History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-10-03 | 2025-09-30 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-10-02 | 2025-09-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-09-30 | 2025-09-26 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-09-29 | 2025-09-25 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-09-26 | 2025-09-24 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-09-25 | 2025-09-23 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-09-24 | 2025-09-22 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-09-23 | 2025-09-19 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-09-22 | 2025-09-18 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-09-19 | 2025-09-17 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-09-18 | 2025-09-16 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-09-17 | 2025-09-15 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-09-16 | 2025-09-12 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-09-15 | 2025-09-11 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-09-12 | 2025-09-10 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-09-10 | 2025-09-08 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-09-09 | 2025-09-05 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-08 | 2025-09-04 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-09-05 | 2025-09-03 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-04 | 2025-09-02 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-09-03 | 2025-09-01 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-09-01 | 2025-08-28 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-08-29 | 2025-08-27 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-28 | 2025-08-26 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-27 | 2025-08-25 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-08-26 | 2025-08-22 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-08-25 | 2025-08-21 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-22 | 2025-08-20 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-08-20 | 2025-08-18 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-19 | 2025-08-15 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-18 | 2025-08-14 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-08-15 | 2025-08-13 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-08-14 | 2025-08-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-08-13 | 2025-08-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-08-12 | 2025-08-08 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-08-08 | 2025-08-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-08-07 | 2025-08-05 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-08-06 | 2025-08-04 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-08-04 | 2025-07-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-08-01 | 2025-07-30 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-07-31 | 2025-07-29 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-30 | 2025-07-28 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-29 | 2025-07-25 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-28 | 2025-07-24 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-25 | 2025-07-23 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-07-24 | 2025-07-22 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-07-23 | 2025-07-21 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-07-22 | 2025-07-18 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-07-21 | 2025-07-17 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-07-18 | 2025-07-16 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-07-17 | 2025-07-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-07-16 | 2025-07-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-07-14 | 2025-07-10 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-09 | 2025-07-07 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-07-08 | 2025-07-04 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-07 | 2025-07-03 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-07-04 | 2025-07-02 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-07-03 | 2025-06-30 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-02 | 2025-06-27 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-06-30 | 2025-06-26 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-06-27 | 2025-06-25 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-06-26 | 2025-06-24 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-06-25 | 2025-06-23 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-06-23 | 2025-06-19 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-20 | 2025-06-18 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-06-18 | 2025-06-16 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-06-17 | 2025-06-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-06-16 | 2025-06-12 | 3.100 | 22,000 | -50,000 | 0.00% | 68,200 |
| 2025-05-22 | 2025-05-20 | 2.630 | 72,000 | -40,000 | 0.00% | 189,360 |
| 2025-04-23 | 2025-04-17 | 2.420 | 112,000 | -10,000 | 0.00% | 271,040 |
| 2024-10-03 | 2024-09-30 | 2.390 | 122,000 | -2,000 | 0.00% | 291,580 |
| 2024-08-30 | 2024-08-28 | 2.000 | 124,000 | +2,000 | 0.00% | 248,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 122,000 | -4,000 | 0.00% | 363,560 |
| 2023-06-27 | 2023-06-23 | 2.620 | 126,000 | +4,000 | 0.00% | 330,120 |
| 2023-04-19 | 2023-04-17 | 3.240 | 122,000 | -100,000 | 0.00% | 395,280 |
| 2023-02-02 | 2023-01-31 | 3.140 | 222,000 | +50,000 | 0.00% | 697,080 |
| 2023-01-26 | 2023-01-19 | 3.260 | 172,000 | +50,000 | 0.00% | 560,720 |
| 2022-12-14 | 2022-12-12 | 3.480 | 122,000 | -2,000 | 0.00% | 424,560 |
| 2022-12-08 | 2022-12-06 | 3.010 | 124,000 | -120,000 | 0.00% | 373,240 |
| 2022-12-02 | 2022-11-30 | 2.900 | 244,000 | -70,000 | 0.00% | 707,600 |
| 2022-11-15 | 2022-11-11 | 2.900 | 314,000 | -106,000 | 0.01% | 910,600 |
| 2022-11-02 | 2022-10-31 | 2.590 | 420,000 | -20,000 | 0.01% | 1,087,800 |
| 2022-10-11 | 2022-10-07 | 2.910 | 440,000 | +2,000 | 0.01% | 1,280,400 |
| 2022-03-09 | 2022-03-07 | 2.850 | 438,000 | +120,000 | 0.01% | 1,248,300 |
| 2022-03-07 | 2022-03-03 | 3.120 | 318,000 | -112,000 | 0.01% | 992,160 |
| 2022-03-02 | 2022-02-28 | 3.030 | 430,000 | +112,000 | 0.01% | 1,302,900 |
| 2022-03-01 | 2022-02-25 | 3.150 | 318,000 | -112,000 | 0.01% | 1,001,700 |
| 2022-02-28 | 2022-02-24 | 3.080 | 430,000 | +112,000 | 0.01% | 1,324,400 |
| 2022-02-14 | 2022-02-10 | 3.310 | 318,000 | -92,000 | 0.01% | 1,052,580 |
| 2022-01-28 | 2022-01-26 | 3.100 | 410,000 | -30,000 | 0.01% | 1,271,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 440,000 | +42,000 | 0.01% | 1,359,600 |
| 2021-07-20 | 2021-07-16 | 3.170 | 398,000 | -40,000 | 0.01% | 1,261,660 |
| 2021-07-14 | 2021-07-12 | 3.080 | 438,000 | +40,000 | 0.01% | 1,349,040 |
| 2021-06-29 | 2021-06-25 | 3.350 | 398,000 | +50,000 | 0.01% | 1,333,300 |
| 2021-06-28 | 2021-06-24 | 3.370 | 348,000 | +20,000 | 0.01% | 1,172,760 |
| 2021-06-21 | 2021-06-17 | 3.390 | 328,000 | +50,000 | 0.01% | 1,111,920 |
| 2021-05-11 | 2021-05-07 | 3.370 | 278,000 | +2,000 | 0.01% | 936,860 |
| 2021-03-15 | 2021-03-11 | 3.650 | 276,000 | -36,000 | 0.01% | 1,007,400 |
| 2021-03-10 | 2021-03-08 | 3.470 | 312,000 | +16,000 | 0.01% | 1,082,640 |
| 2021-03-04 | 2021-03-02 | 3.540 | 296,000 | +20,000 | 0.01% | 1,047,840 |
| 2021-02-25 | 2021-02-23 | 3.760 | 276,000 | -62,000 | 0.01% | 1,037,760 |
| 2020-12-16 | 2020-12-14 | 3.480 | 338,000 | +34,000 | 0.01% | 1,176,240 |
| 2020-12-01 | 2020-11-27 | 3.580 | 304,000 | +20,000 | 0.01% | 1,088,320 |
| 2020-11-26 | 2020-11-24 | 3.570 | 284,000 | -12,000 | 0.01% | 1,013,880 |
| 2020-10-30 | 2020-10-28 | 3.190 | 296,000 | +20,000 | 0.01% | 944,240 |
| 2020-10-28 | 2020-10-23 | 3.380 | 276,000 | -32,000 | 0.01% | 932,880 |
| 2020-10-27 | 2020-10-22 | 3.280 | 308,000 | +32,000 | 0.01% | 1,010,240 |
| 2020-10-23 | 2020-10-21 | 3.350 | 276,000 | -32,000 | 0.01% | 924,600 |
| 2020-09-30 | 2020-09-28 | 3.330 | 308,000 | +22,000 | 0.01% | 1,025,640 |
| 2020-09-24 | 2020-09-22 | 3.370 | 286,000 | +10,000 | 0.01% | 963,820 |
| 2020-09-22 | 2020-09-18 | 3.650 | 276,000 | -10,000 | 0.01% | 1,007,400 |
| 2020-09-02 | 2020-08-31 | 3.200 | 286,000 | +100,000 | 0.01% | 915,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 186,000 | +30,000 | 0.00% | 584,040 |
| 2020-08-14 | 2020-08-12 | 3.020 | 156,000 | -50,000 | 0.00% | 471,120 |
| 2020-08-10 | 2020-08-06 | 2.880 | 206,000 | -34,000 | 0.00% | 593,280 |
| 2020-07-08 | 2020-07-06 | 3.088 | 240,000 | +4,475 | 0.00% | 741,016 |
| 2020-06-15 | 2020-06-11 | 3.037 | 235,525 | +98,135 | 0.00% | 715,199 |
| 2020-06-03 | 2020-06-01 | 2.792 | 137,390 | -3,925 | 0.00% | 383,600 |
| 2020-05-28 | 2020-05-26 | 2.680 | 141,315 | +3,925 | 0.00% | 378,719 |
| 2020-04-21 | 2020-04-17 | 3.006 | 137,390 | +19,627 | 0.00% | 413,001 |
| 2020-03-25 | 2020-03-23 | 2.507 | 117,763 | +98,136 | 0.00% | 295,201 |
| 2020-02-26 | 2020-02-24 | 3.638 | 19,627 | +9,813 | 0.00% | 71,400 |
| 2020-01-23 | 2020-01-21 | 3.831 | 9,814 | +9,814 | 0.00% | 37,602 |
| 2019-12-17 | 2019-12-13 | 4.300 | 0 | -9,814 | ||
| 2019-08-06 | 2019-08-02 | 4.208 | 9,814 | +9,814 | 0.00% | 41,302 |
| 2019-04-29 | 2019-04-25 | 5.492 | 0 | -9,814 | ||
| 2019-04-10 | 2019-04-08 | 6.257 | 9,814 | +9,814 | 0.00% | 61,403 |
| 2019-02-22 | 2019-02-20 | 5.064 | 0 | -9,814 | ||
| 2019-01-16 | 2019-01-14 | 4.636 | 9,814 | +9,814 | 0.00% | 45,502 |
| 2018-01-11 | 2018-01-09 | 6.311 | 0 | -97,125 | ||
| 2018-01-10 | 2018-01-08 | 6.281 | 97,125 | +97,125 | 0.00% | 609,998 |
| 2017-09-14 | 2017-09-12 | 4.407 | 0 | -3,885 | ||
| 2017-09-13 | 2017-09-11 | 4.417 | 3,885 | +3,885 | 0.00% | 17,160 |
| 2017-08-16 | 2017-08-14 | 4.314 | 0 | -77,700 | ||
| 2017-08-15 | 2017-08-11 | 4.242 | 77,700 | -97,126 | 0.00% | 329,599 |
| 2017-08-14 | 2017-08-10 | 4.386 | 174,826 | +97,126 | 0.00% | 766,801 |
| 2017-07-19 | 2017-07-17 | 4.757 | 77,700 | +77,700 | 0.00% | 369,599 |
| 2017-02-21 | 2017-02-17 | 4.386 | 0 | -9,600 | ||
| 2017-02-01 | 2017-01-25 | 4.146 | 9,600 | -9,599 | 0.00% | 39,801 |
| 2016-10-31 | 2016-10-27 | 3.803 | 19,199 | +321 | 0.00% | 73,019 |
| 2016-09-13 | 2016-09-09 | 4.375 | 18,878 | +18,878 | 0.00% | 82,598 |
| 2016-08-15 | 2016-08-11 | 4.608 | 0 | -39,645 | ||
| 2016-08-12 | 2016-08-10 | 4.555 | 39,645 | +9,439 | 0.00% | 180,601 |
| 2016-08-10 | 2016-08-08 | 4.566 | 30,206 | +11,328 | 0.00% | 137,922 |
| 2016-08-09 | 2016-08-05 | 4.545 | 18,878 | -18,879 | 0.00% | 85,798 |
| 2016-08-08 | 2016-08-04 | 4.513 | 37,757 | +9,439 | 0.00% | 170,400 |
| 2016-08-05 | 2016-08-03 | 4.502 | 28,318 | +9,440 | 0.00% | 127,501 |
| 2016-08-04 | 2016-08-01 | 4.524 | 18,878 | +18,878 | 0.00% | 85,398 |
| 2016-07-22 | 2016-07-20 | 4.736 | 0 | -18,878 | ||
| 2016-07-21 | 2016-07-19 | 4.577 | 18,878 | +18,878 | 0.00% | 86,398 |
| 2016-05-10 | 2016-05-06 | 4.767 | 0 | -18,878 | ||
| 2016-05-09 | 2016-05-05 | 4.736 | 18,878 | +18,878 | 0.00% | 89,398 |
| 2016-03-08 | 2016-03-04 | 4.153 | 0 | -9,439 | ||
| 2015-08-04 | 2015-07-31 | 6.600 | 9,439 | -9,439 | 0.00% | 62,298 |
| 2015-07-30 | 2015-07-28 | 6.992 | 18,878 | +9,439 | 0.00% | 131,997 |
| 2015-07-23 | 2015-07-21 | 7.479 | 9,439 | -9,439 | 0.00% | 70,598 |
| 2015-07-21 | 2015-07-17 | 7.225 | 18,878 | +18,878 | 0.00% | 136,396 |
| 2015-07-09 | 2015-07-07 | 5.880 | 0 | -18,878 | ||
| 2015-07-08 | 2015-07-06 | 6.155 | 18,878 | +18,878 | 0.00% | 116,197 |
| 2015-04-09 | 2015-04-02 | 5.509 | 0 | -9,439 | ||
| 2015-01-13 | 2015-01-09 | 4.248 | 9,439 | -13,215 | 0.00% | 40,099 |
| 2015-01-09 | 2015-01-07 | 4.322 | 22,654 | +13,215 | 0.00% | 97,919 |
| 2014-10-03 | 2014-09-29 | 2.649 | 9,439 | -37,757 | 0.00% | 24,999 |
| 2013-12-09 | 2013-12-05 | 3.263 | 47,196 | -28,318 | 0.00% | 153,999 |
| 2013-12-06 | 2013-12-04 | 3.316 | 75,514 | -33,981 | 0.00% | 250,400 |
| 2013-12-02 | 2013-11-28 | 3.221 | 109,495 | +62,299 | 0.00% | 352,639 |
| 2013-10-28 | 2013-10-24 | 2.860 | 47,196 | -28,318 | 0.00% | 134,999 |
| 2013-10-09 | 2013-10-07 | 2.617 | 75,514 | +28,318 | 0.00% | 197,600 |
| 2013-09-19 | 2013-09-17 | 2.871 | 47,196 | -7,552 | 0.00% | 135,499 |
| 2013-09-17 | 2013-09-13 | 2.871 | 54,748 | +7,552 | 0.00% | 157,181 |
| 2012-12-05 | 2012-12-03 | 2.776 | 47,196 | -188,785 | 0.00% | 130,999 |
| 2012-11-29 | 2012-11-27 | 2.807 | 235,981 | +188,785 | 0.01% | 662,500 |
| 2012-09-25 | 2012-09-21 | 2.553 | 47,196 | -18,879 | 0.00% | 120,499 |
| 2012-09-05 | 2012-09-03 | 2.468 | 66,075 | +18,879 | 0.00% | 163,101 |
| 2012-08-01 | 2012-07-30 | 2.829 | 47,196 | -5,664 | 0.00% | 133,499 |
| 2012-07-24 | 2012-07-20 | 2.850 | 52,860 | -18,878 | 0.00% | 150,641 |
| 2012-07-12 | 2012-07-10 | 2.606 | 71,738 | +5,663 | 0.00% | 186,959 |
| 2012-02-14 | 2012-02-10 | 3.242 | 66,075 | +18,879 | 0.00% | 214,201 |
| 2012-02-06 | 2012-02-02 | 3.093 | 47,196 | -37,757 | 0.00% | 145,999 |
| 2012-02-02 | 2012-01-31 | 2.924 | 84,953 | +37,757 | 0.00% | 248,399 |
| 2012-01-31 | 2012-01-27 | 3.083 | 47,196 | -37,757 | 0.00% | 145,499 |
| 2012-01-11 | 2012-01-09 | 2.892 | 84,953 | +37,757 | 0.00% | 245,699 |
| 2011-08-04 | 2011-08-02 | 3.994 | 47,196 | -24,542 | 0.00% | 188,499 |
| 2011-08-02 | 2011-07-29 | 4.142 | 71,738 | +24,542 | 0.00% | 297,159 |
| 2011-04-27 | 2011-04-21 | 3.666 | 47,196 | -28,318 | 0.00% | 172,999 |
| 2011-04-26 | 2011-04-20 | 3.761 | 75,514 | +28,318 | 0.00% | 284,000 |
| 2010-11-11 | 2010-11-09 | 5.149 | 47,196 | +9,439 | 0.00% | 242,999 |
| 2010-09-30 | 2010-09-28 | 4.863 | 37,757 | -37,757 | 0.00% | 183,600 |
| 2010-09-28 | 2010-09-24 | 4.778 | 75,514 | -37,757 | 0.00% | 360,800 |
| 2010-09-16 | 2010-09-14 | 4.651 | 113,271 | +75,514 | 0.00% | 526,800 |
| 2010-07-13 | 2010-07-09 | 3.602 | 37,757 | -11,327 | 0.00% | 136,000 |
| 2010-07-02 | 2010-06-29 | 3.496 | 49,084 | +11,327 | 0.00% | 171,600 |
| 2010-06-17 | 2010-06-14 | 3.644 | 37,757 | -13,215 | 0.00% | 137,600 |
| 2010-06-14 | 2010-06-10 | 3.485 | 50,972 | -9,439 | 0.00% | 177,660 |
| 2010-06-10 | 2010-06-08 | 3.411 | 60,411 | +13,215 | 0.00% | 206,079 |
| 2010-06-08 | 2010-06-04 | 3.538 | 47,196 | +9,439 | 0.00% | 166,999 |
| 2010-04-07 | 2010-03-31 | 4.195 | 37,757 | -7,551 | 0.00% | 158,400 |
| 2009-11-20 | 2009-11-18 | 3.168 | 45,308 | -94,393 | 0.00% | 143,519 |
| 2009-11-19 | 2009-11-17 | 3.157 | 139,701 | +94,393 | 0.00% | 441,041 |
| 2009-11-13 | 2009-11-11 | 2.426 | 45,308 | -28,318 | 0.00% | 109,919 |
| 2009-11-10 | 2009-11-06 | 2.331 | 73,626 | +28,318 | 0.00% | 171,600 |
| 2009-11-09 | 2009-11-05 | 2.394 | 45,308 | -28,318 | 0.00% | 108,479 |
| 2009-10-28 | 2009-10-23 | 2.405 | 73,626 | +28,318 | 0.00% | 177,060 |
| 2009-05-29 | 2009-05-26 | 1.536 | 45,308 | -94,393 | 0.00% | 69,599 |
| 2009-05-25 | 2009-05-21 | 1.568 | 139,701 | -18,878 | 0.01% | 219,040 |
| 2009-04-23 | 2009-04-21 | 1.568 | 158,579 | -18,879 | 0.01% | 248,640 |
| 2009-04-16 | 2009-04-14 | 1.430 | 177,458 | +94,393 | 0.01% | 253,800 |
| 2009-04-06 | 2009-04-02 | 1.356 | 83,065 | -30,206 | 0.01% | 112,640 |
| 2009-03-30 | 2009-03-26 | 1.282 | 113,271 | +30,206 | 0.01% | 145,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 83,065 | -94,393 | 0.01% | 86,240 |
| 2009-01-23 | 2009-01-21 | 1.059 | 177,458 | +28,318 | 0.01% | 188,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 149,140 | +66,075 | 0.01% | 161,160 |
| 2009-01-20 | 2009-01-16 | 1.176 | 83,065 | +18,878 | 0.01% | 97,680 |
| 2009-01-13 | 2009-01-09 | 1.187 | 64,187 | -94,392 | 0.00% | 76,160 |
| 2009-01-12 | 2009-01-08 | 1.250 | 158,579 | +94,392 | 0.01% | 198,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 64,187 | -943,924 | 0.00% | 51,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,008,111 | +943,924 | 0.07% | 694,200 |
| 2008-11-20 | 2008-11-18 | 0.996 | 64,187 | -28,318 | 0.00% | 63,920 |
| 2008-11-13 | 2008-11-11 | 0.996 | 92,505 | +7,552 | 0.01% | 92,120 |
| 2008-11-06 | 2008-11-04 | 1.081 | 84,953 | -94,393 | 0.01% | 91,800 |
| 2008-09-05 | 2008-09-03 | 1.780 | 179,346 | +28,318 | 0.01% | 319,201 |
| 2008-08-11 | 2008-08-07 | 2.437 | 151,028 | -471,962 | 0.01% | 368,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 622,990 | +471,962 | 0.04% | 1,782,000 |
| 2008-05-14 | 2008-05-09 | 3.581 | 151,028 | +94,393 | 0.01% | 540,800 |
| 2008-01-02 | 2007-12-27 | 7.458 | 56,635 | -47,197 | 0.00% | 422,397 |
| 2007-12-28 | 2007-12-24 | 7.405 | 103,832 | -56,635 | 0.01% | 768,902 |
| 2007-12-21 | 2007-12-19 | 6.568 | 160,467 | -18,879 | 0.01% | 1,053,999 |
| 2007-12-20 | 2007-12-18 | 6.515 | 179,346 | +122,711 | 0.01% | 1,168,503 |
| 2007-11-14 | 2007-11-12 | 6.748 | 56,635 | -47,197 | 0.00% | 382,197 |
| 2007-11-06 | 2007-11-02 | 8.147 | 103,832 | +47,197 | 0.01% | 845,903 |
| 2007-10-26 | 2007-10-24 | 8.804 | 56,635 | -47,197 | 0.00% | 498,596 |
| 2007-10-24 | 2007-10-22 | 7.946 | 103,832 | +47,197 | 0.01% | 825,003 |
| 2007-10-17 | 2007-10-15 | 8.719 | 56,635 | -471,963 | 0.00% | 493,796 |
| 2007-10-11 | 2007-10-09 | 8.041 | 528,598 | -11,327 | 0.04% | 4,250,403 |
| 2007-10-10 | 2007-10-08 | 7.871 | 539,925 | +11,327 | 0.04% | 4,249,963 |
| 2007-10-03 | 2007-09-28 | 8.528 | 528,598 | +471,963 | 0.04% | 4,508,004 |
| 2007-10-02 | 2007-09-27 | 8.475 | 56,635 | +18,878 | 0.00% | 479,996 |
| 2007-09-12 | 2007-09-10 | 7.119 | 37,757 | -188,785 | 0.00% | 268,800 |
| 2007-09-10 | 2007-09-06 | 6.823 | 226,542 | +188,785 | 0.02% | 1,545,601 |
| 2007-09-06 | 2007-09-04 | 6.441 | 37,757 | -47,196 | 0.00% | 243,200 |
| 2007-09-05 | 2007-09-03 | 6.918 | 84,953 | +28,318 | 0.01% | 587,699 |
| 2007-06-26 | 2007-06-22 | 56,635 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy