History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-13 | 2025-10-09 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-10 | 2025-10-08 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-09 | 2025-10-06 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-10-08 | 2025-10-03 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-10-06 | 2025-10-02 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-10-03 | 2025-09-30 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-10-02 | 2025-09-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-29 | 2025-09-25 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-26 | 2025-09-24 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-25 | 2025-09-23 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-24 | 2025-09-22 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-23 | 2025-09-19 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-09-22 | 2025-09-18 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-09-18 | 2025-09-16 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-09-17 | 2025-09-15 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-15 | 2025-09-11 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-10 | 2025-09-08 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-09 | 2025-09-05 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-08 | 2025-09-04 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-05 | 2025-09-03 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-04 | 2025-09-02 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-03 | 2025-09-01 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-01 | 2025-08-28 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-08-29 | 2025-08-27 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-28 | 2025-08-26 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-27 | 2025-08-25 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-08-26 | 2025-08-22 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-08-25 | 2025-08-21 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-22 | 2025-08-20 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-08-20 | 2025-08-18 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-08-18 | 2025-08-14 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-08-14 | 2025-08-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-12 | 2025-08-08 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-08 | 2025-08-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-08-07 | 2025-08-05 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-06 | 2025-08-04 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-08-04 | 2025-07-31 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-08-01 | 2025-07-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-31 | 2025-07-29 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-07-30 | 2025-07-28 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-07-29 | 2025-07-25 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-28 | 2025-07-24 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-25 | 2025-07-23 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-07-24 | 2025-07-22 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-07-23 | 2025-07-21 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-07-22 | 2025-07-18 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-07-21 | 2025-07-17 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-07-18 | 2025-07-16 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-07-17 | 2025-07-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-07-16 | 2025-07-14 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-14 | 2025-07-10 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-07 | 2025-07-03 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-07-04 | 2025-07-02 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-07-03 | 2025-06-30 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-02 | 2025-06-27 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-06-30 | 2025-06-26 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-06-27 | 2025-06-25 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-06-26 | 2025-06-24 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-06-25 | 2025-06-23 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-23 | 2025-06-19 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-06-20 | 2025-06-18 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-06-18 | 2025-06-16 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-06-17 | 2025-06-13 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-06-16 | 2025-06-12 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-06-12 | 2025-06-10 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-06-11 | 2025-06-09 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-10 | 2025-06-06 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-06-09 | 2025-06-05 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-06 | 2025-06-04 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-06-05 | 2025-06-03 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-04 | 2025-06-02 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-06-03 | 2025-05-30 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-05-30 | 2025-05-28 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-05-29 | 2025-05-27 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-05-28 | 2025-05-26 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-27 | 2025-05-23 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-05-26 | 2025-05-22 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-05-22 | 2025-05-20 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-05-21 | 2025-05-19 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-05-20 | 2025-05-16 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-05-19 | 2025-05-15 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-05-16 | 2025-05-14 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-05-15 | 2025-05-13 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-05-14 | 2025-05-12 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-13 | 2025-05-09 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-05-12 | 2025-05-08 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-05-09 | 2025-05-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-05-08 | 2025-05-06 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-05-06 | 2025-04-30 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-05-02 | 2025-04-29 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-04-30 | 2025-04-28 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-04-29 | 2025-04-25 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-04-28 | 2025-04-24 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-04-25 | 2025-04-23 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-04-24 | 2025-04-22 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-04-23 | 2025-04-17 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-04-22 | 2025-04-16 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-16 | 2025-04-14 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-15 | 2025-04-11 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-14 | 2025-04-10 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-11 | 2025-04-09 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-04-10 | 2025-04-08 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-04-09 | 2025-04-07 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-04-08 | 2025-04-03 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-03 | 2025-04-01 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-04-02 | 2025-03-31 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-03-31 | 2025-03-27 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-28 | 2025-03-26 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-03-27 | 2025-03-25 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-24 | 2025-03-20 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-03-21 | 2025-03-19 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-20 | 2025-03-18 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-19 | 2025-03-17 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-03-18 | 2025-03-14 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-03-17 | 2025-03-13 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-14 | 2025-03-12 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-13 | 2025-03-11 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-03-06 | 2025-03-04 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-03-05 | 2025-03-03 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-02-28 | 2025-02-26 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-02-27 | 2025-02-25 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-02-26 | 2025-02-24 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-02-25 | 2025-02-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-02-24 | 2025-02-20 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-02-21 | 2025-02-19 | 2.450 | 12,000 | +10,000 | 0.00% | 29,400 |
| 2024-02-05 | 2024-02-01 | 1.910 | 2,000 | -10,000 | 0.00% | 3,820 |
| 2024-02-01 | 2024-01-30 | 1.990 | 12,000 | -100,000 | 0.00% | 23,880 |
| 2023-12-07 | 2023-12-05 | 2.380 | 112,000 | -122,000 | 0.00% | 266,560 |
| 2023-11-30 | 2023-11-28 | 2.510 | 234,000 | +122,000 | 0.00% | 587,340 |
| 2023-10-31 | 2023-10-27 | 2.680 | 112,000 | -120,000 | 0.00% | 300,160 |
| 2023-10-16 | 2023-10-12 | 2.670 | 232,000 | -50,000 | 0.00% | 619,440 |
| 2023-10-13 | 2023-10-11 | 2.650 | 282,000 | +170,000 | 0.01% | 747,300 |
| 2023-07-14 | 2023-07-12 | 2.780 | 112,000 | -66,000 | 0.00% | 311,360 |
| 2023-07-13 | 2023-07-11 | 2.820 | 178,000 | -254,000 | 0.00% | 501,960 |
| 2023-05-30 | 2023-05-25 | 2.810 | 432,000 | -10,000 | 0.01% | 1,213,920 |
| 2023-05-12 | 2023-05-10 | 2.940 | 442,000 | +188,000 | 0.01% | 1,299,480 |
| 2023-05-02 | 2023-04-27 | 3.100 | 254,000 | +142,000 | 0.00% | 787,400 |
| 2023-04-20 | 2023-04-18 | 3.290 | 112,000 | -300,000 | 0.00% | 368,480 |
| 2023-03-31 | 2023-03-29 | 3.040 | 412,000 | +300,000 | 0.01% | 1,252,480 |
| 2023-02-10 | 2023-02-08 | 3.110 | 112,000 | -200,000 | 0.00% | 348,320 |
| 2023-02-09 | 2023-02-07 | 3.080 | 312,000 | -168,000 | 0.01% | 960,960 |
| 2023-02-01 | 2023-01-30 | 3.130 | 480,000 | +368,000 | 0.01% | 1,502,400 |
| 2023-01-30 | 2023-01-26 | 3.310 | 112,000 | -92,000 | 0.00% | 370,720 |
| 2023-01-27 | 2023-01-20 | 3.300 | 204,000 | -108,000 | 0.00% | 673,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 312,000 | -100,000 | 0.01% | 1,070,160 |
| 2023-01-10 | 2023-01-06 | 3.260 | 412,000 | +300,000 | 0.01% | 1,343,120 |
| 2022-08-08 | 2022-08-04 | 2.850 | 112,000 | -20,000 | 0.00% | 319,200 |
| 2021-10-18 | 2021-10-12 | 3.230 | 132,000 | -28,000 | 0.00% | 426,360 |
| 2021-07-23 | 2021-07-21 | 3.090 | 160,000 | -6,000 | 0.00% | 494,400 |
| 2021-04-29 | 2021-04-27 | 3.500 | 166,000 | +10,000 | 0.00% | 581,000 |
| 2021-04-26 | 2021-04-22 | 3.560 | 156,000 | +20,000 | 0.00% | 555,360 |
| 2021-03-10 | 2021-03-08 | 3.470 | 136,000 | -8,000 | 0.00% | 471,920 |
| 2020-12-09 | 2020-12-07 | 3.610 | 144,000 | -32,000 | 0.00% | 519,840 |
| 2020-11-12 | 2020-11-10 | 3.540 | 176,000 | +8,000 | 0.00% | 623,040 |
| 2020-11-02 | 2020-10-29 | 3.140 | 168,000 | -100,000 | 0.00% | 527,520 |
| 2020-09-16 | 2020-09-14 | 3.610 | 268,000 | +100,000 | 0.01% | 967,480 |
| 2020-09-14 | 2020-09-10 | 3.620 | 168,000 | +100,000 | 0.00% | 608,160 |
| 2020-09-09 | 2020-09-07 | 3.500 | 68,000 | -110,000 | 0.00% | 238,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 178,000 | +10,000 | 0.00% | 555,360 |
| 2020-08-28 | 2020-08-26 | 3.140 | 168,000 | +100,000 | 0.00% | 527,520 |
| 2020-08-17 | 2020-08-13 | 3.010 | 68,000 | +32,000 | 0.00% | 204,680 |
| 2020-07-15 | 2020-07-13 | 2.840 | 36,000 | -32,000 | 0.00% | 102,240 |
| 2020-07-08 | 2020-07-06 | 3.088 | 68,000 | +1,268 | 0.00% | 209,954 |
| 2020-06-11 | 2020-06-09 | 3.240 | 66,732 | +31,403 | 0.00% | 216,239 |
| 2020-06-09 | 2020-06-05 | 3.139 | 35,329 | -3,925 | 0.00% | 110,881 |
| 2020-05-26 | 2020-05-22 | 2.629 | 39,254 | +3,925 | 0.00% | 103,199 |
| 2020-04-07 | 2020-04-03 | 2.680 | 35,329 | -29,440 | 0.00% | 94,680 |
| 2020-03-23 | 2020-03-19 | 2.802 | 64,769 | +9,813 | 0.00% | 181,499 |
| 2020-03-17 | 2020-03-13 | 3.383 | 54,956 | +9,814 | 0.00% | 185,920 |
| 2020-02-05 | 2020-02-03 | 3.566 | 45,142 | +9,813 | 0.00% | 160,999 |
| 2019-05-15 | 2019-05-10 | 5.085 | 35,329 | +7,851 | 0.00% | 179,641 |
| 2019-04-17 | 2019-04-15 | 5.971 | 27,478 | +9,814 | 0.00% | 164,080 |
| 2019-03-06 | 2019-03-04 | 5.166 | 17,664 | -49,068 | 0.00% | 91,258 |
| 2018-07-24 | 2018-07-20 | 5.064 | 66,732 | +9,813 | 0.00% | 337,959 |
| 2018-07-20 | 2018-07-18 | 5.156 | 56,919 | +9,814 | 0.00% | 293,482 |
| 2018-07-10 | 2018-07-06 | 5.044 | 47,105 | +9,813 | 0.00% | 237,600 |
| 2018-07-06 | 2018-07-04 | 4.912 | 37,292 | +11,777 | 0.00% | 183,162 |
| 2018-06-25 | 2018-06-21 | 6.363 | 25,515 | +262 | 0.00% | 162,350 |
| 2018-04-04 | 2018-03-29 | 5.869 | 25,253 | +1,943 | 0.00% | 148,202 |
| 2018-02-13 | 2018-02-09 | 5.982 | 23,310 | +5,827 | 0.00% | 139,439 |
| 2018-01-30 | 2018-01-26 | 7.073 | 17,483 | -3,885 | 0.00% | 123,663 |
| 2017-12-29 | 2017-12-27 | 5.663 | 21,368 | -38,850 | 0.00% | 121,002 |
| 2017-12-21 | 2017-12-19 | 5.344 | 60,218 | -9,712 | 0.00% | 321,781 |
| 2017-10-10 | 2017-10-06 | 4.067 | 69,930 | +9,712 | 0.00% | 284,399 |
| 2017-09-13 | 2017-09-11 | 4.417 | 60,218 | +19,425 | 0.00% | 265,981 |
| 2017-08-22 | 2017-08-18 | 4.335 | 40,793 | +9,713 | 0.00% | 176,821 |
| 2017-07-03 | 2017-06-29 | 4.865 | 31,080 | +361 | 0.00% | 151,196 |
| 2017-04-06 | 2017-04-03 | 4.677 | 30,719 | -1,920 | 0.00% | 143,680 |
| 2017-02-15 | 2017-02-13 | 4.375 | 32,639 | +1,920 | 0.00% | 142,800 |
| 2016-10-31 | 2016-10-27 | 3.803 | 30,719 | +513 | 0.00% | 116,833 |
| 2016-09-15 | 2016-09-13 | 4.058 | 30,206 | -28,317 | 0.00% | 122,562 |
| 2016-09-13 | 2016-09-09 | 4.375 | 58,523 | +28,317 | 0.00% | 256,059 |
| 2015-11-19 | 2015-11-17 | 4.852 | 30,206 | -9,439 | 0.00% | 146,562 |
| 2015-11-18 | 2015-11-16 | 4.693 | 39,645 | +9,439 | 0.00% | 186,061 |
| 2015-08-20 | 2015-08-18 | 5.392 | 30,206 | -7,551 | 0.00% | 162,882 |
| 2015-08-13 | 2015-08-11 | 5.784 | 37,757 | +7,551 | 0.00% | 218,400 |
| 2015-08-12 | 2015-08-10 | 6.918 | 30,206 | -7,551 | 0.00% | 208,963 |
| 2015-08-11 | 2015-08-07 | 6.791 | 37,757 | +7,551 | 0.00% | 256,400 |
| 2015-08-06 | 2015-08-04 | 7.003 | 30,206 | -7,551 | 0.00% | 211,523 |
| 2015-08-03 | 2015-07-30 | 6.621 | 37,757 | +7,551 | 0.00% | 250,000 |
| 2015-05-04 | 2015-04-29 | 6.070 | 30,206 | -5,663 | 0.00% | 183,363 |
| 2015-04-10 | 2015-04-08 | 6.123 | 35,869 | -56,636 | 0.00% | 219,639 |
| 2015-03-30 | 2015-03-26 | 4.428 | 92,505 | -9,439 | 0.00% | 409,642 |
| 2015-03-19 | 2015-03-17 | 4.397 | 101,944 | +9,439 | 0.00% | 448,201 |
| 2014-12-02 | 2014-11-28 | 4.110 | 92,505 | -84,953 | 0.00% | 380,242 |
| 2014-12-01 | 2014-11-27 | 3.856 | 177,458 | +18,879 | 0.00% | 684,321 |
| 2014-11-28 | 2014-11-26 | 3.856 | 158,579 | +28,317 | 0.00% | 611,519 |
| 2012-11-09 | 2012-11-07 | 2.924 | 130,262 | -24,542 | 0.00% | 380,881 |
| 2012-11-06 | 2012-11-02 | 3.019 | 154,804 | +24,542 | 0.00% | 467,401 |
| 2012-10-22 | 2012-10-18 | 2.786 | 130,262 | -20,766 | 0.00% | 362,941 |
| 2012-07-09 | 2012-07-05 | 2.543 | 151,028 | -9,439 | 0.00% | 384,000 |
| 2012-05-02 | 2012-04-27 | 2.723 | 160,467 | -11,327 | 0.00% | 436,900 |
| 2012-04-19 | 2012-04-17 | 2.362 | 171,794 | -28,318 | 0.01% | 405,859 |
| 2012-04-16 | 2012-04-12 | 2.553 | 200,112 | +28,318 | 0.01% | 510,920 |
| 2012-04-11 | 2012-04-05 | 2.723 | 171,794 | -11,327 | 0.01% | 467,739 |
| 2012-04-03 | 2012-03-30 | 2.701 | 183,121 | +22,654 | 0.01% | 494,699 |
| 2012-03-23 | 2012-03-21 | 2.903 | 160,467 | -9,439 | 0.00% | 465,800 |
| 2012-03-08 | 2012-03-06 | 3.051 | 169,906 | +9,439 | 0.01% | 518,399 |
| 2012-02-16 | 2012-02-14 | 3.189 | 160,467 | -11,327 | 0.00% | 511,700 |
| 2012-02-14 | 2012-02-10 | 3.242 | 171,794 | -9,439 | 0.01% | 556,919 |
| 2012-02-13 | 2012-02-09 | 3.210 | 181,233 | +11,327 | 0.01% | 581,759 |
| 2012-02-08 | 2012-02-06 | 3.040 | 169,906 | +9,439 | 0.01% | 516,599 |
| 2012-01-19 | 2012-01-17 | 2.956 | 160,467 | -13,215 | 0.00% | 474,300 |
| 2012-01-18 | 2012-01-16 | 2.871 | 173,682 | +13,215 | 0.01% | 498,640 |
| 2012-01-16 | 2012-01-12 | 3.030 | 160,467 | -13,215 | 0.00% | 486,200 |
| 2012-01-13 | 2012-01-11 | 2.966 | 173,682 | +13,215 | 0.01% | 515,200 |
| 2011-10-13 | 2011-10-11 | 2.786 | 160,467 | -9,439 | 0.00% | 447,100 |
| 2011-10-11 | 2011-10-07 | 2.574 | 169,906 | +9,439 | 0.01% | 437,399 |
| 2011-05-03 | 2011-04-28 | 3.581 | 160,467 | -9,439 | 0.00% | 574,600 |
| 2011-02-25 | 2011-02-23 | 3.623 | 169,906 | -9,440 | 0.01% | 615,599 |
| 2011-01-07 | 2011-01-05 | 4.418 | 179,346 | -9,439 | 0.01% | 792,302 |
| 2011-01-06 | 2011-01-04 | 4.397 | 188,785 | +18,879 | 0.01% | 830,001 |
| 2011-01-05 | 2011-01-03 | 4.269 | 169,906 | -28,318 | 0.01% | 725,398 |
| 2011-01-04 | 2010-12-31 | 4.174 | 198,224 | +28,318 | 0.01% | 827,400 |
| 2010-12-15 | 2010-12-13 | 4.121 | 169,906 | +5,663 | 0.01% | 700,198 |
| 2010-10-19 | 2010-10-15 | 5.339 | 164,243 | +37,757 | 0.00% | 876,961 |
| 2010-10-18 | 2010-10-14 | 5.244 | 126,486 | +47,196 | 0.00% | 663,301 |
| 2010-10-05 | 2010-09-30 | 5.022 | 79,290 | -15,102 | 0.00% | 398,162 |
| 2010-09-24 | 2010-09-21 | 4.884 | 94,392 | +5,663 | 0.00% | 460,998 |
| 2010-09-15 | 2010-09-13 | 4.502 | 88,729 | -22,654 | 0.00% | 399,501 |
| 2010-09-14 | 2010-09-10 | 4.418 | 111,383 | +22,654 | 0.00% | 492,060 |
| 2010-08-31 | 2010-08-27 | 4.174 | 88,729 | -15,103 | 0.00% | 370,360 |
| 2010-08-25 | 2010-08-23 | 4.354 | 103,832 | -9,439 | 0.00% | 452,101 |
| 2010-08-18 | 2010-08-16 | 4.587 | 113,271 | +33,981 | 0.00% | 519,600 |
| 2010-08-17 | 2010-08-13 | 4.789 | 79,290 | -50,972 | 0.00% | 379,682 |
| 2010-08-16 | 2010-08-12 | 4.492 | 130,262 | -3,775 | 0.00% | 585,122 |
| 2010-08-11 | 2010-08-09 | 4.799 | 134,037 | +54,747 | 0.00% | 643,259 |
| 2010-08-10 | 2010-08-06 | 4.746 | 79,290 | +18,879 | 0.00% | 376,322 |
| 2010-08-09 | 2010-08-05 | 4.672 | 60,411 | -11,327 | 0.00% | 282,239 |
| 2010-08-06 | 2010-08-04 | 4.555 | 71,738 | -35,869 | 0.00% | 326,799 |
| 2010-08-05 | 2010-08-03 | 4.450 | 107,607 | +47,196 | 0.00% | 478,798 |
| 2010-07-30 | 2010-07-28 | 4.428 | 60,411 | -37,757 | 0.00% | 267,519 |
| 2010-07-23 | 2010-07-21 | 4.163 | 98,168 | -16,991 | 0.00% | 408,719 |
| 2010-07-21 | 2010-07-19 | 3.888 | 115,159 | +3,776 | 0.00% | 447,741 |
| 2010-06-24 | 2010-06-22 | 3.909 | 111,383 | +13,215 | 0.00% | 435,420 |
| 2010-04-23 | 2010-04-21 | 4.524 | 98,168 | -3,776 | 0.00% | 444,079 |
| 2010-04-15 | 2010-04-13 | 4.185 | 101,944 | +9,439 | 0.00% | 426,601 |
| 2010-04-12 | 2010-04-08 | 4.312 | 92,505 | +28,318 | 0.00% | 398,862 |
| 2010-04-08 | 2010-04-01 | 4.259 | 64,187 | +3,776 | 0.00% | 273,361 |
| 2010-03-22 | 2010-03-18 | 3.824 | 60,411 | -13,215 | 0.00% | 231,039 |
| 2010-03-17 | 2010-03-15 | 3.390 | 73,626 | +13,215 | 0.00% | 249,600 |
| 2010-03-12 | 2010-03-10 | 3.496 | 60,411 | -16,991 | 0.00% | 211,199 |
| 2010-03-08 | 2010-03-04 | 3.168 | 77,402 | +9,439 | 0.00% | 245,181 |
| 2010-03-04 | 2010-03-02 | 3.305 | 67,963 | +7,552 | 0.00% | 224,641 |
| 2010-02-24 | 2010-02-22 | 3.051 | 60,411 | -18,879 | 0.00% | 184,320 |
| 2010-02-04 | 2010-02-02 | 2.882 | 79,290 | -18,878 | 0.00% | 228,481 |
| 2010-02-02 | 2010-01-29 | 2.765 | 98,168 | -66,075 | 0.00% | 271,440 |
| 2010-02-01 | 2010-01-28 | 2.839 | 164,243 | +18,879 | 0.00% | 466,321 |
| 2010-01-22 | 2010-01-20 | 3.030 | 145,364 | -75,514 | 0.00% | 440,439 |
| 2009-12-29 | 2009-12-24 | 2.786 | 220,878 | -20,767 | 0.01% | 615,419 |
| 2009-12-28 | 2009-12-22 | 2.733 | 241,645 | +20,767 | 0.01% | 660,481 |
| 2009-11-27 | 2009-11-25 | 3.051 | 220,878 | -18,879 | 0.01% | 673,919 |
| 2009-11-26 | 2009-11-24 | 3.040 | 239,757 | +28,318 | 0.01% | 728,981 |
| 2009-11-25 | 2009-11-23 | 3.051 | 211,439 | -37,757 | 0.01% | 645,120 |
| 2009-11-24 | 2009-11-20 | 2.956 | 249,196 | +37,757 | 0.01% | 736,560 |
| 2009-11-17 | 2009-11-13 | 2.945 | 211,439 | -47,196 | 0.01% | 622,720 |
| 2009-10-23 | 2009-10-21 | 2.415 | 258,635 | +47,196 | 0.01% | 624,719 |
| 2009-09-23 | 2009-09-21 | 2.829 | 211,439 | -9,439 | 0.01% | 598,080 |
| 2009-09-08 | 2009-09-04 | 2.490 | 220,878 | -18,879 | 0.01% | 549,899 |
| 2009-09-07 | 2009-09-03 | 2.437 | 239,757 | -18,878 | 0.01% | 584,201 |
| 2009-09-04 | 2009-09-02 | 2.405 | 258,635 | +24,542 | 0.01% | 621,979 |
| 2009-09-01 | 2009-08-28 | 2.638 | 234,093 | -9,439 | 0.01% | 617,519 |
| 2009-08-28 | 2009-08-26 | 2.638 | 243,532 | +13,214 | 0.01% | 642,419 |
| 2009-08-27 | 2009-08-25 | 2.543 | 230,318 | +18,879 | 0.01% | 585,601 |
| 2009-08-19 | 2009-08-17 | 2.532 | 211,439 | -9,439 | 0.01% | 535,360 |
| 2009-08-07 | 2009-08-05 | 2.564 | 220,878 | +9,439 | 0.01% | 566,279 |
| 2009-08-05 | 2009-08-03 | 2.776 | 211,439 | -9,439 | 0.01% | 586,880 |
| 2009-07-30 | 2009-07-28 | 2.574 | 220,878 | -47,196 | 0.01% | 568,619 |
| 2009-07-29 | 2009-07-27 | 2.341 | 268,074 | -9,440 | 0.01% | 627,639 |
| 2009-07-28 | 2009-07-24 | 2.182 | 277,514 | +9,440 | 0.01% | 605,641 |
| 2009-07-27 | 2009-07-23 | 2.172 | 268,074 | +47,196 | 0.01% | 582,199 |
| 2009-07-24 | 2009-07-22 | 2.161 | 220,878 | +18,878 | 0.01% | 477,359 |
| 2009-07-20 | 2009-07-16 | 2.225 | 202,000 | -18,878 | 0.01% | 449,400 |
| 2009-07-15 | 2009-07-13 | 1.896 | 220,878 | -18,879 | 0.01% | 418,859 |
| 2009-06-05 | 2009-06-03 | 1.865 | 239,757 | -18,878 | 0.02% | 447,040 |
| 2009-06-04 | 2009-06-02 | 1.822 | 258,635 | +37,757 | 0.02% | 471,280 |
| 2009-04-24 | 2009-04-22 | 1.504 | 220,878 | -79,290 | 0.01% | 332,280 |
| 2009-04-22 | 2009-04-20 | 1.536 | 300,168 | +28,318 | 0.02% | 461,100 |
| 2009-04-17 | 2009-04-15 | 1.504 | 271,850 | -141,589 | 0.02% | 408,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 413,439 | +188,785 | 0.03% | 591,300 |
| 2009-03-26 | 2009-03-24 | 1.218 | 224,654 | -18,878 | 0.02% | 273,700 |
| 2009-01-08 | 2009-01-06 | 1.314 | 243,532 | -22,655 | 0.02% | 319,919 |
| 2009-01-05 | 2008-12-31 | 1.240 | 266,187 | +18,879 | 0.02% | 329,940 |
| 2008-12-30 | 2008-12-24 | 1.367 | 247,308 | -18,879 | 0.02% | 337,980 |
| 2008-12-29 | 2008-12-22 | 1.271 | 266,187 | -28,317 | 0.02% | 338,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 294,504 | +13,215 | 0.02% | 393,120 |
| 2008-12-22 | 2008-12-18 | 1.187 | 281,289 | +28,317 | 0.02% | 333,759 |
| 2008-12-16 | 2008-12-12 | 1.091 | 252,972 | +9,440 | 0.02% | 276,040 |
| 2008-12-04 | 2008-12-02 | 0.795 | 243,532 | +18,878 | 0.02% | 193,500 |
| 2008-11-20 | 2008-11-18 | 0.996 | 224,654 | -28,318 | 0.02% | 223,720 |
| 2008-11-19 | 2008-11-17 | 1.049 | 252,972 | +28,318 | 0.02% | 265,320 |
| 2008-11-07 | 2008-11-05 | 1.102 | 224,654 | -94,392 | 0.02% | 247,520 |
| 2008-11-06 | 2008-11-04 | 1.081 | 319,046 | +94,392 | 0.02% | 344,760 |
| 2008-10-31 | 2008-10-29 | 0.784 | 224,654 | -18,878 | 0.02% | 176,120 |
| 2008-10-21 | 2008-10-17 | 1.155 | 243,532 | -18,879 | 0.02% | 281,219 |
| 2008-10-17 | 2008-10-15 | 1.240 | 262,411 | +18,879 | 0.02% | 325,260 |
| 2008-07-07 | 2008-07-03 | 2.331 | 243,532 | +1,887 | 0.02% | 567,599 |
| 2008-07-02 | 2008-06-27 | 2.617 | 241,645 | -7,551 | 0.02% | 632,321 |
| 2008-06-30 | 2008-06-26 | 2.712 | 249,196 | -141,589 | 0.02% | 675,840 |
| 2008-06-18 | 2008-06-16 | 2.988 | 390,785 | +9,440 | 0.03% | 1,167,481 |
| 2008-05-27 | 2008-05-23 | 3.443 | 381,345 | -47,197 | 0.03% | 1,312,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 428,542 | -113,271 | 0.03% | 1,461,881 |
| 2008-05-23 | 2008-05-21 | 3.613 | 541,813 | +47,197 | 0.04% | 1,957,342 |
| 2008-05-22 | 2008-05-20 | 3.740 | 494,616 | -47,197 | 0.03% | 1,849,719 |
| 2008-05-16 | 2008-05-14 | 3.666 | 541,813 | -18,878 | 0.04% | 1,986,042 |
| 2008-05-15 | 2008-05-13 | 3.517 | 560,691 | +18,878 | 0.04% | 1,972,080 |
| 2008-05-14 | 2008-05-09 | 3.581 | 541,813 | +47,197 | 0.04% | 1,940,122 |
| 2008-05-07 | 2008-05-05 | 4.089 | 494,616 | -28,318 | 0.03% | 2,022,639 |
| 2008-05-06 | 2008-05-02 | 3.941 | 522,934 | +9,439 | 0.04% | 2,060,880 |
| 2008-05-05 | 2008-04-30 | 3.549 | 513,495 | -18,878 | 0.03% | 1,822,401 |
| 2008-05-02 | 2008-04-29 | 3.422 | 532,373 | +9,439 | 0.04% | 1,821,719 |
| 2008-04-30 | 2008-04-28 | 3.454 | 522,934 | -18,879 | 0.04% | 1,806,040 |
| 2008-04-29 | 2008-04-25 | 3.528 | 541,813 | +18,879 | 0.04% | 1,911,422 |
| 2008-04-28 | 2008-04-24 | 3.507 | 522,934 | +84,953 | 0.04% | 1,833,740 |
| 2008-04-24 | 2008-04-22 | 3.305 | 437,981 | -9,439 | 0.03% | 1,447,680 |
| 2008-04-21 | 2008-04-17 | 3.295 | 447,420 | +66,075 | 0.03% | 1,474,140 |
| 2008-04-17 | 2008-04-15 | 3.411 | 381,345 | +9,439 | 0.03% | 1,300,879 |
| 2008-04-11 | 2008-04-09 | 3.729 | 371,906 | -43,421 | 0.03% | 1,386,879 |
| 2008-04-10 | 2008-04-08 | 3.962 | 415,327 | +43,421 | 0.03% | 1,645,601 |
| 2008-03-27 | 2008-03-25 | 4.492 | 371,906 | +9,439 | 0.03% | 1,670,559 |
| 2008-03-05 | 2008-03-03 | 5.170 | 362,467 | -132,149 | 0.02% | 1,873,920 |
| 2008-02-18 | 2008-02-14 | 6.070 | 494,616 | +1,888 | 0.03% | 3,002,518 |
| 2008-01-31 | 2008-01-29 | 5.647 | 492,728 | +1,887 | 0.03% | 2,782,257 |
| 2008-01-25 | 2008-01-23 | 5.911 | 490,841 | +1,888 | 0.03% | 2,901,602 |
| 2008-01-21 | 2008-01-17 | 6.706 | 488,953 | -66,074 | 0.03% | 3,278,942 |
| 2008-01-18 | 2008-01-16 | 6.537 | 555,027 | +62,299 | 0.04% | 3,627,957 |
| 2008-01-17 | 2008-01-15 | 7.045 | 492,728 | +3,775 | 0.03% | 3,471,297 |
| 2008-01-16 | 2008-01-14 | 7.278 | 488,953 | +94,393 | 0.03% | 3,558,662 |
| 2008-01-15 | 2008-01-11 | 7.458 | 394,560 | -50,972 | 0.03% | 2,942,717 |
| 2008-01-14 | 2008-01-10 | 7.458 | 445,532 | +183,121 | 0.03% | 3,322,878 |
| 2008-01-11 | 2008-01-09 | 7.045 | 262,411 | -9,439 | 0.02% | 1,848,700 |
| 2008-01-09 | 2008-01-07 | 7.056 | 271,850 | +9,439 | 0.02% | 1,918,079 |
| 2008-01-08 | 2008-01-04 | 7.331 | 262,411 | +18,879 | 0.02% | 1,923,760 |
| 2008-01-04 | 2008-01-02 | 8.528 | 243,532 | -22,655 | 0.02% | 2,076,896 |
| 2008-01-03 | 2007-12-31 | 8.168 | 266,187 | +24,542 | 0.02% | 2,174,223 |
| 2007-12-28 | 2007-12-24 | 7.405 | 241,645 | +1,888 | 0.02% | 1,789,443 |
| 2007-12-18 | 2007-12-14 | 7.130 | 239,757 | +1,888 | 0.02% | 1,709,422 |
| 2007-12-14 | 2007-12-12 | 7.924 | 237,869 | -7,551 | 0.02% | 1,884,961 |
| 2007-12-12 | 2007-12-10 | 7.924 | 245,420 | +3,775 | 0.02% | 1,944,798 |
| 2007-12-11 | 2007-12-07 | 8.157 | 241,645 | +7,552 | 0.02% | 1,971,203 |
| 2007-12-07 | 2007-12-05 | 8.391 | 234,093 | -7,552 | 0.02% | 1,964,158 |
| 2007-12-04 | 2007-11-30 | 7.914 | 241,645 | -9,439 | 0.02% | 1,912,323 |
| 2007-12-03 | 2007-11-29 | 8.009 | 251,084 | +3,776 | 0.02% | 2,010,961 |
| 2007-11-20 | 2007-11-16 | 6.293 | 247,308 | -5,664 | 0.02% | 1,556,279 |
| 2007-10-31 | 2007-10-29 | 8.666 | 252,972 | -18,878 | 0.02% | 2,192,243 |
| 2007-10-30 | 2007-10-26 | 8.687 | 271,850 | +18,878 | 0.02% | 2,361,598 |
| 2007-10-29 | 2007-10-25 | 9.016 | 252,972 | -28,317 | 0.02% | 2,280,683 |
| 2007-10-26 | 2007-10-24 | 8.804 | 281,289 | -28,318 | 0.02% | 2,476,376 |
| 2007-10-22 | 2007-10-17 | 8.316 | 309,607 | +1,888 | 0.02% | 2,574,799 |
| 2007-10-17 | 2007-10-15 | 8.719 | 307,719 | -28,318 | 0.02% | 2,682,977 |
| 2007-10-10 | 2007-10-08 | 7.871 | 336,037 | -3,776 | 0.02% | 2,645,080 |
| 2007-10-05 | 2007-10-03 | 8.126 | 339,813 | -11,327 | 0.02% | 2,761,202 |
| 2007-10-03 | 2007-09-28 | 8.528 | 351,140 | -1,888 | 0.02% | 2,994,601 |
| 2007-09-27 | 2007-09-24 | 9.217 | 353,028 | +37,757 | 0.02% | 3,253,803 |
| 2007-09-24 | 2007-09-20 | 9.164 | 315,271 | -45,308 | 0.02% | 2,889,103 |
| 2007-09-21 | 2007-09-19 | 7.437 | 360,579 | -22,654 | 0.02% | 2,681,640 |
| 2007-09-20 | 2007-09-18 | 7.130 | 383,233 | +64,187 | 0.03% | 2,732,378 |
| 2007-09-18 | 2007-09-14 | 6.833 | 319,046 | -9,440 | 0.02% | 2,180,097 |
| 2007-09-13 | 2007-09-11 | 7.077 | 328,486 | +9,440 | 0.02% | 2,324,643 |
| 2007-09-12 | 2007-09-10 | 7.119 | 319,046 | +13,215 | 0.02% | 2,271,357 |
| 2007-09-11 | 2007-09-07 | 6.981 | 305,831 | -18,879 | 0.02% | 2,135,157 |
| 2007-09-10 | 2007-09-06 | 6.823 | 324,710 | +18,879 | 0.02% | 2,215,360 |
| 2007-09-07 | 2007-09-05 | 6.568 | 305,831 | -103,832 | 0.02% | 2,008,797 |
| 2007-09-06 | 2007-09-04 | 6.441 | 409,663 | -5,664 | 0.03% | 2,638,719 |
| 2007-09-05 | 2007-09-03 | 6.918 | 415,327 | -145,364 | 0.03% | 2,873,202 |
| 2007-06-26 | 2007-06-22 | 560,691 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy