827 | 0.03% | 7,201,301 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,390,835 | -112,666 | 0.03% | 6,859,278 |
| 2017-12-14 | 2017-12-12 | 4.777 | 1,503,501 | -9,712 | 0.03% | 7,182,721 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,513,213 | -9,713 | 0.03% | 7,338,178 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,522,926 | +9,713 | 0.03% | 7,056,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,513,213 | +77,700 | 0.03% | 7,229,118 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,435,513 | -9,713 | 0.03% | 7,020,500 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,445,226 | +9,713 | 0.03% | 6,874,562 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,435,513 | +7,770 | 0.03% | 7,020,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,427,743 | +9,713 | 0.03% | 6,909,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,418,030 | +9,712 | 0.03% | 6,876,598 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,408,318 | +291,376 | 0.03% | 6,916,500 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,116,942 | -106,838 | 0.02% | 5,658,001 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,223,780 | -29,137 | 0.03% | 5,569,201 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,252,917 | +29,137 | 0.03% | 5,585,699 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,223,780 | -48,562 | 0.03% | 5,493,601 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,272,342 | -19,425 | 0.03% | 5,436,498 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,291,767 | -9,713 | 0.03% | 5,386,498 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,301,480 | +3,885 | 0.03% | 5,561,000 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,297,595 | +19,425 | 0.03% | 5,197,040 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,278,170 | -194,251 | 0.03% | 5,250,840 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,472,421 | +9,713 | 0.03% | 6,124,641 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,462,708 | -9,713 | 0.03% | 6,159,539 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,472,421 | +3,885 | 0.03% | 6,215,601 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,468,536 | -9,712 | 0.03% | 6,153,841 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,478,248 | -388,502 | 0.03% | 6,057,559 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,866,750 | +11,655 | 0.04% | 7,611,121 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,855,095 | +9,713 | 0.04% | 7,697,301 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,845,382 | +9,712 | 0.04% | 7,790,000 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,835,670 | +9,713 | 0.04% | 7,881,302 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,825,957 | +9,713 | 0.04% | 7,933,600 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,816,244 | -9,713 | 0.04% | 8,022,298 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,825,957 | +291,376 | 0.04% | 7,952,400 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,534,581 | +9,713 | 0.03% | 6,588,600 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,524,868 | +11,655 | 0.03% | 6,499,798 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,513,213 | -7,770 | 0.03% | 6,481,279 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,520,983 | -97,126 | 0.03% | 6,749,458 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,618,109 | +7,770 | 0.04% | 7,263,761 |
| 2017-08-31 | 2017-08-29 | 4.355 | 1,610,339 | -97,125 | 0.04% | 7,013,341 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,707,464 | +11,655 | 0.04% | 7,242,960 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,695,809 | +48,563 | 0.04% | 7,525,260 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,647,246 | +48,562 | 0.04% | 7,275,838 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,598,684 | +15,540 | 0.04% | 6,979,042 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,583,144 | +15,540 | 0.03% | 7,090,502 |
| 2017-07-18 | 2017-07-14 | 4.767 | 1,567,604 | -48,562 | 0.03% | 7,472,822 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,616,166 | +97,125 | 0.04% | 7,704,319 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,519,041 | -15,540 | 0.03% | 7,627,094 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,534,581 | +33,189 | 0.03% | 7,465,335 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,501,392 | -42,239 | 0.03% | 7,350,799 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,543,631 | +42,239 | 0.03% | 7,300,320 |
| 2017-06-23 | 2017-06-21 | 4.792 | 1,501,392 | -51,839 | 0.03% | 7,194,399 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,553,231 | -13,439 | 0.03% | 7,378,082 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,566,670 | +161,275 | 0.04% | 7,213,439 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,405,395 | +95,997 | 0.03% | 6,514,799 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,309,398 | -1,920 | 0.03% | 6,369,878 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,311,318 | +575,981 | 0.03% | 6,324,579 |
| 2017-06-05 | 2017-06-01 | 4.948 | 735,337 | +241,913 | 0.02% | 3,638,502 |
| 2017-05-26 | 2017-05-24 | 4.521 | 493,424 | -107,517 | 0.01% | 2,230,759 |
| 2017-05-12 | 2017-05-10 | 4.458 | 600,941 | -191,994 | 0.01% | 2,679,281 |
| 2017-04-24 | 2017-04-20 | 4.511 | 792,935 | -228,377 | 0.02% | 3,576,581 |
| 2017-04-20 | 2017-04-18 | 4.583 | 1,021,312 | -7,679 | 0.02% | 4,681,162 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,028,991 | -38,399 | 0.02% | 5,145,119 |
| 2017-03-22 | 2017-03-20 | 4.823 | 1,067,390 | -879,332 | 0.02% | 5,148,097 |
| 2017-03-21 | 2017-03-17 | 4.833 | 1,946,722 | +38,399 | 0.04% | 9,409,456 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,908,323 | -24,768 | 0.04% | 9,144,339 |
| 2017-03-16 | 2017-03-14 | 4.500 | 1,933,091 | -403,187 | 0.04% | 8,699,186 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,336,278 | -205,433 | 0.05% | 10,610,933 |
| 2017-03-14 | 2017-03-10 | 4.354 | 2,541,711 | -178,554 | 0.06% | 11,067,385 |
| 2017-03-10 | 2017-03-08 | 4.292 | 2,720,265 | +191,705 | 0.06% | 11,674,842 |
| 2017-03-09 | 2017-03-07 | 4.292 | 2,528,560 | -32,639 | 0.06% | 10,852,082 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,561,199 | -287,990 | 0.06% | 11,499,082 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,849,189 | +1,474,513 | 0.06% | 13,237,278 |
| 2017-02-22 | 2017-02-20 | 4.458 | 1,374,676 | -7,680 | 0.03% | 6,128,959 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,382,356 | -97,917 | 0.03% | 6,062,400 |
| 2017-02-20 | 2017-02-16 | 4.469 | 1,480,273 | -9,600 | 0.03% | 6,615,180 |
| 2017-02-15 | 2017-02-13 | 4.375 | 1,489,873 | -59,518 | 0.03% | 6,518,402 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,549,391 | -36,479 | 0.03% | 6,762,661 |
| 2017-02-13 | 2017-02-09 | 4.323 | 1,585,870 | -9,599 | 0.04% | 6,855,802 |
| 2017-02-10 | 2017-02-08 | 4.333 | 1,595,469 | -297,591 | 0.04% | 6,913,919 |
| 2017-02-08 | 2017-02-06 | 4.125 | 1,893,060 | -86,397 | 0.04% | 7,809,121 |
| 2017-01-24 | 2017-01-20 | 4.125 | 1,979,457 | -21,119 | 0.04% | 8,165,520 |
| 2017-01-20 | 2017-01-18 | 3.906 | 2,000,576 | -11,520 | 0.04% | 7,814,999 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,012,096 | -11,520 | 0.04% | 7,797,120 |
| 2017-01-12 | 2017-01-10 | 3.896 | 2,023,616 | +245,753 | 0.05% | 7,883,921 |
| 2017-01-10 | 2017-01-06 | 3.833 | 1,777,863 | -57,599 | 0.04% | 6,815,358 |
| 2017-01-09 | 2017-01-05 | 3.865 | 1,835,462 | -23,039 | 0.04% | 7,093,521 |
| 2016-12-29 | 2016-12-23 | 3.698 | 1,858,501 | -671,979 | 0.04% | 6,872,800 |
| 2016-12-28 | 2016-12-22 | 3.656 | 2,530,480 | +385,908 | 0.06% | 9,252,362 |
| 2016-12-23 | 2016-12-21 | 3.750 | 2,144,572 | +57,598 | 0.05% | 8,042,401 |
| 2016-12-22 | 2016-12-20 | 3.458 | 2,086,974 | +36,479 | 0.05% | 7,217,681 |
| 2016-12-21 | 2016-12-19 | 3.500 | 2,050,495 | -40,318 | 0.05% | 7,176,961 |
| 2016-12-14 | 2016-12-12 | 3.573 | 2,090,813 | +1,019,487 | 0.05% | 7,470,538 |
| 2016-12-08 | 2016-12-06 | 3.761 | 1,071,326 | -155,515 | 0.02% | 4,028,760 |
| 2016-12-07 | 2016-12-05 | 3.844 | 1,226,841 | +510,704 | 0.03% | 4,715,820 |
| 2016-12-02 | 2016-11-30 | 3.927 | 716,137 | -11,520 | 0.02% | 2,812,419 |
| 2016-12-01 | 2016-11-29 | 3.865 | 727,657 | -11,519 | 0.02% | 2,812,181 |
| 2016-11-30 | 2016-11-28 | 3.802 | 739,176 | +69,117 | 0.02% | 2,810,498 |
| 2016-11-16 | 2016-11-14 | 3.583 | 670,059 | -383,987 | 0.01% | 2,401,121 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,054,046 | -265,560 | 0.02% | 4,008,823 |
| 2016-10-28 | 2016-10-26 | 3.814 | 1,319,606 | -660,747 | 0.03% | 5,032,800 |
| 2016-10-27 | 2016-10-25 | 3.814 | 1,980,353 | -436,093 | 0.05% | 7,552,800 |
| 2016-10-24 | 2016-10-19 | 3.962 | 2,416,446 | +1,389,456 | 0.05% | 9,574,400 |
| 2016-10-12 | 2016-10-07 | 3.962 | 1,026,990 | +9,440 | 0.02% | 4,069,122 |
| 2016-10-07 | 2016-10-05 | 3.856 | 1,017,550 | -18,879 | 0.02% | 3,923,919 |
| 2016-10-05 | 2016-10-03 | 3.888 | 1,036,429 | -18,878 | 0.02% | 4,029,661 |
| 2016-10-04 | 2016-09-30 | 3.782 | 1,055,307 | +18,878 | 0.02% | 3,991,259 |
| 2016-09-30 | 2016-09-28 | 3.835 | 1,036,429 | +18,879 | 0.02% | 3,974,761 |
| 2016-09-27 | 2016-09-23 | 3.920 | 1,017,550 | +18,878 | 0.02% | 3,988,599 |
| 2016-09-26 | 2016-09-22 | 3.899 | 998,672 | +151,028 | 0.02% | 3,893,441 |
| 2016-09-23 | 2016-09-21 | 3.962 | 847,644 | +7,551 | 0.02% | 3,358,520 |
| 2016-09-21 | 2016-09-19 | 4.058 | 840,093 | +349,252 | 0.02% | 3,408,702 |
| 2016-09-14 | 2016-09-12 | 4.142 | 490,841 | -719,270 | 0.01% | 2,033,202 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,210,111 | -324,710 | 0.03% | 5,294,660 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,534,821 | -47,196 | 0.03% | 6,552,781 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,582,017 | +26,430 | 0.04% | 6,704,000 |
| 2016-08-31 | 2016-08-29 | 4.418 | 1,555,587 | -11,327 | 0.04% | 6,872,159 |
| 2016-08-24 | 2016-08-22 | 4.555 | 1,566,914 | +145,364 | 0.04% | 7,137,999 |
| 2016-08-23 | 2016-08-19 | 4.630 | 1,421,550 | +115,159 | 0.03% | 6,581,220 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,306,391 | -5,664 | 0.03% | 6,338,719 |
| 2016-08-17 | 2016-08-15 | 4.778 | 1,312,055 | -149,140 | 0.03% | 6,268,901 |
| 2016-08-16 | 2016-08-12 | 4.661 | 1,461,195 | -16,990 | 0.03% | 6,811,201 |
| 2016-08-11 | 2016-08-09 | 4.587 | 1,478,185 | +15,102 | 0.03% | 6,780,778 |
| 2016-08-09 | 2016-08-05 | 4.545 | 1,463,083 | -18,878 | 0.03% | 6,649,502 |
| 2016-08-08 | 2016-08-04 | 4.513 | 1,481,961 | -26,430 | 0.03% | 6,688,200 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,508,391 | +11,327 | 0.03% | 6,823,460 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,497,064 | +47,196 | 0.03% | 6,899,101 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,449,868 | +45,309 | 0.03% | 6,819,842 |
| 2016-07-26 | 2016-07-22 | 4.587 | 1,404,559 | +188,785 | 0.03% | 6,443,039 |
| 2016-07-25 | 2016-07-21 | 4.704 | 1,215,774 | +84,953 | 0.03% | 5,718,718 |
| 2016-07-22 | 2016-07-20 | 4.736 | 1,130,821 | +279,401 | 0.03% | 5,355,059 |
| 2016-07-21 | 2016-07-19 | 4.577 | 851,420 | -69,850 | 0.02% | 3,896,641 |
| 2016-07-19 | 2016-07-15 | 4.651 | 921,270 | -15,103 | 0.02% | 4,284,640 |
| 2016-07-15 | 2016-07-13 | 4.524 | 936,373 | +26,430 | 0.02% | 4,235,841 |
| 2016-07-14 | 2016-07-12 | 4.555 | 909,943 | +139,701 | 0.02% | 4,145,200 |
| 2016-07-05 | 2016-06-30 | 4.089 | 770,242 | -98,168 | 0.02% | 3,149,759 |
| 2016-06-30 | 2016-06-28 | 4.163 | 868,410 | +15,102 | 0.02% | 3,615,599 |
| 2016-06-28 | 2016-06-24 | 4.301 | 853,308 | -188,784 | 0.02% | 3,670,242 |
| 2016-06-27 | 2016-06-23 | 4.397 | 1,042,092 | +18,878 | 0.02% | 4,581,598 |
| 2016-06-22 | 2016-06-20 | 4.280 | 1,023,214 | +113,271 | 0.02% | 4,379,360 |
| 2016-06-21 | 2016-06-17 | 4.185 | 909,943 | -94,392 | 0.02% | 3,807,800 |
| 2016-06-17 | 2016-06-15 | 4.439 | 1,004,335 | +94,392 | 0.02% | 4,458,158 |
| 2016-06-16 | 2016-06-14 | 4.407 | 909,943 | +94,392 | 0.02% | 4,010,240 |
| 2016-06-15 | 2016-06-13 | 4.354 | 815,551 | +120,823 | 0.02% | 3,551,042 |
| 2016-06-14 | 2016-06-10 | 4.492 | 694,728 | -35,869 | 0.02% | 3,120,639 |
| 2016-06-07 | 2016-06-03 | 4.407 | 730,597 | +26,430 | 0.02% | 3,219,838 |
| 2016-06-01 | 2016-05-30 | 4.386 | 704,167 | -130,262 | 0.02% | 3,088,438 |
| 2016-05-26 | 2016-05-24 | 4.587 | 834,429 | -9,439 | 0.02% | 3,827,720 |
| 2016-05-18 | 2016-05-16 | 4.651 | 843,868 | -39,645 | 0.02% | 3,924,659 |
| 2016-05-13 | 2016-05-11 | 4.725 | 883,513 | +33,981 | 0.02% | 4,174,559 |
| 2016-05-09 | 2016-05-05 | 4.736 | 849,532 | +35,869 | 0.02% | 4,023,001 |
| 2016-05-03 | 2016-04-28 | 4.640 | 813,663 | +28,318 | 0.02% | 3,775,561 |
| 2016-04-27 | 2016-04-25 | 4.608 | 785,345 | +103,832 | 0.02% | 3,619,200 |
| 2016-04-22 | 2016-04-20 | 4.841 | 681,513 | +151,028 | 0.02% | 3,299,538 |
| 2016-04-20 | 2016-04-18 | 4.799 | 530,485 | +217,102 | 0.01% | 2,545,858 |
| 2016-04-12 | 2016-04-08 | 4.799 | 313,383 | -400,224 | 0.01% | 1,503,961 |
| 2016-04-11 | 2016-04-07 | 4.757 | 713,607 | -437,981 | 0.02% | 3,394,441 |
| 2016-03-23 | 2016-03-21 | 4.492 | 1,151,588 | -47,196 | 0.03% | 5,172,802 |
| 2016-03-18 | 2016-03-16 | 4.068 | 1,198,784 | +200,112 | 0.03% | 4,876,801 |
| 2016-03-17 | 2016-03-15 | 4.132 | 998,672 | +18,879 | 0.02% | 4,126,201 |
| 2016-03-10 | 2016-03-08 | 4.153 | 979,793 | +18,878 | 0.02% | 4,068,958 |
| 2016-03-09 | 2016-03-07 | 4.301 | 960,915 | -188,785 | 0.02% | 4,133,080 |
| 2016-03-08 | 2016-03-04 | 4.153 | 1,149,700 | +836,317 | 0.03% | 4,774,561 |
| 2016-02-26 | 2016-02-24 | 3.962 | 313,383 | -18,878 | 0.01% | 1,241,681 |
| 2016-02-24 | 2016-02-22 | 4.026 | 332,261 | -9,440 | 0.01% | 1,337,599 |
| 2016-02-23 | 2016-02-19 | 4.015 | 341,701 | +28,318 | 0.01% | 1,371,982 |
| 2016-01-27 | 2016-01-25 | 4.227 | 313,383 | -75,514 | 0.01% | 1,324,681 |
| 2016-01-22 | 2016-01-20 | 4.015 | 388,897 | +75,514 | 0.01% | 1,561,481 |
| 2016-01-11 | 2016-01-07 | 4.047 | 313,383 | +18,879 | 0.01% | 1,268,241 |
| 2015-12-28 | 2015-12-22 | 4.778 | 294,504 | +22,654 | 0.01% | 1,407,118 |
| 2015-12-22 | 2015-12-18 | 4.661 | 271,850 | -75,514 | 0.01% | 1,267,199 |
| 2015-12-14 | 2015-12-10 | 4.216 | 347,364 | -24,542 | 0.01% | 1,464,639 |
| 2015-12-10 | 2015-12-08 | 4.492 | 371,906 | +100,056 | 0.01% | 1,670,559 |
| 2015-11-30 | 2015-11-26 | 4.418 | 271,850 | -17,368 | 0.01% | 1,200,959 |
| 2015-10-29 | 2015-10-27 | 5.318 | 289,218 | +18,878 | 0.01% | 1,538,126 |
| 2015-10-20 | 2015-10-16 | 5.128 | 270,340 | -342,361 | 0.01% | 1,386,176 |
| 2015-10-19 | 2015-10-15 | 5.159 | 612,701 | -343,589 | 0.01% | 3,161,116 |
| 2015-09-15 | 2015-09-11 | 4.661 | 956,290 | +9,440 | 0.02% | 4,457,642 |
| 2015-08-17 | 2015-08-13 | 5.647 | 946,850 | -28,318 | 0.02% | 5,346,521 |
| 2015-08-14 | 2015-08-12 | 5.572 | 975,168 | -48,046 | 0.02% | 5,434,105 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,023,214 | +269,962 | 0.03% | 5,918,641 |
| 2015-08-12 | 2015-08-10 | 6.918 | 753,252 | +264,299 | 0.02% | 5,210,943 |
| 2015-08-11 | 2015-08-07 | 6.791 | 488,953 | +264,299 | 0.01% | 3,320,382 |
| 2015-07-31 | 2015-07-29 | 6.854 | 224,654 | +37,757 | 0.01% | 1,539,860 |
| 2015-07-24 | 2015-07-22 | 7.310 | 186,897 | +66,075 | 0.00% | 1,366,200 |
| 2015-07-23 | 2015-07-21 | 7.479 | 120,822 | +11,327 | 0.00% | 903,678 |
| 2015-07-16 | 2015-07-14 | 6.579 | 109,495 | -26,430 | 0.00% | 720,359 |
| 2015-07-15 | 2015-07-13 | 6.844 | 135,925 | +18,878 | 0.00% | 930,239 |
| 2015-07-14 | 2015-07-10 | 6.462 | 117,047 | +7,552 | 0.00% | 756,403 |
| 2015-07-08 | 2015-07-06 | 6.155 | 109,495 | -45,309 | 0.00% | 673,959 |
| 2015-06-29 | 2015-06-25 | 7.448 | 154,804 | +47,197 | 0.00% | 1,152,923 |
| 2015-06-22 | 2015-06-18 | 6.886 | 107,607 | +1,887 | 0.00% | 740,997 |
| 2015-06-19 | 2015-06-17 | 6.579 | 105,720 | -9,439 | 0.00% | 695,523 |
| 2015-06-10 | 2015-06-08 | 6.812 | 115,159 | -3,775 | 0.00% | 784,462 |
| 2015-06-05 | 2015-06-03 | 6.303 | 118,934 | -94,393 | 0.00% | 749,697 |
| 2015-06-03 | 2015-06-01 | 6.272 | 213,327 | -94,392 | 0.01% | 1,337,921 |
| 2015-06-02 | 2015-05-29 | 6.399 | 307,719 | +188,785 | 0.01% | 1,969,038 |
| 2015-05-29 | 2015-05-27 | 6.568 | 118,934 | -9,440 | 0.00% | 781,197 |
| 2015-05-21 | 2015-05-19 | 5.806 | 128,374 | -9,439 | 0.00% | 745,282 |
| 2015-05-18 | 2015-05-14 | 5.890 | 137,813 | -49,084 | 0.00% | 811,760 |
| 2015-05-11 | 2015-05-07 | 5.488 | 186,897 | -283,177 | 0.00% | 1,025,640 |
| 2015-05-05 | 2015-04-30 | 6.346 | 470,074 | +283,177 | 0.01% | 2,983,018 |
| 2015-04-29 | 2015-04-27 | 6.356 | 186,897 | -232,205 | 0.00% | 1,188,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 419,102 | +33,981 | 0.01% | 2,743,918 |
| 2015-04-13 | 2015-04-09 | 6.261 | 385,121 | +124,598 | 0.01% | 2,411,279 |
| 2015-04-10 | 2015-04-08 | 6.123 | 260,523 | +39,645 | 0.01% | 1,595,279 |
| 2015-04-09 | 2015-04-02 | 5.509 | 220,878 | -66,075 | 0.01% | 1,216,798 |
| 2015-04-08 | 2015-04-01 | 5.350 | 286,953 | +47,196 | 0.01% | 1,535,200 |
| 2015-03-31 | 2015-03-27 | 4.439 | 239,757 | -13,215 | 0.01% | 1,064,261 |
| 2015-03-05 | 2015-03-03 | 3.867 | 252,972 | -3,775 | 0.01% | 978,201 |
| 2015-02-23 | 2015-02-16 | 3.793 | 256,747 | -28,318 | 0.01% | 973,758 |
| 2015-02-17 | 2015-02-13 | 3.824 | 285,065 | -9,439 | 0.01% | 1,090,220 |
| 2015-02-13 | 2015-02-11 | 3.909 | 294,504 | +3,775 | 0.01% | 1,151,279 |
| 2015-02-12 | 2015-02-10 | 3.771 | 290,729 | +9,440 | 0.01% | 1,096,481 |
| 2015-02-03 | 2015-01-30 | 4.163 | 281,289 | -1,888 | 0.01% | 1,171,138 |
| 2015-01-29 | 2015-01-27 | 4.058 | 283,177 | -32,094 | 0.01% | 1,148,999 |
| 2015-01-28 | 2015-01-26 | 4.238 | 315,271 | +11,327 | 0.01% | 1,336,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 303,944 | +18,879 | 0.01% | 1,262,242 |
| 2015-01-23 | 2015-01-21 | 4.142 | 285,065 | +3,776 | 0.01% | 1,180,819 |
| 2015-01-22 | 2015-01-20 | 3.994 | 281,289 | -9,440 | 0.01% | 1,123,458 |
| 2015-01-21 | 2015-01-19 | 3.814 | 290,729 | +9,440 | 0.01% | 1,108,801 |
| 2015-01-19 | 2015-01-15 | 4.132 | 281,289 | -9,440 | 0.01% | 1,162,198 |
| 2015-01-13 | 2015-01-09 | 4.248 | 290,729 | -9,439 | 0.01% | 1,235,081 |
| 2015-01-08 | 2015-01-06 | 4.185 | 300,168 | -3,776 | 0.01% | 1,256,100 |
| 2015-01-07 | 2015-01-05 | 4.058 | 303,944 | -37,757 | 0.01% | 1,233,262 |
| 2015-01-05 | 2014-12-31 | 3.941 | 341,701 | -113,270 | 0.01% | 1,346,642 |
| 2015-01-02 | 2014-12-29 | 3.920 | 454,971 | -15,103 | 0.01% | 1,783,398 |
| 2014-12-30 | 2014-12-24 | 3.846 | 470,074 | -11,327 | 0.01% | 1,807,739 |
| 2014-12-29 | 2014-12-22 | 3.930 | 481,401 | +7,551 | 0.01% | 1,892,099 |
| 2014-12-23 | 2014-12-19 | 4.015 | 473,850 | -1,888 | 0.01% | 1,902,580 |
| 2014-12-19 | 2014-12-17 | 3.962 | 475,738 | -556,915 | 0.01% | 1,884,961 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,032,653 | +566,354 | 0.03% | 4,430,699 |
| 2014-12-10 | 2014-12-08 | 3.983 | 466,299 | -13,215 | 0.01% | 1,857,442 |
| 2014-12-03 | 2014-12-01 | 4.121 | 479,514 | +54,748 | 0.01% | 1,976,122 |
| 2014-12-02 | 2014-11-28 | 4.110 | 424,766 | +188,785 | 0.01% | 1,746,000 |
| 2014-12-01 | 2014-11-27 | 3.856 | 235,981 | -54,748 | 0.01% | 910,000 |
| 2014-11-28 | 2014-11-26 | 3.856 | 290,729 | +18,879 | 0.01% | 1,121,121 |
| 2014-11-26 | 2014-11-24 | 3.623 | 271,850 | -160,467 | 0.01% | 984,959 |
| 2014-11-25 | 2014-11-21 | 3.517 | 432,317 | -188,785 | 0.01% | 1,520,559 |
| 2014-11-21 | 2014-11-19 | 3.581 | 621,102 | -3,492,520 | 0.02% | 2,224,039 |
| 2014-11-20 | 2014-11-18 | 3.454 | 4,113,622 | +377,570 | 0.10% | 14,207,080 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,736,052 | -755,140 | 0.09% | 13,021,819 |
| 2014-11-18 | 2014-11-14 | 3.856 | 4,491,192 | +1,415,887 | 0.11% | 17,319,121 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,075,305 | +1,132,709 | 0.08% | 11,565,899 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,942,596 | +351,140 | 0.05% | 6,997,200 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,591,456 | +1,387,568 | 0.04% | 5,715,539 |
| 2014-09-08 | 2014-09-04 | 2.860 | 203,888 | -37,757 | 0.01% | 583,201 |
| 2014-08-01 | 2014-07-30 | 2.596 | 241,645 | +37,757 | 0.01% | 627,201 |
| 2014-07-24 | 2014-07-22 | 2.543 | 203,888 | -28,317 | 0.01% | 518,401 |
| 2014-03-19 | 2014-03-17 | 2.807 | 232,205 | -9,440 | 0.01% | 651,899 |
| 2014-03-17 | 2014-03-13 | 2.765 | 241,645 | +9,440 | 0.01% | 668,161 |
| 2014-01-06 | 2014-01-02 | 3.125 | 232,205 | -94,393 | 0.01% | 725,699 |
| 2013-12-19 | 2013-12-17 | 3.093 | 326,598 | +94,393 | 0.01% | 1,010,321 |
| 2013-12-16 | 2013-12-12 | 3.083 | 232,205 | -15,103 | 0.01% | 715,859 |
| 2013-12-06 | 2013-12-04 | 3.316 | 247,308 | -28,318 | 0.01% | 820,059 |
| 2013-11-26 | 2013-11-22 | 3.464 | 275,626 | +28,318 | 0.01% | 954,840 |
| 2013-11-18 | 2013-11-14 | 2.797 | 247,308 | -1,888 | 0.01% | 691,680 |
| 2013-10-22 | 2013-10-18 | 2.988 | 249,196 | -9,439 | 0.01% | 744,480 |
| 2013-10-17 | 2013-10-15 | 2.871 | 258,635 | -15,103 | 0.01% | 742,539 |
| 2013-10-16 | 2013-10-11 | 2.818 | 273,738 | +9,439 | 0.01% | 771,400 |
| 2013-10-07 | 2013-10-03 | 2.691 | 264,299 | -94,392 | 0.01% | 711,201 |
| 2013-09-18 | 2013-09-16 | 2.892 | 358,691 | -141,589 | 0.01% | 1,037,399 |
| 2013-09-17 | 2013-09-13 | 2.871 | 500,280 | +141,589 | 0.01% | 1,436,300 |
| 2013-09-12 | 2013-09-10 | 2.807 | 358,691 | -56,636 | 0.01% | 1,006,999 |
| 2013-08-26 | 2013-08-22 | 2.606 | 415,327 | +56,636 | 0.01% | 1,082,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 358,691 | -47,196 | 0.01% | 987,999 |
| 2013-08-16 | 2013-08-13 | 2.659 | 405,887 | +47,196 | 0.01% | 1,079,299 |
| 2013-03-26 | 2013-03-22 | 3.623 | 358,691 | -28,318 | 0.01% | 1,299,599 |
| 2013-03-25 | 2013-03-21 | 3.676 | 387,009 | +28,318 | 0.01% | 1,422,700 |
| 2013-03-05 | 2013-03-01 | 3.517 | 358,691 | -1,888 | 0.01% | 1,261,599 |
| 2013-01-31 | 2013-01-29 | 3.793 | 360,579 | -9,439 | 0.01% | 1,367,560 |
| 2013-01-30 | 2013-01-28 | 3.814 | 370,018 | +1,888 | 0.01% | 1,411,199 |
| 2013-01-29 | 2013-01-25 | 3.740 | 368,130 | -9,440 | 0.01% | 1,376,698 |
| 2013-01-24 | 2013-01-22 | 3.930 | 377,570 | -9,439 | 0.01% | 1,484,001 |
| 2013-01-22 | 2013-01-18 | 3.867 | 387,009 | -9,439 | 0.01% | 1,496,500 |
| 2013-01-17 | 2013-01-15 | 3.824 | 396,448 | +28,318 | 0.01% | 1,516,199 |
| 2013-01-16 | 2013-01-14 | 3.793 | 368,130 | -9,440 | 0.01% | 1,396,198 |
| 2013-01-11 | 2013-01-09 | 3.475 | 377,570 | -9,439 | 0.01% | 1,312,001 |
| 2013-01-10 | 2013-01-08 | 3.411 | 387,009 | +9,439 | 0.01% | 1,320,200 |
| 2013-01-09 | 2013-01-07 | 3.411 | 377,570 | +9,440 | 0.01% | 1,288,001 |
| 2013-01-07 | 2013-01-03 | 3.369 | 368,130 | -18,879 | 0.01% | 1,240,198 |
| 2012-12-21 | 2012-12-19 | 3.369 | 387,009 | +18,879 | 0.01% | 1,303,800 |
| 2012-12-17 | 2012-12-13 | 3.115 | 368,130 | -50,972 | 0.01% | 1,146,599 |
| 2012-11-27 | 2012-11-23 | 2.871 | 419,102 | -9,440 | 0.01% | 1,203,239 |
| 2012-11-22 | 2012-11-20 | 2.786 | 428,542 | +47,197 | 0.01% | 1,194,021 |
| 2012-11-16 | 2012-11-14 | 2.860 | 381,345 | +9,439 | 0.01% | 1,090,799 |
| 2012-11-09 | 2012-11-07 | 2.924 | 371,906 | +3,776 | 0.01% | 1,087,440 |
| 2012-11-06 | 2012-11-02 | 3.019 | 368,130 | -3,776 | 0.01% | 1,111,499 |
| 2012-10-31 | 2012-10-29 | 2.786 | 371,906 | -283,177 | 0.01% | 1,036,220 |
| 2012-10-29 | 2012-10-25 | 2.956 | 655,083 | +283,177 | 0.02% | 1,936,259 |
| 2012-10-22 | 2012-10-18 | 2.786 | 371,906 | -7,552 | 0.01% | 1,036,220 |
| 2012-08-30 | 2012-08-28 | 2.564 | 379,458 | +3,776 | 0.01% | 972,841 |
| 2012-08-21 | 2012-08-17 | 2.754 | 375,682 | +3,776 | 0.01% | 1,034,800 |
| 2012-08-13 | 2012-08-09 | 2.786 | 371,906 | -94,393 | 0.01% | 1,036,220 |
| 2012-07-26 | 2012-07-24 | 2.733 | 466,299 | -94,392 | 0.01% | 1,274,521 |
| 2012-07-24 | 2012-07-20 | 2.850 | 560,691 | +94,392 | 0.02% | 1,597,860 |
| 2012-07-18 | 2012-07-16 | 2.860 | 466,299 | -7,551 | 0.01% | 1,333,801 |
| 2012-07-13 | 2012-07-11 | 2.574 | 473,850 | +5,664 | 0.01% | 1,219,860 |
| 2012-07-03 | 2012-06-28 | 2.543 | 468,186 | +1,887 | 0.01% | 1,190,399 |
| 2012-06-18 | 2012-06-14 | 2.574 | 466,299 | -471,962 | 0.01% | 1,200,421 |
| 2012-06-07 | 2012-06-05 | 2.405 | 938,261 | -141,588 | 0.03% | 2,256,381 |
| 2012-06-06 | 2012-06-04 | 2.320 | 1,079,849 | +47,196 | 0.03% | 2,505,359 |
| 2012-06-05 | 2012-06-01 | 2.405 | 1,032,653 | +94,392 | 0.03% | 2,483,380 |
| 2012-06-04 | 2012-05-31 | 2.320 | 938,261 | +94,393 | 0.03% | 2,176,861 |
| 2012-05-23 | 2012-05-21 | 2.479 | 843,868 | +377,569 | 0.03% | 2,091,959 |
| 2012-05-11 | 2012-05-09 | 2.818 | 466,299 | -566,354 | 0.01% | 1,314,041 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,032,653 | -94,393 | 0.03% | 2,986,620 |
| 2012-05-07 | 2012-05-03 | 2.829 | 1,127,046 | -47,196 | 0.03% | 3,187,981 |
| 2012-05-03 | 2012-04-30 | 2.744 | 1,174,242 | +755,140 | 0.04% | 3,221,961 |
| 2012-04-30 | 2012-04-26 | 2.733 | 419,102 | +24,542 | 0.01% | 1,145,519 |
| 2012-04-26 | 2012-04-24 | 2.543 | 394,560 | +11,327 | 0.01% | 1,003,199 |
| 2012-04-25 | 2012-04-23 | 2.426 | 383,233 | +11,327 | 0.01% | 929,739 |
| 2012-04-18 | 2012-04-16 | 2.458 | 371,906 | -28,318 | 0.01% | 914,080 |
| 2012-03-01 | 2012-02-28 | 3.115 | 400,224 | +18,879 | 0.01% | 1,246,560 |
| 2012-02-29 | 2012-02-27 | 3.051 | 381,345 | +9,439 | 0.01% | 1,163,519 |
| 2012-02-14 | 2012-02-10 | 3.242 | 371,906 | -7,552 | 0.01% | 1,205,639 |
| 2012-02-07 | 2012-02-03 | 3.104 | 379,458 | -9,439 | 0.01% | 1,177,861 |
| 2012-02-06 | 2012-02-02 | 3.093 | 388,897 | -28,318 | 0.01% | 1,203,041 |
| 2012-02-02 | 2012-01-31 | 2.924 | 417,215 | +9,440 | 0.01% | 1,219,921 |
| 2012-02-01 | 2012-01-30 | 2.977 | 407,775 | +9,439 | 0.01% | 1,213,919 |
| 2012-01-30 | 2012-01-26 | 3.104 | 398,336 | +18,878 | 0.01% | 1,236,460 |
| 2012-01-27 | 2012-01-20 | 3.009 | 379,458 | +7,552 | 0.01% | 1,141,681 |
| 2012-01-20 | 2012-01-18 | 2.966 | 371,906 | -18,879 | 0.01% | 1,103,200 |
| 2012-01-19 | 2012-01-17 | 2.956 | 390,785 | +18,879 | 0.01% | 1,155,061 |
| 2012-01-16 | 2012-01-12 | 3.030 | 371,906 | -9,439 | 0.01% | 1,126,840 |
| 2012-01-13 | 2012-01-11 | 2.966 | 381,345 | +9,439 | 0.01% | 1,131,199 |
| 2012-01-12 | 2012-01-10 | 2.977 | 371,906 | -18,879 | 0.01% | 1,107,140 |
| 2012-01-11 | 2012-01-09 | 2.892 | 390,785 | +9,440 | 0.01% | 1,130,221 |
| 2012-01-06 | 2012-01-04 | 2.924 | 381,345 | +9,439 | 0.01% | 1,115,039 |
| 2011-12-05 | 2011-12-01 | 3.496 | 371,906 | +3,776 | 0.01% | 1,300,199 |
| 2011-11-15 | 2011-11-11 | 3.125 | 368,130 | -47,197 | 0.01% | 1,150,499 |
| 2011-11-10 | 2011-11-08 | 3.284 | 415,327 | -16,990 | 0.01% | 1,364,001 |
| 2011-11-07 | 2011-11-03 | 3.305 | 432,317 | +47,196 | 0.01% | 1,428,959 |
| 2011-11-01 | 2011-10-28 | 3.369 | 385,121 | -1,888 | 0.01% | 1,297,440 |
| 2011-10-13 | 2011-10-11 | 2.786 | 387,009 | -1,888 | 0.01% | 1,078,300 |
| 2011-10-10 | 2011-10-06 | 2.458 | 388,897 | -5,663 | 0.01% | 955,841 |
| 2011-09-28 | 2011-09-26 | 2.754 | 394,560 | -3,776 | 0.01% | 1,086,799 |
| 2011-09-21 | 2011-09-19 | 3.199 | 398,336 | -5,664 | 0.01% | 1,274,440 |
| 2011-09-15 | 2011-09-12 | 3.401 | 404,000 | +5,664 | 0.01% | 1,373,881 |
| 2011-09-12 | 2011-09-08 | 3.634 | 398,336 | -94,392 | 0.01% | 1,447,460 |
| 2011-09-09 | 2011-09-07 | 3.676 | 492,728 | +94,392 | 0.01% | 1,811,338 |
| 2011-09-08 | 2011-09-06 | 3.676 | 398,336 | +94,392 | 0.01% | 1,464,340 |
| 2011-09-05 | 2011-09-01 | 3.814 | 303,944 | +1,888 | 0.01% | 1,159,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 302,056 | +1,888 | 0.01% | 1,193,601 |
| 2011-09-01 | 2011-08-30 | 4.026 | 300,168 | -1,888 | 0.01% | 1,208,400 |
| 2011-08-18 | 2011-08-16 | 4.005 | 302,056 | -1,888 | 0.01% | 1,209,601 |
| 2011-08-17 | 2011-08-15 | 4.079 | 303,944 | +18,879 | 0.01% | 1,239,702 |
| 2011-08-12 | 2011-08-10 | 3.591 | 285,065 | -24,542 | 0.01% | 1,023,780 |
| 2011-08-10 | 2011-08-08 | 3.549 | 309,607 | -1,888 | 0.01% | 1,098,799 |
| 2011-08-01 | 2011-07-28 | 4.185 | 311,495 | -1,888 | 0.01% | 1,303,500 |
| 2011-07-29 | 2011-07-27 | 4.291 | 313,383 | +3,776 | 0.01% | 1,344,601 |
| 2011-07-27 | 2011-07-25 | 4.195 | 309,607 | +24,542 | 0.01% | 1,298,879 |
| 2011-07-22 | 2011-07-20 | 3.899 | 285,065 | -94,393 | 0.01% | 1,111,360 |
| 2011-07-18 | 2011-07-14 | 3.824 | 379,458 | -3,775 | 0.01% | 1,451,222 |
| 2011-07-14 | 2011-07-12 | 3.602 | 383,233 | +3,775 | 0.01% | 1,380,399 |
| 2011-06-29 | 2011-06-27 | 3.740 | 379,458 | -18,878 | 0.01% | 1,419,062 |
| 2011-06-28 | 2011-06-24 | 3.581 | 398,336 | +9,439 | 0.01% | 1,426,360 |
| 2011-06-10 | 2011-06-08 | 3.380 | 388,897 | -7,551 | 0.01% | 1,314,281 |
| 2011-06-08 | 2011-06-03 | 3.570 | 396,448 | +7,551 | 0.01% | 1,415,399 |
| 2011-05-23 | 2011-05-19 | 3.856 | 388,897 | +9,439 | 0.01% | 1,499,681 |
| 2011-05-18 | 2011-05-16 | 3.856 | 379,458 | -28,317 | 0.01% | 1,463,282 |
| 2011-05-09 | 2011-05-05 | 3.655 | 407,775 | -9,440 | 0.01% | 1,490,399 |
| 2011-05-06 | 2011-05-04 | 3.581 | 417,215 | -28,317 | 0.01% | 1,493,962 |
| 2011-05-05 | 2011-05-03 | 3.676 | 445,532 | -96,281 | 0.01% | 1,637,839 |
| 2011-05-03 | 2011-04-28 | 3.581 | 541,813 | -75,513 | 0.02% | 1,940,122 |
| 2011-04-29 | 2011-04-27 | 3.750 | 617,326 | +141,588 | 0.02% | 2,315,158 |
| 2011-04-28 | 2011-04-26 | 3.761 | 475,738 | -54,747 | 0.01% | 1,789,201 |
| 2011-04-27 | 2011-04-21 | 3.666 | 530,485 | +41,532 | 0.02% | 1,944,518 |
| 2011-04-26 | 2011-04-20 | 3.761 | 488,953 | +96,281 | 0.01% | 1,838,901 |
| 2011-04-21 | 2011-04-19 | 3.814 | 392,672 | -3,776 | 0.01% | 1,497,598 |
| 2011-04-20 | 2011-04-18 | 3.644 | 396,448 | -37,757 | 0.01% | 1,444,799 |
| 2011-04-19 | 2011-04-15 | 3.570 | 434,205 | +103,832 | 0.01% | 1,550,199 |
| 2011-04-18 | 2011-04-14 | 3.422 | 330,373 | -11,328 | 0.01% | 1,130,498 |
| 2011-04-15 | 2011-04-13 | 3.538 | 341,701 | +11,328 | 0.01% | 1,209,081 |
| 2011-04-14 | 2011-04-12 | 3.295 | 330,373 | -11,328 | 0.01% | 1,088,498 |
| 2011-04-13 | 2011-04-11 | 3.083 | 341,701 | +11,328 | 0.01% | 1,053,421 |
| 2011-03-21 | 2011-03-17 | 3.104 | 330,373 | -9,440 | 0.01% | 1,025,498 |
| 2011-03-17 | 2011-03-15 | 3.274 | 339,813 | -75,514 | 0.01% | 1,112,401 |
| 2011-03-15 | 2011-03-11 | 3.496 | 415,327 | +84,954 | 0.01% | 1,452,001 |
| 2011-03-14 | 2011-03-10 | 3.581 | 330,373 | +41,532 | 0.01% | 1,182,998 |
| 2011-03-01 | 2011-02-25 | 3.507 | 288,841 | +28,318 | 0.01% | 1,012,861 |
| 2011-02-25 | 2011-02-23 | 3.623 | 260,523 | +1,888 | 0.01% | 943,920 |
| 2011-02-14 | 2011-02-10 | 3.549 | 258,635 | +13,215 | 0.01% | 917,899 |
| 2011-01-14 | 2011-01-12 | 4.269 | 245,420 | -28,318 | 0.01% | 1,047,799 |
| 2011-01-13 | 2011-01-11 | 4.227 | 273,738 | -28,318 | 0.01% | 1,157,100 |
| 2011-01-10 | 2011-01-06 | 4.354 | 302,056 | -39,645 | 0.01% | 1,315,201 |
| 2011-01-07 | 2011-01-05 | 4.418 | 341,701 | -94,392 | 0.01% | 1,509,542 |
| 2010-12-21 | 2010-12-17 | 3.941 | 436,093 | +39,645 | 0.01% | 1,718,640 |
| 2010-12-20 | 2010-12-16 | 3.814 | 396,448 | +1,888 | 0.01% | 1,511,999 |
| 2010-12-14 | 2010-12-10 | 4.132 | 394,560 | +94,392 | 0.01% | 1,630,199 |
| 2010-12-01 | 2010-11-29 | 4.852 | 300,168 | +28,318 | 0.01% | 1,456,440 |
| 2010-11-19 | 2010-11-17 | 4.587 | 271,850 | +28,318 | 0.01% | 1,247,039 |
| 2010-11-18 | 2010-11-16 | 4.905 | 243,532 | -47,197 | 0.01% | 1,194,538 |
| 2010-11-15 | 2010-11-11 | 5.276 | 290,729 | -28,317 | 0.01% | 1,533,842 |
| 2010-11-09 | 2010-11-05 | 5.064 | 319,046 | +28,317 | 0.01% | 1,615,638 |
| 2010-11-05 | 2010-11-03 | 5.106 | 290,729 | -283,177 | 0.01% | 1,484,562 |
| 2010-11-04 | 2010-11-02 | 4.969 | 573,906 | -1,888 | 0.02% | 2,851,520 |
| 2010-10-22 | 2010-10-20 | 5.085 | 575,794 | -13,215 | 0.02% | 2,928,001 |
| 2010-10-21 | 2010-10-19 | 5.117 | 589,009 | +13,215 | 0.02% | 3,013,921 |
| 2010-10-20 | 2010-10-18 | 5.159 | 575,794 | +3,776 | 0.02% | 2,970,701 |
| 2010-10-19 | 2010-10-15 | 5.339 | 572,018 | +47,196 | 0.02% | 3,054,239 |
| 2010-10-18 | 2010-10-14 | 5.244 | 524,822 | -18,878 | 0.02% | 2,752,201 |
| 2010-10-14 | 2010-10-12 | 5.181 | 543,700 | +9,439 | 0.02% | 2,816,638 |
| 2010-10-12 | 2010-10-08 | 5.128 | 534,261 | -9,439 | 0.02% | 2,739,439 |
| 2010-10-08 | 2010-10-06 | 5.064 | 543,700 | -3,776 | 0.02% | 2,753,278 |
| 2010-10-05 | 2010-09-30 | 5.022 | 547,476 | -9,439 | 0.02% | 2,749,200 |
| 2010-09-29 | 2010-09-27 | 4.979 | 556,915 | -35,869 | 0.02% | 2,772,998 |
| 2010-09-27 | 2010-09-22 | 4.926 | 592,784 | +9,439 | 0.02% | 2,920,198 |
| 2010-09-22 | 2010-09-20 | 4.587 | 583,345 | -75,514 | 0.02% | 2,675,939 |
| 2010-09-20 | 2010-09-16 | 4.608 | 658,859 | +7,551 | 0.02% | 3,036,299 |
| 2010-09-17 | 2010-09-15 | 4.661 | 651,308 | +3,776 | 0.02% | 3,036,001 |
| 2010-09-16 | 2010-09-14 | 4.651 | 647,532 | +47,196 | 0.02% | 3,011,540 |
| 2010-09-13 | 2010-09-09 | 4.481 | 600,336 | -188,785 | 0.02% | 2,690,281 |
| 2010-09-10 | 2010-09-08 | 4.333 | 789,121 | +188,785 | 0.02% | 3,419,241 |
| 2010-09-09 | 2010-09-07 | 4.386 | 600,336 | -283,177 | 0.02% | 2,633,041 |
| 2010-09-08 | 2010-09-06 | 4.428 | 883,513 | -2,926,165 | 0.03% | 3,912,480 |
| 2010-09-07 | 2010-09-03 | 4.450 | 3,809,678 | -377,570 | 0.12% | 16,951,199 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,187,248 | -109,495 | 0.13% | 17,477,840 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,296,743 | -660,747 | 0.13% | 18,799,759 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,957,490 | -471,962 | 0.15% | 21,638,239 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,429,452 | +18,878 | 0.16% | 23,583,199 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,410,574 | +94,393 | 0.16% | 24,418,321 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,316,181 | -18,879 | 0.16% | 24,386,558 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,335,060 | -3,870,089 | 0.16% | 25,320,960 |
| 2010-08-11 | 2010-08-09 | 4.799 | 9,205,149 | -71,739 | 0.28% | 44,176,558 |
| 2010-08-10 | 2010-08-06 | 4.746 | 9,276,888 | -47,196 | 0.28% | 44,029,442 |
| 2010-08-09 | 2010-08-05 | 4.672 | 9,324,084 | +188,785 | 0.28% | 43,561,981 |
| 2010-08-06 | 2010-08-04 | 4.555 | 9,135,299 | +18,879 | 0.28% | 41,615,400 |
| 2010-08-04 | 2010-08-02 | 4.693 | 9,116,420 | -28,318 | 0.28% | 42,784,938 |
| 2010-08-03 | 2010-07-30 | 4.608 | 9,144,738 | -13,215 | 0.28% | 42,142,799 |
| 2010-08-02 | 2010-07-29 | 4.450 | 9,157,953 | +145,364 | 0.28% | 40,748,399 |
| 2010-07-30 | 2010-07-28 | 4.428 | 9,012,589 | +5,559,714 | 0.27% | 39,910,641 |
| 2010-07-29 | 2010-07-27 | 4.216 | 3,452,875 | +28,318 | 0.10% | 14,558,840 |
| 2010-07-28 | 2010-07-26 | 4.185 | 3,424,557 | +56,635 | 0.10% | 14,330,599 |
| 2010-07-23 | 2010-07-21 | 4.163 | 3,367,922 | +2,982,801 | 0.10% | 14,022,241 |
| 2010-07-22 | 2010-07-20 | 3.994 | 385,121 | -28,318 | 0.01% | 1,538,160 |
| 2010-07-21 | 2010-07-19 | 3.888 | 413,439 | -67,962 | 0.01% | 1,607,461 |
| 2010-07-19 | 2010-07-15 | 3.846 | 481,401 | -736,261 | 0.01% | 1,851,299 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,217,662 | -660,747 | 0.04% | 4,631,099 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,878,409 | -94,393 | 0.06% | 7,144,099 |
| 2010-07-14 | 2010-07-12 | 3.697 | 1,972,802 | -94,392 | 0.06% | 7,294,101 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,067,194 | -18,879 | 0.06% | 7,446,000 |
| 2010-07-08 | 2010-07-06 | 3.443 | 2,086,073 | +18,879 | 0.06% | 7,182,501 |
| 2010-07-06 | 2010-07-02 | 3.475 | 2,067,194 | -32,094 | 0.06% | 7,183,200 |
| 2010-07-05 | 2010-06-30 | 3.613 | 2,099,288 | -179,345 | 0.06% | 7,583,842 |
| 2010-07-02 | 2010-06-29 | 3.496 | 2,278,633 | -67,963 | 0.07% | 7,966,199 |
| 2010-06-30 | 2010-06-28 | 3.697 | 2,346,596 | +207,664 | 0.07% | 8,676,141 |
| 2010-06-29 | 2010-06-25 | 3.740 | 2,138,932 | +479,513 | 0.06% | 7,998,979 |
| 2010-06-28 | 2010-06-24 | 3.803 | 1,659,419 | +22,654 | 0.05% | 6,311,221 |
| 2010-06-25 | 2010-06-23 | 3.899 | 1,636,765 | -15,102 | 0.05% | 6,381,121 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,651,867 | -18,879 | 0.05% | 6,457,498 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,670,746 | -16,991 | 0.05% | 6,619,800 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,687,737 | -49,084 | 0.05% | 6,025,562 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,736,821 | +573,906 | 0.05% | 5,906,401 |
| 2010-06-09 | 2010-06-07 | 3.475 | 1,162,915 | +18,879 | 0.04% | 4,040,961 |
| 2010-06-08 | 2010-06-04 | 3.538 | 1,144,036 | +18,878 | 0.03% | 4,048,079 |
| 2010-06-04 | 2010-06-02 | 3.369 | 1,125,158 | +9,440 | 0.03% | 3,790,561 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,115,718 | +94,392 | 0.03% | 3,806,038 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,021,326 | +256,747 | 0.03% | 3,516,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 764,579 | +302,056 | 0.02% | 2,640,601 |
| 2010-05-28 | 2010-05-26 | 3.316 | 462,523 | -3,776 | 0.01% | 1,533,700 |
| 2010-05-27 | 2010-05-25 | 3.263 | 466,299 | +13,215 | 0.01% | 1,521,521 |
| 2010-05-26 | 2010-05-24 | 3.814 | 453,084 | +9,440 | 0.01% | 1,728,001 |
| 2010-05-25 | 2010-05-20 | 3.348 | 443,644 | -5,664 | 0.01% | 1,485,199 |
| 2010-05-17 | 2010-05-13 | 3.877 | 449,308 | +20,766 | 0.01% | 1,742,160 |
| 2010-05-13 | 2010-05-11 | 3.708 | 428,542 | +9,440 | 0.01% | 1,589,001 |
| 2010-05-07 | 2010-05-05 | 4.555 | 419,102 | -9,440 | 0.01% | 1,909,198 |
| 2010-05-06 | 2010-05-04 | 4.577 | 428,542 | -9,439 | 0.01% | 1,961,282 |
| 2010-05-05 | 2010-05-03 | 4.555 | 437,981 | -9,439 | 0.01% | 1,995,201 |
| 2010-05-03 | 2010-04-29 | 4.407 | 447,420 | +9,439 | 0.01% | 1,971,840 |
| 2010-04-30 | 2010-04-28 | 4.450 | 437,981 | -20,766 | 0.01% | 1,948,801 |
| 2010-04-29 | 2010-04-27 | 4.545 | 458,747 | -75,514 | 0.01% | 2,084,939 |
| 2010-04-28 | 2010-04-26 | 4.651 | 534,261 | -66,075 | 0.02% | 2,484,739 |
| 2010-04-27 | 2010-04-23 | 4.545 | 600,336 | +20,767 | 0.02% | 2,728,441 |
| 2010-04-26 | 2010-04-22 | 4.693 | 579,569 | -3,776 | 0.02% | 2,720,018 |
| 2010-04-22 | 2010-04-20 | 4.058 | 583,345 | -20,767 | 0.02% | 2,366,939 |
| 2010-04-21 | 2010-04-19 | 3.930 | 604,112 | -2,926,165 | 0.02% | 2,374,402 |
| 2010-04-20 | 2010-04-16 | 4.058 | 3,530,277 | -800,448 | 0.11% | 14,324,201 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,330,725 | -41,532 | 0.13% | 17,939,082 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,372,257 | +60,411 | 0.13% | 17,601,599 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,311,846 | +5,664 | 0.13% | 18,043,600 |
| 2010-04-14 | 2010-04-12 | 4.386 | 4,306,182 | +183,121 | 0.13% | 18,886,678 |
| 2010-04-13 | 2010-04-09 | 4.322 | 4,123,061 | +62,299 | 0.13% | 17,821,439 |
| 2010-04-08 | 2010-04-01 | 4.259 | 4,060,762 | +22,654 | 0.12% | 17,294,039 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,038,108 | -471,962 | 0.12% | 16,940,880 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,510,070 | -186,897 | 0.14% | 19,112,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 4,696,967 | -662,635 | 0.14% | 19,356,640 |
| 2010-03-30 | 2010-03-26 | 4.153 | 5,359,602 | -28,318 | 0.16% | 22,257,760 |
| 2010-03-29 | 2010-03-25 | 3.962 | 5,387,920 | +9,440 | 0.16% | 21,347,921 |
| 2010-03-25 | 2010-03-23 | 3.941 | 5,378,480 | -75,514 | 0.16% | 21,196,558 |
| 2010-03-24 | 2010-03-22 | 4.079 | 5,453,994 | -190,673 | 0.17% | 22,245,298 |
| 2010-03-23 | 2010-03-19 | 3.983 | 5,644,667 | +1,746,260 | 0.17% | 22,484,800 |
| 2010-03-22 | 2010-03-18 | 3.824 | 3,898,407 | -302,056 | 0.12% | 14,909,299 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,200,463 | -75,514 | 0.13% | 15,219,000 |
| 2010-03-18 | 2010-03-16 | 3.454 | 4,275,977 | -655,083 | 0.13% | 14,767,800 |
| 2010-03-17 | 2010-03-15 | 3.390 | 4,931,060 | -188,785 | 0.15% | 16,716,799 |
| 2010-03-15 | 2010-03-11 | 3.496 | 5,119,845 | -311,495 | 0.16% | 17,899,199 |
| 2010-03-12 | 2010-03-10 | 3.496 | 5,431,340 | +1,566,914 | 0.16% | 18,988,199 |
| 2010-03-08 | 2010-03-04 | 3.168 | 3,864,426 | +1,189,345 | 0.12% | 12,241,060 |
| 2010-03-05 | 2010-03-03 | 3.263 | 2,675,081 | +566,354 | 0.08% | 8,728,719 |
| 2010-03-04 | 2010-03-02 | 3.305 | 2,108,727 | +390,785 | 0.06% | 6,970,081 |
| 2010-03-03 | 2010-03-01 | 3.358 | 1,717,942 | +636,205 | 0.05% | 5,769,399 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,081,737 | +830,653 | 0.03% | 3,713,039 |
| 2010-03-01 | 2010-02-25 | 3.316 | 251,084 | +28,318 | 0.01% | 832,580 |
| 2010-01-26 | 2010-01-22 | 3.093 | 222,766 | -190,673 | 0.01% | 689,120 |
| 2010-01-25 | 2010-01-21 | 3.115 | 413,439 | +11,327 | 0.01% | 1,287,721 |
| 2010-01-20 | 2010-01-18 | 3.072 | 402,112 | +94,393 | 0.01% | 1,235,401 |
| 2010-01-07 | 2010-01-05 | 2.882 | 307,719 | +32,093 | 0.01% | 886,719 |
| 2009-12-09 | 2009-12-07 | 3.199 | 275,626 | -56,635 | 0.01% | 881,840 |
| 2009-12-04 | 2009-12-02 | 3.093 | 332,261 | -47,197 | 0.01% | 1,027,839 |
| 2009-12-03 | 2009-12-01 | 3.242 | 379,458 | +47,197 | 0.01% | 1,230,121 |
| 2009-12-02 | 2009-11-30 | 3.062 | 332,261 | +9,439 | 0.01% | 1,017,279 |
| 2009-11-18 | 2009-11-16 | 3.274 | 322,822 | -18,879 | 0.01% | 1,056,780 |
| 2009-11-17 | 2009-11-13 | 2.945 | 341,701 | -162,355 | 0.01% | 1,006,361 |
| 2009-11-16 | 2009-11-12 | 2.649 | 504,056 | +173,683 | 0.02% | 1,335,001 |
| 2009-11-11 | 2009-11-09 | 2.352 | 330,373 | +13,214 | 0.01% | 776,999 |
| 2009-11-09 | 2009-11-05 | 2.394 | 317,159 | +132,150 | 0.01% | 759,361 |
| 2009-10-23 | 2009-10-21 | 2.415 | 185,009 | +18,878 | 0.01% | 446,880 |
| 2009-10-12 | 2009-10-08 | 2.659 | 166,131 | -69,850 | 0.01% | 441,761 |
| 2009-09-30 | 2009-09-28 | 2.733 | 235,981 | -11,327 | 0.01% | 645,000 |
| 2009-09-22 | 2009-09-18 | 2.797 | 247,308 | -18,879 | 0.01% | 691,680 |
| 2009-08-19 | 2009-08-17 | 2.532 | 266,187 | -235,981 | 0.01% | 673,981 |
| 2009-08-04 | 2009-07-31 | 2.659 | 502,168 | +1,888 | 0.02% | 1,335,321 |
| 2009-08-03 | 2009-07-30 | 2.617 | 500,280 | -1,888 | 0.02% | 1,309,100 |
| 2009-07-31 | 2009-07-29 | 2.627 | 502,168 | -41,532 | 0.02% | 1,319,361 |
| 2009-07-30 | 2009-07-28 | 2.574 | 543,700 | +28,317 | 0.02% | 1,399,679 |
| 2009-07-24 | 2009-07-22 | 2.161 | 515,383 | +66,075 | 0.02% | 1,113,841 |
| 2009-07-22 | 2009-07-20 | 2.278 | 449,308 | -22,654 | 0.02% | 1,023,400 |
| 2009-07-21 | 2009-07-17 | 2.310 | 471,962 | -190,673 | 0.02% | 1,090,000 |
| 2009-07-20 | 2009-07-16 | 2.225 | 662,635 | -113,271 | 0.02% | 1,474,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 775,906 | -122,710 | 0.03% | 1,660,441 |
| 2009-07-16 | 2009-07-14 | 1.928 | 898,616 | +39,645 | 0.03% | 1,732,640 |
| 2009-07-15 | 2009-07-13 | 1.896 | 858,971 | -2,701,511 | 0.03% | 1,628,900 |
| 2009-07-07 | 2009-07-03 | 1.843 | 3,560,482 | -16,991 | 0.13% | 6,563,279 |
| 2009-06-08 | 2009-06-04 | 1.886 | 3,577,473 | +983,569 | 0.24% | 6,746,200 |
| 2009-06-05 | 2009-06-03 | 1.865 | 2,593,904 | +938,261 | 0.18% | 4,836,480 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,655,643 | -349,252 | 0.11% | 3,016,880 |
| 2009-06-03 | 2009-06-01 | 1.928 | 2,004,895 | -5,664 | 0.14% | 3,865,680 |
| 2009-06-02 | 2009-05-29 | 1.843 | 2,010,559 | +1,206,336 | 0.14% | 3,706,201 |
| 2009-06-01 | 2009-05-27 | 1.621 | 804,223 | +111,383 | 0.05% | 1,303,559 |
| 2009-05-26 | 2009-05-22 | 1.536 | 692,840 | +3,775 | 0.05% | 1,064,299 |
| 2009-05-25 | 2009-05-21 | 1.568 | 689,065 | -18,878 | 0.05% | 1,080,400 |
| 2009-05-22 | 2009-05-20 | 1.526 | 707,943 | +5,663 | 0.05% | 1,080,000 |
| 2009-05-21 | 2009-05-19 | 1.568 | 702,280 | +66,075 | 0.05% | 1,101,121 |
| 2009-05-19 | 2009-05-15 | 1.504 | 636,205 | +5,664 | 0.04% | 957,080 |
| 2009-05-18 | 2009-05-14 | 1.420 | 630,541 | +3,775 | 0.04% | 895,119 |
| 2009-05-15 | 2009-05-13 | 1.441 | 626,766 | -37,757 | 0.04% | 903,040 |
| 2009-05-14 | 2009-05-12 | 1.430 | 664,523 | +37,757 | 0.04% | 950,400 |
| 2009-05-13 | 2009-05-11 | 1.462 | 626,766 | +33,982 | 0.04% | 916,320 |
| 2009-05-11 | 2009-05-07 | 1.462 | 592,784 | -547,477 | 0.04% | 866,639 |
| 2009-05-07 | 2009-05-05 | 1.515 | 1,140,261 | +217,103 | 0.08% | 1,727,441 |
| 2009-05-06 | 2009-05-04 | 1.483 | 923,158 | +18,879 | 0.06% | 1,369,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 904,279 | +94,392 | 0.06% | 1,264,559 |
| 2009-04-30 | 2009-04-28 | 1.303 | 809,887 | -28,318 | 0.05% | 1,055,340 |
| 2009-04-28 | 2009-04-24 | 1.494 | 838,205 | -9,439 | 0.06% | 1,252,080 |
| 2009-04-27 | 2009-04-23 | 1.473 | 847,644 | -24,542 | 0.06% | 1,248,220 |
| 2009-04-24 | 2009-04-22 | 1.504 | 872,186 | -9,439 | 0.06% | 1,312,080 |
| 2009-04-22 | 2009-04-20 | 1.536 | 881,625 | +26,430 | 0.06% | 1,354,300 |
| 2009-04-21 | 2009-04-17 | 1.314 | 855,195 | -7,552 | 0.06% | 1,123,440 |
| 2009-04-17 | 2009-04-15 | 1.504 | 862,747 | +7,552 | 0.06% | 1,297,880 |
| 2009-04-06 | 2009-04-02 | 1.356 | 855,195 | -519,159 | 0.06% | 1,159,679 |
| 2009-04-01 | 2009-03-30 | 1.229 | 1,374,354 | -54,747 | 0.09% | 1,688,960 |
| 2009-03-31 | 2009-03-27 | 1.271 | 1,429,101 | +445,532 | 0.10% | 1,816,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 983,569 | +52,860 | 0.07% | 1,260,820 |
| 2009-03-27 | 2009-03-25 | 1.187 | 930,709 | -1,481,961 | 0.06% | 1,104,320 |
| 2009-03-26 | 2009-03-24 | 1.218 | 2,412,670 | +377,569 | 0.16% | 2,939,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 2,035,101 | +1,132,709 | 0.14% | 2,371,600 |
| 2009-03-20 | 2009-03-18 | 1.144 | 902,392 | -18,878 | 0.06% | 1,032,480 |
| 2009-03-19 | 2009-03-17 | 1.123 | 921,270 | +49,084 | 0.06% | 1,034,560 |
| 2009-03-12 | 2009-03-10 | 1.081 | 872,186 | +188,785 | 0.06% | 942,480 |
| 2009-03-09 | 2009-03-05 | 1.070 | 683,401 | -94,393 | 0.05% | 731,240 |
| 2009-03-05 | 2009-03-03 | 1.038 | 777,794 | +18,879 | 0.05% | 807,520 |
| 2009-03-04 | 2009-03-02 | 1.028 | 758,915 | +75,514 | 0.05% | 779,880 |
| 2009-02-24 | 2009-02-20 | 1.134 | 683,401 | -45,309 | 0.05% | 774,680 |
| 2009-02-18 | 2009-02-16 | 1.176 | 728,710 | +7,552 | 0.05% | 856,921 |
| 2009-02-17 | 2009-02-13 | 1.187 | 721,158 | -1,888 | 0.05% | 855,680 |
| 2009-02-13 | 2009-02-11 | 1.165 | 723,046 | -471,962 | 0.05% | 842,600 |
| 2009-02-10 | 2009-02-06 | 1.165 | 1,195,008 | -162,355 | 0.08% | 1,392,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,357,363 | +47,196 | 0.09% | 1,538,660 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,310,167 | +20,766 | 0.09% | 1,499,040 |
| 2009-02-04 | 2009-02-02 | 1.102 | 1,289,401 | -56,635 | 0.09% | 1,420,641 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,346,036 | +56,635 | 0.09% | 1,568,600 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,289,401 | +101,944 | 0.09% | 1,393,320 |
| 2009-01-29 | 2009-01-22 | 1.059 | 1,187,457 | +207,664 | 0.08% | 1,258,000 |
| 2009-01-21 | 2009-01-19 | 1.144 | 979,793 | -94,393 | 0.07% | 1,121,040 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,074,186 | +173,682 | 0.07% | 1,263,180 |
| 2009-01-19 | 2009-01-15 | 1.144 | 900,504 | +94,393 | 0.06% | 1,030,320 |
| 2009-01-15 | 2009-01-13 | 1.070 | 806,111 | +47,196 | 0.05% | 862,540 |
| 2009-01-13 | 2009-01-09 | 1.187 | 758,915 | +18,878 | 0.05% | 900,480 |
| 2009-01-05 | 2008-12-31 | 1.240 | 740,037 | +575,794 | 0.05% | 917,280 |
| 2008-12-29 | 2008-12-22 | 1.271 | 164,243 | -60,411 | 0.01% | 208,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 224,654 | -109,495 | 0.02% | 299,880 |
| 2008-12-19 | 2008-12-17 | 1.081 | 334,149 | -141,589 | 0.02% | 361,080 |
| 2008-12-18 | 2008-12-16 | 1.070 | 475,738 | +103,832 | 0.03% | 509,040 |
| 2008-12-17 | 2008-12-15 | 1.070 | 371,906 | -39,645 | 0.03% | 397,940 |
| 2008-12-16 | 2008-12-12 | 1.091 | 411,551 | +37,757 | 0.03% | 449,080 |
| 2008-12-15 | 2008-12-11 | 1.123 | 373,794 | -132,149 | 0.03% | 419,760 |
| 2008-11-28 | 2008-11-26 | 0.795 | 505,943 | +141,588 | 0.03% | 402,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 364,355 | +18,879 | 0.02% | 250,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 345,476 | -94,393 | 0.02% | 267,180 |
| 2008-11-25 | 2008-11-21 | 0.911 | 439,869 | +18,879 | 0.03% | 400,760 |
| 2008-11-24 | 2008-11-20 | 0.975 | 420,990 | +13,215 | 0.03% | 410,320 |
| 2008-11-21 | 2008-11-19 | 1.017 | 407,775 | -15,103 | 0.03% | 414,720 |
| 2008-11-19 | 2008-11-17 | 1.049 | 422,878 | +84,953 | 0.03% | 443,520 |
| 2008-11-17 | 2008-11-13 | 0.943 | 337,925 | +18,879 | 0.02% | 318,620 |
| 2008-11-13 | 2008-11-11 | 0.996 | 319,046 | +13,215 | 0.02% | 317,720 |
| 2008-11-06 | 2008-11-04 | 1.081 | 305,831 | -47,197 | 0.02% | 330,480 |
| 2008-11-05 | 2008-11-03 | 1.102 | 353,028 | +9,440 | 0.02% | 388,960 |
| 2008-11-03 | 2008-10-30 | 0.848 | 343,588 | +26,429 | 0.02% | 291,200 |
| 2008-10-31 | 2008-10-29 | 0.784 | 317,159 | -15,102 | 0.02% | 248,640 |
| 2008-10-30 | 2008-10-28 | 0.795 | 332,261 | +18,878 | 0.02% | 264,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 313,383 | +15,103 | 0.02% | 242,360 |
| 2008-10-21 | 2008-10-17 | 1.155 | 298,280 | -47,196 | 0.02% | 344,440 |
| 2008-10-20 | 2008-10-16 | 1.187 | 345,476 | +47,196 | 0.02% | 409,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 298,280 | -9,439 | 0.02% | 350,760 |
| 2008-10-15 | 2008-10-13 | 1.165 | 307,719 | +9,439 | 0.02% | 358,600 |
| 2008-09-26 | 2008-09-24 | 1.409 | 298,280 | -49,084 | 0.02% | 420,280 |
| 2008-09-24 | 2008-09-22 | 1.441 | 347,364 | -92,505 | 0.02% | 500,480 |
| 2008-09-23 | 2008-09-19 | 1.398 | 439,869 | +94,393 | 0.03% | 615,120 |
| 2008-09-12 | 2008-09-10 | 1.631 | 345,476 | -9,440 | 0.02% | 563,640 |
| 2008-08-13 | 2008-08-11 | 2.087 | 354,916 | +3,776 | 0.02% | 740,721 |
| 2008-07-25 | 2008-07-23 | 2.807 | 351,140 | -3,776 | 0.02% | 985,800 |
| 2008-07-23 | 2008-07-21 | 2.627 | 354,916 | +49,085 | 0.02% | 932,481 |
| 2008-07-21 | 2008-07-17 | 2.447 | 305,831 | -47,197 | 0.02% | 748,439 |
| 2008-07-14 | 2008-07-10 | 2.426 | 353,028 | -755,139 | 0.02% | 856,461 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,108,167 | +283,177 | 0.07% | 2,723,680 |
| 2008-07-09 | 2008-07-07 | 2.468 | 824,990 | +471,962 | 0.06% | 2,036,420 |
| 2008-07-02 | 2008-06-27 | 2.617 | 353,028 | +3,776 | 0.02% | 923,781 |
| 2008-06-25 | 2008-06-23 | 2.797 | 349,252 | -18,878 | 0.02% | 976,800 |
| 2008-06-19 | 2008-06-17 | 2.839 | 368,130 | +3,775 | 0.02% | 1,045,199 |
| 2008-06-12 | 2008-06-10 | 3.168 | 364,355 | -18,878 | 0.02% | 1,154,141 |
| 2008-06-10 | 2008-06-05 | 3.369 | 383,233 | +26,430 | 0.03% | 1,291,079 |
| 2008-06-03 | 2008-05-30 | 3.697 | 356,803 | -22,655 | 0.02% | 1,319,219 |
| 2008-06-02 | 2008-05-29 | 3.602 | 379,458 | +18,879 | 0.03% | 1,366,802 |
| 2008-05-30 | 2008-05-28 | 3.623 | 360,579 | -3,776 | 0.02% | 1,306,440 |
| 2008-05-27 | 2008-05-23 | 3.443 | 364,355 | +18,879 | 0.02% | 1,254,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 345,476 | -294,505 | 0.02% | 1,178,519 |
| 2008-05-22 | 2008-05-20 | 3.740 | 639,981 | +54,748 | 0.04% | 2,393,341 |
| 2008-05-16 | 2008-05-14 | 3.666 | 585,233 | +1,888 | 0.04% | 2,145,200 |
| 2008-05-15 | 2008-05-13 | 3.517 | 583,345 | +18,878 | 0.04% | 2,051,759 |
| 2008-05-14 | 2008-05-09 | 3.581 | 564,467 | -45,308 | 0.04% | 2,021,241 |
| 2008-05-13 | 2008-05-08 | 3.591 | 609,775 | +117,047 | 0.04% | 2,189,940 |
| 2008-05-09 | 2008-05-07 | 3.687 | 492,728 | +160,467 | 0.03% | 1,816,558 |
| 2008-05-08 | 2008-05-06 | 4.026 | 332,261 | +47,196 | 0.02% | 1,337,599 |
| 2008-05-07 | 2008-05-05 | 4.089 | 285,065 | -41,533 | 0.02% | 1,165,719 |
| 2008-05-06 | 2008-05-02 | 3.941 | 326,598 | +66,075 | 0.02% | 1,287,121 |
| 2008-05-05 | 2008-04-30 | 3.549 | 260,523 | -18,879 | 0.02% | 924,600 |
| 2008-05-02 | 2008-04-29 | 3.422 | 279,402 | +3,776 | 0.02% | 956,081 |
| 2008-04-30 | 2008-04-28 | 3.454 | 275,626 | -37,757 | 0.02% | 951,920 |
| 2008-04-29 | 2008-04-25 | 3.528 | 313,383 | -128,374 | 0.02% | 1,105,561 |
| 2008-04-28 | 2008-04-24 | 3.507 | 441,757 | +101,944 | 0.03% | 1,549,082 |
| 2008-04-25 | 2008-04-23 | 3.316 | 339,813 | +56,636 | 0.02% | 1,126,801 |
| 2008-04-23 | 2008-04-21 | 3.040 | 283,177 | +18,878 | 0.02% | 860,999 |
| 2008-04-22 | 2008-04-18 | 3.072 | 264,299 | +28,318 | 0.02% | 812,001 |
| 2008-04-21 | 2008-04-17 | 3.295 | 235,981 | +18,878 | 0.02% | 777,500 |
| 2008-04-17 | 2008-04-15 | 3.411 | 217,103 | +5,664 | 0.01% | 740,601 |
| 2008-04-16 | 2008-04-14 | 3.623 | 211,439 | -84,953 | 0.01% | 766,080 |
| 2008-04-15 | 2008-04-11 | 3.761 | 296,392 | +9,439 | 0.02% | 1,114,699 |
| 2008-04-08 | 2008-04-03 | 4.005 | 286,953 | -28,318 | 0.02% | 1,149,120 |
| 2008-04-02 | 2008-03-31 | 4.174 | 315,271 | +28,318 | 0.02% | 1,315,961 |
| 2008-03-28 | 2008-03-26 | 4.291 | 286,953 | -132,149 | 0.02% | 1,231,200 |
| 2008-03-27 | 2008-03-25 | 4.492 | 419,102 | -5,664 | 0.03% | 1,882,558 |
| 2008-03-26 | 2008-03-20 | 4.185 | 424,766 | +20,766 | 0.03% | 1,777,500 |
| 2008-03-05 | 2008-03-03 | 5.170 | 404,000 | +3,776 | 0.03% | 2,088,642 |
| 2008-02-28 | 2008-02-26 | 5.339 | 400,224 | +113,271 | 0.03% | 2,136,961 |
| 2008-02-20 | 2008-02-18 | 5.986 | 286,953 | +18,879 | 0.02% | 1,717,600 |
| 2008-02-19 | 2008-02-15 | 6.198 | 268,074 | +3,775 | 0.02% | 1,661,397 |
| 2008-02-04 | 2008-01-31 | 5.424 | 264,299 | -5,663 | 0.02% | 1,433,601 |
| 2008-02-01 | 2008-01-30 | 5.647 | 269,962 | -37,757 | 0.02% | 1,524,378 |
| 2008-01-30 | 2008-01-28 | 5.657 | 307,719 | -56,636 | 0.02% | 1,740,838 |
| 2008-01-29 | 2008-01-25 | 5.943 | 364,355 | -9,439 | 0.02% | 2,165,461 |
| 2008-01-25 | 2008-01-23 | 5.911 | 373,794 | -9,439 | 0.03% | 2,209,680 |
| 2008-01-24 | 2008-01-22 | 6.303 | 383,233 | -18,879 | 0.03% | 2,415,698 |
| 2008-01-22 | 2008-01-18 | 7.130 | 402,112 | -11,327 | 0.03% | 2,866,982 |
| 2008-01-18 | 2008-01-16 | 6.537 | 413,439 | +3,776 | 0.03% | 2,702,461 |
| 2008-01-17 | 2008-01-15 | 7.045 | 409,663 | +13,215 | 0.03% | 2,886,099 |
| 2008-01-14 | 2008-01-10 | 7.458 | 396,448 | -18,879 | 0.03% | 2,956,799 |
| 2008-01-11 | 2008-01-09 | 7.045 | 415,327 | -94,392 | 0.03% | 2,926,002 |
| 2008-01-09 | 2008-01-07 | 7.056 | 509,719 | +35,869 | 0.03% | 3,596,399 |
| 2008-01-08 | 2008-01-04 | 7.331 | 473,850 | -5,664 | 0.03% | 3,473,840 |
| 2008-01-07 | 2008-01-03 | 7.585 | 479,514 | -22,654 | 0.03% | 3,637,284 |
| 2008-01-04 | 2008-01-02 | 8.528 | 502,168 | +11,327 | 0.03% | 4,282,603 |
| 2008-01-03 | 2007-12-31 | 8.168 | 490,841 | -30,205 | 0.03% | 4,009,203 |
| 2008-01-02 | 2007-12-27 | 7.458 | 521,046 | -13,215 | 0.04% | 3,886,079 |
| 2007-12-20 | 2007-12-18 | 6.515 | 534,261 | -13,215 | 0.04% | 3,480,899 |
| 2007-12-19 | 2007-12-17 | 6.674 | 547,476 | -1,888 | 0.04% | 3,654,000 |
| 2007-12-18 | 2007-12-14 | 7.130 | 549,364 | +1,888 | 0.04% | 3,916,861 |
| 2007-12-17 | 2007-12-13 | 6.918 | 547,476 | +41,533 | 0.04% | 3,787,400 |
| 2007-12-14 | 2007-12-12 | 7.924 | 505,943 | -13,215 | 0.03% | 4,009,277 |
| 2007-12-13 | 2007-12-11 | 8.295 | 519,158 | +54,747 | 0.04% | 4,306,497 |
| 2007-12-12 | 2007-12-10 | 7.924 | 464,411 | +50,972 | 0.03% | 3,680,162 |
| 2007-12-07 | 2007-12-05 | 8.391 | 413,439 | +94,393 | 0.03% | 3,468,961 |
| 2007-12-06 | 2007-12-04 | 8.189 | 319,046 | +13,215 | 0.02% | 2,612,737 |
| 2007-12-05 | 2007-12-03 | 7.946 | 305,831 | -9,440 | 0.02% | 2,429,996 |
| 2007-12-04 | 2007-11-30 | 7.914 | 315,271 | -9,439 | 0.02% | 2,494,982 |
| 2007-12-03 | 2007-11-29 | 8.009 | 324,710 | -234,093 | 0.02% | 2,600,640 |
| 2007-11-30 | 2007-11-28 | 7.607 | 558,803 | -203,888 | 0.04% | 4,250,559 |
| 2007-11-27 | 2007-11-23 | 6.272 | 762,691 | +207,664 | 0.05% | 4,783,361 |
| 2007-11-26 | 2007-11-22 | 5.964 | 555,027 | +245,420 | 0.04% | 3,310,437 |
| 2007-11-23 | 2007-11-21 | 5.996 | 309,607 | +18,878 | 0.02% | 1,856,479 |
| 2007-11-20 | 2007-11-16 | 6.293 | 290,729 | -9,439 | 0.02% | 1,829,522 |
| 2007-11-19 | 2007-11-15 | 6.706 | 300,168 | -7,551 | 0.02% | 2,012,941 |
| 2007-11-16 | 2007-11-14 | 6.897 | 307,719 | +5,663 | 0.02% | 2,122,258 |
| 2007-11-14 | 2007-11-12 | 6.748 | 302,056 | -158,579 | 0.02% | 2,038,402 |
| 2007-11-06 | 2007-11-02 | 8.147 | 460,635 | +188,785 | 0.03% | 3,752,720 |
| 2007-11-02 | 2007-10-31 | 8.835 | 271,850 | -49,084 | 0.02% | 2,401,918 |
| 2007-11-01 | 2007-10-30 | 8.846 | 320,934 | +49,084 | 0.02% | 2,838,998 |
| 2007-10-29 | 2007-10-25 | 9.016 | 271,850 | -33,981 | 0.02% | 2,450,878 |
| 2007-10-26 | 2007-10-24 | 8.804 | 305,831 | +5,663 | 0.02% | 2,692,436 |
| 2007-10-24 | 2007-10-22 | 7.946 | 300,168 | -279,401 | 0.02% | 2,385,001 |
| 2007-10-23 | 2007-10-18 | 8.486 | 579,569 | -9,440 | 0.04% | 4,918,136 |
| 2007-10-22 | 2007-10-17 | 8.316 | 589,009 | -56,635 | 0.04% | 4,898,402 |
| 2007-10-18 | 2007-10-16 | 8.592 | 645,644 | -7,552 | 0.04% | 5,547,238 |
| 2007-10-17 | 2007-10-15 | 8.719 | 653,196 | -371,906 | 0.04% | 5,695,164 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,025,102 | +400,224 | 0.07% | 8,688,002 |
| 2007-10-12 | 2007-10-10 | 8.020 | 624,878 | -162,355 | 0.04% | 5,011,341 |
| 2007-10-11 | 2007-10-09 | 8.041 | 787,233 | -1,888 | 0.05% | 6,330,061 |
| 2007-10-10 | 2007-10-08 | 7.871 | 789,121 | -7,551 | 0.05% | 6,211,483 |
| 2007-10-09 | 2007-10-05 | 8.157 | 796,672 | -1,888 | 0.05% | 6,498,799 |
| 2007-10-08 | 2007-10-04 | 7.840 | 798,560 | -1,888 | 0.05% | 6,260,401 |
| 2007-10-05 | 2007-10-03 | 8.126 | 800,448 | -203,887 | 0.05% | 6,504,162 |
| 2007-10-04 | 2007-10-02 | 8.708 | 1,004,335 | +52,859 | 0.07% | 8,746,076 |
| 2007-10-02 | 2007-09-27 | 8.475 | 951,476 | -2,788,352 | 0.06% | 8,064,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 3,739,828 | -1,916,166 | 0.25% | 29,398,041 |
| 2007-09-27 | 2007-09-24 | 9.217 | 5,655,994 | -3,622,781 | 0.38% | 52,130,399 |
| 2007-09-25 | 2007-09-21 | 10.297 | 9,278,775 | +2,656,202 | 0.63% | 95,547,595 |
| 2007-09-24 | 2007-09-20 | 9.164 | 6,622,573 | +2,174,802 | 0.45% | 60,688,404 |
| 2007-09-21 | 2007-09-19 | 7.437 | 4,447,771 | +541,812 | 0.30% | 33,078,239 |
| 2007-09-20 | 2007-09-18 | 7.130 | 3,905,959 | +169,907 | 0.26% | 27,848,743 |
| 2007-09-19 | 2007-09-17 | 6.918 | 3,736,052 | +1,502,727 | 0.25% | 25,845,738 |
| 2007-09-18 | 2007-09-14 | 6.833 | 2,233,325 | +198,224 | 0.15% | 15,260,701 |
| 2007-09-17 | 2007-09-13 | 6.727 | 2,035,101 | +541,813 | 0.14% | 13,690,602 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,493,288 | -33,981 | 0.10% | 10,425,379 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,527,269 | -1,168,579 | 0.10% | 10,808,237 |
| 2007-09-12 | 2007-09-10 | 7.119 | 2,695,848 | +402,112 | 0.18% | 19,192,322 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,293,736 | +1,166,690 | 0.16% | 16,013,700 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,127,046 | +277,514 | 0.08% | 7,689,363 |
| 2007-09-07 | 2007-09-05 | 6.568 | 849,532 | -143,476 | 0.06% | 5,580,001 |
| 2007-09-06 | 2007-09-04 | 6.441 | 993,008 | -81,178 | 0.07% | 6,396,158 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,074,186 | +73,626 | 0.07% | 7,431,141 |
| 2007-06-28 | 2007-06-26 | 1,000,560 | -198,224 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 1,198,784 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy