History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 238,000 | +0 | 0.00% | 775,880 |
| 2025-10-13 | 2025-10-09 | 3.260 | 238,000 | +0 | 0.00% | 775,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 238,000 | +0 | 0.00% | 718,760 |
| 2025-10-09 | 2025-10-06 | 3.140 | 238,000 | +0 | 0.00% | 747,320 |
| 2025-10-08 | 2025-10-03 | 3.140 | 238,000 | +0 | 0.00% | 747,320 |
| 2025-10-06 | 2025-10-02 | 3.170 | 238,000 | +0 | 0.00% | 754,460 |
| 2025-10-03 | 2025-09-30 | 3.330 | 238,000 | +0 | 0.00% | 792,540 |
| 2025-10-02 | 2025-09-29 | 3.120 | 238,000 | +0 | 0.00% | 742,560 |
| 2025-09-30 | 2025-09-26 | 3.080 | 238,000 | +0 | 0.00% | 733,040 |
| 2025-09-29 | 2025-09-25 | 3.070 | 238,000 | +0 | 0.00% | 730,660 |
| 2025-09-26 | 2025-09-24 | 3.020 | 238,000 | +0 | 0.00% | 718,760 |
| 2025-09-25 | 2025-09-23 | 3.030 | 238,000 | +0 | 0.00% | 721,140 |
| 2025-09-24 | 2025-09-22 | 3.080 | 238,000 | +0 | 0.00% | 733,040 |
| 2025-09-23 | 2025-09-19 | 3.160 | 238,000 | +0 | 0.00% | 752,080 |
| 2025-09-22 | 2025-09-18 | 3.120 | 238,000 | +0 | 0.00% | 742,560 |
| 2025-09-19 | 2025-09-17 | 3.210 | 238,000 | +0 | 0.00% | 763,980 |
| 2025-09-18 | 2025-09-16 | 3.060 | 238,000 | +0 | 0.00% | 728,280 |
| 2025-09-17 | 2025-09-15 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-09-16 | 2025-09-12 | 2.970 | 238,000 | +0 | 0.00% | 706,860 |
| 2025-09-15 | 2025-09-11 | 2.970 | 238,000 | +0 | 0.00% | 706,860 |
| 2025-09-12 | 2025-09-10 | 3.000 | 238,000 | +0 | 0.00% | 714,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 238,000 | +0 | 0.00% | 718,760 |
| 2025-09-10 | 2025-09-08 | 3.010 | 238,000 | +0 | 0.00% | 716,380 |
| 2025-09-09 | 2025-09-05 | 2.910 | 238,000 | +0 | 0.00% | 692,580 |
| 2025-09-08 | 2025-09-04 | 2.890 | 238,000 | +0 | 0.00% | 687,820 |
| 2025-09-05 | 2025-09-03 | 2.910 | 238,000 | +0 | 0.00% | 692,580 |
| 2025-09-04 | 2025-09-02 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-09-03 | 2025-09-01 | 3.000 | 238,000 | +0 | 0.00% | 714,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 238,000 | +0 | 0.00% | 723,520 |
| 2025-09-01 | 2025-08-28 | 3.110 | 238,000 | +0 | 0.00% | 740,180 |
| 2025-08-29 | 2025-08-27 | 3.070 | 238,000 | +0 | 0.00% | 730,660 |
| 2025-08-28 | 2025-08-26 | 3.180 | 238,000 | +0 | 0.00% | 756,840 |
| 2025-08-27 | 2025-08-25 | 3.170 | 238,000 | +0 | 0.00% | 754,460 |
| 2025-08-26 | 2025-08-22 | 3.090 | 238,000 | +0 | 0.00% | 735,420 |
| 2025-08-25 | 2025-08-21 | 3.180 | 238,000 | +0 | 0.00% | 756,840 |
| 2025-08-22 | 2025-08-20 | 3.150 | 238,000 | +0 | 0.00% | 749,700 |
| 2025-08-21 | 2025-08-19 | 3.130 | 238,000 | +0 | 0.00% | 744,940 |
| 2025-08-20 | 2025-08-18 | 3.180 | 238,000 | +0 | 0.00% | 756,840 |
| 2025-08-19 | 2025-08-15 | 3.190 | 238,000 | +0 | 0.00% | 759,220 |
| 2025-08-18 | 2025-08-14 | 2.960 | 238,000 | +0 | 0.00% | 704,480 |
| 2025-08-15 | 2025-08-13 | 2.980 | 238,000 | +0 | 0.00% | 709,240 |
| 2025-08-14 | 2025-08-12 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-08-13 | 2025-08-11 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-08-12 | 2025-08-08 | 2.900 | 238,000 | +0 | 0.00% | 690,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-08-08 | 2025-08-06 | 2.840 | 238,000 | +0 | 0.00% | 675,920 |
| 2025-08-07 | 2025-08-05 | 2.890 | 238,000 | +0 | 0.00% | 687,820 |
| 2025-08-06 | 2025-08-04 | 2.800 | 238,000 | +0 | 0.00% | 666,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 238,000 | +0 | 0.00% | 661,640 |
| 2025-08-04 | 2025-07-31 | 2.830 | 238,000 | +0 | 0.00% | 673,540 |
| 2025-08-01 | 2025-07-30 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 238,000 | +0 | 0.00% | 697,340 |
| 2025-07-30 | 2025-07-28 | 2.990 | 238,000 | +0 | 0.00% | 711,620 |
| 2025-07-29 | 2025-07-25 | 3.090 | 238,000 | +0 | 0.00% | 735,420 |
| 2025-07-28 | 2025-07-24 | 2.980 | 238,000 | +0 | 0.00% | 709,240 |
| 2025-07-25 | 2025-07-23 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-07-24 | 2025-07-22 | 2.870 | 238,000 | +0 | 0.00% | 683,060 |
| 2025-07-23 | 2025-07-21 | 2.910 | 238,000 | +0 | 0.00% | 692,580 |
| 2025-07-22 | 2025-07-18 | 2.860 | 238,000 | +0 | 0.00% | 680,680 |
| 2025-07-21 | 2025-07-17 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-07-18 | 2025-07-16 | 2.890 | 238,000 | +0 | 0.00% | 687,820 |
| 2025-07-17 | 2025-07-15 | 2.880 | 238,000 | +0 | 0.00% | 685,440 |
| 2025-07-16 | 2025-07-14 | 2.900 | 238,000 | +0 | 0.00% | 690,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-07-14 | 2025-07-10 | 2.920 | 238,000 | +0 | 0.00% | 694,960 |
| 2025-07-11 | 2025-07-09 | 3.000 | 238,000 | +0 | 0.00% | 714,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 238,000 | +0 | 0.00% | 728,280 |
| 2025-07-09 | 2025-07-07 | 3.050 | 238,000 | +0 | 0.00% | 725,900 |
| 2025-07-08 | 2025-07-04 | 3.060 | 238,000 | +0 | 0.00% | 728,280 |
| 2025-07-07 | 2025-07-03 | 3.130 | 238,000 | +0 | 0.00% | 744,940 |
| 2025-07-04 | 2025-07-02 | 3.130 | 238,000 | +0 | 0.00% | 744,940 |
| 2025-07-03 | 2025-06-30 | 3.160 | 238,000 | +0 | 0.00% | 752,080 |
| 2025-07-02 | 2025-06-27 | 3.210 | 238,000 | +0 | 0.00% | 763,980 |
| 2025-06-30 | 2025-06-26 | 3.230 | 238,000 | +0 | 0.00% | 768,740 |
| 2025-06-27 | 2025-06-25 | 3.130 | 238,000 | +0 | 0.00% | 744,940 |
| 2025-06-26 | 2025-06-24 | 3.050 | 238,000 | +0 | 0.00% | 725,900 |
| 2025-06-25 | 2025-06-23 | 3.000 | 238,000 | +0 | 0.00% | 714,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-06-23 | 2025-06-19 | 2.930 | 238,000 | +0 | 0.00% | 697,340 |
| 2025-06-20 | 2025-06-18 | 3.100 | 238,000 | +0 | 0.00% | 737,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 238,000 | +0 | 0.00% | 721,140 |
| 2025-06-18 | 2025-06-16 | 3.030 | 238,000 | +0 | 0.00% | 721,140 |
| 2025-06-17 | 2025-06-13 | 3.040 | 238,000 | +0 | 0.00% | 723,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 238,000 | +0 | 0.00% | 737,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 238,000 | +0 | 0.00% | 759,220 |
| 2025-06-12 | 2025-06-10 | 3.060 | 238,000 | +0 | 0.00% | 728,280 |
| 2025-06-11 | 2025-06-09 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-06-10 | 2025-06-06 | 2.960 | 238,000 | +0 | 0.00% | 704,480 |
| 2025-06-09 | 2025-06-05 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-06-06 | 2025-06-04 | 2.950 | 238,000 | +0 | 0.00% | 702,100 |
| 2025-06-05 | 2025-06-03 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-06-04 | 2025-06-02 | 2.990 | 238,000 | +0 | 0.00% | 711,620 |
| 2025-06-03 | 2025-05-30 | 3.000 | 238,000 | +0 | 0.00% | 714,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 238,000 | +0 | 0.00% | 716,380 |
| 2025-05-30 | 2025-05-28 | 3.040 | 238,000 | +0 | 0.00% | 723,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 238,000 | +0 | 0.00% | 699,720 |
| 2025-05-28 | 2025-05-26 | 2.810 | 238,000 | +0 | 0.00% | 668,780 |
| 2025-05-27 | 2025-05-23 | 2.710 | 238,000 | +0 | 0.00% | 644,980 |
| 2025-05-26 | 2025-05-22 | 2.700 | 238,000 | +0 | 0.00% | 642,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 238,000 | +0 | 0.00% | 637,840 |
| 2025-05-22 | 2025-05-20 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2025-05-21 | 2025-05-19 | 2.660 | 238,000 | +0 | 0.00% | 633,080 |
| 2025-05-20 | 2025-05-16 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2025-05-19 | 2025-05-15 | 2.590 | 238,000 | +0 | 0.00% | 616,420 |
| 2025-05-16 | 2025-05-14 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-05-15 | 2025-05-13 | 2.610 | 238,000 | +0 | 0.00% | 621,180 |
| 2025-05-14 | 2025-05-12 | 2.620 | 238,000 | +0 | 0.00% | 623,560 |
| 2025-05-13 | 2025-05-09 | 2.490 | 238,000 | +0 | 0.00% | 592,620 |
| 2025-05-12 | 2025-05-08 | 2.510 | 238,000 | +0 | 0.00% | 597,380 |
| 2025-05-09 | 2025-05-07 | 2.490 | 238,000 | +0 | 0.00% | 592,620 |
| 2025-05-08 | 2025-05-06 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 238,000 | +0 | 0.00% | 554,540 |
| 2025-05-06 | 2025-04-30 | 2.320 | 238,000 | +0 | 0.00% | 552,160 |
| 2025-05-02 | 2025-04-29 | 2.320 | 238,000 | +0 | 0.00% | 552,160 |
| 2025-04-30 | 2025-04-28 | 2.290 | 238,000 | +0 | 0.00% | 545,020 |
| 2025-04-29 | 2025-04-25 | 2.340 | 238,000 | +0 | 0.00% | 556,920 |
| 2025-04-28 | 2025-04-24 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2025-04-25 | 2025-04-23 | 2.420 | 238,000 | +0 | 0.00% | 575,960 |
| 2025-04-24 | 2025-04-22 | 2.430 | 238,000 | +0 | 0.00% | 578,340 |
| 2025-04-23 | 2025-04-17 | 2.420 | 238,000 | +0 | 0.00% | 575,960 |
| 2025-04-22 | 2025-04-16 | 2.400 | 238,000 | +0 | 0.00% | 571,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 238,000 | +0 | 0.00% | 566,440 |
| 2025-04-16 | 2025-04-14 | 2.410 | 238,000 | +0 | 0.00% | 573,580 |
| 2025-04-15 | 2025-04-11 | 2.410 | 238,000 | +0 | 0.00% | 573,580 |
| 2025-04-14 | 2025-04-10 | 2.380 | 238,000 | +0 | 0.00% | 566,440 |
| 2025-04-11 | 2025-04-09 | 2.360 | 238,000 | +0 | 0.00% | 561,680 |
| 2025-04-10 | 2025-04-08 | 2.220 | 238,000 | +0 | 0.00% | 528,360 |
| 2025-04-09 | 2025-04-07 | 2.170 | 238,000 | +0 | 0.00% | 516,460 |
| 2025-04-08 | 2025-04-03 | 2.520 | 238,000 | +0 | 0.00% | 599,760 |
| 2025-04-07 | 2025-04-02 | 2.520 | 238,000 | +0 | 0.00% | 599,760 |
| 2025-04-03 | 2025-04-01 | 2.510 | 238,000 | +0 | 0.00% | 597,380 |
| 2025-04-02 | 2025-03-31 | 2.520 | 238,000 | +0 | 0.00% | 599,760 |
| 2025-04-01 | 2025-03-28 | 2.590 | 238,000 | +0 | 0.00% | 616,420 |
| 2025-03-31 | 2025-03-27 | 2.720 | 238,000 | +0 | 0.00% | 647,360 |
| 2025-03-28 | 2025-03-26 | 2.730 | 238,000 | +0 | 0.00% | 649,740 |
| 2025-03-27 | 2025-03-25 | 2.700 | 238,000 | +0 | 0.00% | 642,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 238,000 | +0 | 0.00% | 618,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-03-24 | 2025-03-20 | 2.670 | 238,000 | +0 | 0.00% | 635,460 |
| 2025-03-21 | 2025-03-19 | 2.720 | 238,000 | +0 | 0.00% | 647,360 |
| 2025-03-20 | 2025-03-18 | 2.720 | 238,000 | +0 | 0.00% | 647,360 |
| 2025-03-19 | 2025-03-17 | 2.660 | 238,000 | +0 | 0.00% | 633,080 |
| 2025-03-18 | 2025-03-14 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2025-03-17 | 2025-03-13 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-03-14 | 2025-03-12 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-03-13 | 2025-03-11 | 2.700 | 238,000 | +0 | 0.00% | 642,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 238,000 | +0 | 0.00% | 642,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 238,000 | +0 | 0.00% | 654,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 238,000 | +0 | 0.00% | 666,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 238,000 | +0 | 0.00% | 644,980 |
| 2025-03-06 | 2025-03-04 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2025-03-05 | 2025-03-03 | 2.600 | 238,000 | +0 | 0.00% | 618,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 238,000 | +0 | 0.00% | 630,700 |
| 2025-03-03 | 2025-02-27 | 2.710 | 238,000 | +0 | 0.00% | 644,980 |
| 2025-02-28 | 2025-02-26 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2025-02-27 | 2025-02-25 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-02-26 | 2025-02-24 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-02-25 | 2025-02-21 | 2.480 | 238,000 | +0 | 0.00% | 590,240 |
| 2025-02-24 | 2025-02-20 | 2.460 | 238,000 | +0 | 0.00% | 585,480 |
| 2025-02-21 | 2025-02-19 | 2.450 | 238,000 | +0 | 0.00% | 583,100 |
| 2025-02-20 | 2025-02-18 | 2.430 | 238,000 | +0 | 0.00% | 578,340 |
| 2025-02-19 | 2025-02-17 | 2.430 | 238,000 | +0 | 0.00% | 578,340 |
| 2025-02-18 | 2025-02-14 | 2.470 | 238,000 | +0 | 0.00% | 587,860 |
| 2025-02-17 | 2025-02-13 | 2.450 | 238,000 | +0 | 0.00% | 583,100 |
| 2025-02-14 | 2025-02-12 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 238,000 | +0 | 0.00% | 604,520 |
| 2025-02-11 | 2025-02-07 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 238,000 | +0 | 0.00% | 583,100 |
| 2025-02-07 | 2025-02-05 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2025-02-06 | 2025-02-04 | 2.460 | 238,000 | +0 | 0.00% | 585,480 |
| 2025-02-05 | 2025-02-03 | 2.410 | 238,000 | +0 | 0.00% | 573,580 |
| 2025-02-04 | 2025-01-28 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 238,000 | +0 | 0.00% | 621,180 |
| 2025-01-27 | 2025-01-23 | 2.580 | 238,000 | +0 | 0.00% | 614,040 |
| 2025-01-24 | 2025-01-22 | 2.660 | 238,000 | +0 | 0.00% | 633,080 |
| 2025-01-23 | 2025-01-21 | 2.700 | 238,000 | +0 | 0.00% | 642,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 238,000 | +0 | 0.00% | 630,700 |
| 2025-01-21 | 2025-01-17 | 2.690 | 238,000 | +0 | 0.00% | 640,220 |
| 2025-01-20 | 2025-01-16 | 2.650 | 238,000 | +0 | 0.00% | 630,700 |
| 2025-01-17 | 2025-01-15 | 2.640 | 238,000 | +0 | 0.00% | 628,320 |
| 2025-01-16 | 2025-01-14 | 2.690 | 238,000 | +0 | 0.00% | 640,220 |
| 2025-01-15 | 2025-01-13 | 2.340 | 238,000 | +0 | 0.00% | 556,920 |
| 2025-01-14 | 2025-01-10 | 2.410 | 238,000 | +0 | 0.00% | 573,580 |
| 2025-01-13 | 2025-01-09 | 2.460 | 238,000 | +0 | 0.00% | 585,480 |
| 2025-01-10 | 2025-01-08 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2025-01-09 | 2025-01-07 | 2.460 | 238,000 | +0 | 0.00% | 585,480 |
| 2025-01-08 | 2025-01-06 | 2.450 | 238,000 | +0 | 0.00% | 583,100 |
| 2025-01-07 | 2025-01-03 | 2.470 | 238,000 | +0 | 0.00% | 587,860 |
| 2025-01-06 | 2025-01-02 | 2.520 | 238,000 | +0 | 0.00% | 599,760 |
| 2025-01-03 | 2024-12-31 | 2.590 | 238,000 | +0 | 0.00% | 616,420 |
| 2025-01-02 | 2024-12-27 | 2.600 | 238,000 | +0 | 0.00% | 618,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 238,000 | +0 | 0.00% | 609,280 |
| 2024-12-27 | 2024-12-20 | 2.530 | 238,000 | +0 | 0.00% | 602,140 |
| 2024-12-23 | 2024-12-19 | 2.620 | 238,000 | +0 | 0.00% | 623,560 |
| 2024-12-20 | 2024-12-18 | 2.570 | 238,000 | +0 | 0.00% | 611,660 |
| 2024-12-19 | 2024-12-17 | 2.610 | 238,000 | +0 | 0.00% | 621,180 |
| 2024-12-18 | 2024-12-16 | 2.630 | 238,000 | +0 | 0.00% | 625,940 |
| 2024-12-17 | 2024-12-13 | 2.790 | 238,000 | +0 | 0.00% | 664,020 |
| 2024-12-16 | 2024-12-12 | 2.780 | 238,000 | +0 | 0.00% | 661,640 |
| 2024-12-13 | 2024-12-11 | 2.800 | 238,000 | +0 | 0.00% | 666,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 238,000 | +0 | 0.00% | 659,260 |
| 2024-12-11 | 2024-12-09 | 2.750 | 238,000 | +0 | 0.00% | 654,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 238,000 | +0 | 0.00% | 611,660 |
| 2024-12-09 | 2024-12-05 | 2.410 | 238,000 | +0 | 0.00% | 573,580 |
| 2024-12-06 | 2024-12-04 | 2.350 | 238,000 | +0 | 0.00% | 559,300 |
| 2024-12-05 | 2024-12-03 | 2.370 | 238,000 | +0 | 0.00% | 564,060 |
| 2024-12-04 | 2024-12-02 | 2.420 | 238,000 | +0 | 0.00% | 575,960 |
| 2024-12-03 | 2024-11-29 | 2.480 | 238,000 | +0 | 0.00% | 590,240 |
| 2024-12-02 | 2024-11-28 | 2.500 | 238,000 | +0 | 0.00% | 595,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 238,000 | +0 | 0.00% | 578,340 |
| 2024-11-28 | 2024-11-26 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2024-11-27 | 2024-11-25 | 2.420 | 238,000 | +0 | 0.00% | 575,960 |
| 2024-11-26 | 2024-11-22 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2024-11-25 | 2024-11-21 | 2.350 | 238,000 | +0 | 0.00% | 559,300 |
| 2024-11-22 | 2024-11-20 | 2.340 | 238,000 | +0 | 0.00% | 556,920 |
| 2024-11-21 | 2024-11-19 | 2.310 | 238,000 | +0 | 0.00% | 549,780 |
| 2024-11-20 | 2024-11-18 | 2.310 | 238,000 | +0 | 0.00% | 549,780 |
| 2024-11-19 | 2024-11-15 | 2.240 | 238,000 | +0 | 0.00% | 533,120 |
| 2024-11-18 | 2024-11-14 | 2.230 | 238,000 | +0 | 0.00% | 530,740 |
| 2024-11-15 | 2024-11-13 | 2.290 | 238,000 | +0 | 0.00% | 545,020 |
| 2024-11-14 | 2024-11-12 | 2.290 | 238,000 | +0 | 0.00% | 545,020 |
| 2024-11-13 | 2024-11-11 | 2.340 | 238,000 | +0 | 0.00% | 556,920 |
| 2024-11-12 | 2024-11-08 | 2.390 | 238,000 | +0 | 0.00% | 568,820 |
| 2024-11-11 | 2024-11-07 | 2.370 | 238,000 | +0 | 0.00% | 564,060 |
| 2024-11-08 | 2024-11-06 | 2.310 | 238,000 | +0 | 0.00% | 549,780 |
| 2024-11-07 | 2024-11-05 | 2.290 | 238,000 | +0 | 0.00% | 545,020 |
| 2024-11-06 | 2024-11-04 | 2.290 | 238,000 | +0 | 0.00% | 545,020 |
| 2024-11-05 | 2024-11-01 | 2.220 | 238,000 | +0 | 0.00% | 528,360 |
| 2024-11-04 | 2024-10-31 | 2.250 | 238,000 | +0 | 0.00% | 535,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 238,000 | +0 | 0.00% | 533,120 |
| 2024-10-31 | 2024-10-29 | 2.170 | 238,000 | +0 | 0.00% | 516,460 |
| 2024-10-30 | 2024-10-28 | 2.210 | 238,000 | +0 | 0.00% | 525,980 |
| 2024-10-29 | 2024-10-25 | 2.140 | 238,000 | +0 | 0.00% | 509,320 |
| 2024-10-28 | 2024-10-24 | 2.080 | 238,000 | +0 | 0.00% | 495,040 |
| 2024-10-25 | 2024-10-23 | 2.100 | 238,000 | +0 | 0.00% | 499,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 238,000 | +0 | 0.00% | 495,040 |
| 2024-10-23 | 2024-10-21 | 2.080 | 238,000 | +0 | 0.00% | 495,040 |
| 2024-10-22 | 2024-10-18 | 2.100 | 238,000 | +0 | 0.00% | 499,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 238,000 | +0 | 0.00% | 478,380 |
| 2024-10-18 | 2024-10-16 | 2.050 | 238,000 | +0 | 0.00% | 487,900 |
| 2024-10-17 | 2024-10-15 | 2.060 | 238,000 | +0 | 0.00% | 490,280 |
| 2024-10-16 | 2024-10-14 | 2.120 | 238,000 | +0 | 0.00% | 504,560 |
| 2024-10-15 | 2024-10-10 | 2.200 | 238,000 | +0 | 0.00% | 523,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 238,000 | +0 | 0.00% | 509,320 |
| 2024-10-10 | 2024-10-08 | 2.210 | 238,000 | +0 | 0.00% | 525,980 |
| 2024-10-09 | 2024-10-07 | 2.660 | 238,000 | +0 | 0.00% | 633,080 |
| 2024-10-08 | 2024-10-04 | 2.340 | 238,000 | +0 | 0.00% | 556,920 |
| 2024-10-07 | 2024-10-03 | 2.320 | 238,000 | +0 | 0.00% | 552,160 |
| 2024-10-04 | 2024-10-02 | 2.430 | 238,000 | -20,000 | 0.00% | 578,340 |
| 2024-06-07 | 2024-06-05 | 2.200 | 258,000 | +20,000 | 0.00% | 567,600 |
| 2023-09-22 | 2023-09-20 | 2.800 | 238,000 | -20,000 | 0.00% | 666,400 |
| 2023-09-18 | 2023-09-14 | 2.770 | 258,000 | +20,000 | 0.00% | 714,660 |
| 2022-12-30 | 2022-12-28 | 3.190 | 238,000 | +10,000 | 0.00% | 759,220 |
| 2022-12-14 | 2022-12-12 | 3.480 | 228,000 | -2,000 | 0.00% | 793,440 |
| 2022-10-20 | 2022-10-18 | 2.790 | 230,000 | -10,000 | 0.00% | 641,700 |
| 2022-10-14 | 2022-10-12 | 2.670 | 240,000 | +10,000 | 0.00% | 640,800 |
| 2022-09-26 | 2022-09-22 | 2.630 | 230,000 | +160,000 | 0.00% | 604,900 |
| 2022-07-12 | 2022-07-08 | 3.060 | 70,000 | -50,000 | 0.00% | 214,200 |
| 2022-07-04 | 2022-06-29 | 3.050 | 120,000 | +50,000 | 0.00% | 366,000 |
| 2022-03-24 | 2022-03-22 | 2.680 | 70,000 | +2,000 | 0.00% | 187,600 |
| 2022-02-14 | 2022-02-10 | 3.310 | 68,000 | -10,000 | 0.00% | 225,080 |
| 2022-02-08 | 2022-02-04 | 3.070 | 78,000 | -10,000 | 0.00% | 239,460 |
| 2021-09-03 | 2021-09-01 | 3.080 | 88,000 | -2,000 | 0.00% | 271,040 |
| 2021-08-13 | 2021-08-11 | 2.830 | 90,000 | +2,000 | 0.00% | 254,700 |
| 2021-07-21 | 2021-07-19 | 3.210 | 88,000 | -50,000 | 0.00% | 282,480 |
| 2021-07-05 | 2021-06-30 | 3.290 | 138,000 | +10,000 | 0.00% | 454,020 |
| 2021-06-28 | 2021-06-24 | 3.370 | 128,000 | +50,000 | 0.00% | 431,360 |
| 2021-06-17 | 2021-06-15 | 3.390 | 78,000 | -6,000 | 0.00% | 264,420 |
| 2021-06-11 | 2021-06-09 | 3.490 | 84,000 | +6,000 | 0.00% | 293,160 |
| 2021-05-25 | 2021-05-21 | 3.570 | 78,000 | -10,000 | 0.00% | 278,460 |
| 2021-05-21 | 2021-05-18 | 3.600 | 88,000 | -20,000 | 0.00% | 316,800 |
| 2021-04-30 | 2021-04-28 | 3.490 | 108,000 | +20,000 | 0.00% | 376,920 |
| 2021-04-29 | 2021-04-27 | 3.500 | 88,000 | +4,000 | 0.00% | 308,000 |
| 2021-04-23 | 2021-04-21 | 3.560 | 84,000 | +6,000 | 0.00% | 299,040 |
| 2021-03-17 | 2021-03-15 | 3.910 | 78,000 | -20,000 | 0.00% | 304,980 |
| 2021-03-16 | 2021-03-12 | 3.660 | 98,000 | -10,000 | 0.00% | 358,680 |
| 2021-03-05 | 2021-03-03 | 3.600 | 108,000 | -10,000 | 0.00% | 388,800 |
| 2021-03-04 | 2021-03-02 | 3.540 | 118,000 | +10,000 | 0.00% | 417,720 |
| 2021-02-25 | 2021-02-23 | 3.760 | 108,000 | -34,000 | 0.00% | 406,080 |
| 2021-02-23 | 2021-02-19 | 3.540 | 142,000 | +22,000 | 0.00% | 502,680 |
| 2021-02-19 | 2021-02-17 | 3.520 | 120,000 | +2,000 | 0.00% | 422,400 |
| 2021-02-18 | 2021-02-16 | 3.450 | 118,000 | +14,000 | 0.00% | 407,100 |
| 2021-01-29 | 2021-01-27 | 3.110 | 104,000 | -10,000 | 0.00% | 323,440 |
| 2021-01-26 | 2021-01-22 | 3.100 | 114,000 | +20,000 | 0.00% | 353,400 |
| 2021-01-11 | 2021-01-07 | 3.350 | 94,000 | +10,000 | 0.00% | 314,900 |
| 2020-12-28 | 2020-12-22 | 3.340 | 84,000 | -6,000 | 0.00% | 280,560 |
| 2020-12-14 | 2020-12-10 | 3.540 | 90,000 | -30,000 | 0.00% | 318,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 120,000 | +2,000 | 0.00% | 426,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 118,000 | -10,000 | 0.00% | 422,440 |
| 2020-11-12 | 2020-11-10 | 3.540 | 128,000 | +30,000 | 0.00% | 453,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 98,000 | -30,000 | 0.00% | 343,000 |
| 2020-09-24 | 2020-09-22 | 3.370 | 128,000 | -10,000 | 0.00% | 431,360 |
| 2020-09-23 | 2020-09-21 | 3.540 | 138,000 | +30,000 | 0.00% | 488,520 |
| 2020-09-21 | 2020-09-17 | 3.730 | 108,000 | +20,000 | 0.00% | 402,840 |
| 2020-09-18 | 2020-09-16 | 3.770 | 88,000 | -10,000 | 0.00% | 331,760 |
| 2020-09-11 | 2020-09-09 | 3.710 | 98,000 | +8,000 | 0.00% | 363,580 |
| 2020-09-09 | 2020-09-07 | 3.500 | 90,000 | +12,000 | 0.00% | 315,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 78,000 | +30,000 | 0.00% | 251,160 |
| 2020-09-03 | 2020-09-01 | 3.190 | 48,000 | -20,000 | 0.00% | 153,120 |
| 2020-08-31 | 2020-08-27 | 3.150 | 68,000 | +20,000 | 0.00% | 214,200 |
| 2020-08-10 | 2020-08-06 | 2.880 | 48,000 | -10,000 | 0.00% | 138,240 |
| 2020-07-23 | 2020-07-21 | 2.870 | 58,000 | -2,000 | 0.00% | 166,460 |
| 2020-07-22 | 2020-07-20 | 2.840 | 60,000 | +10,000 | 0.00% | 170,400 |
| 2020-07-21 | 2020-07-17 | 2.800 | 50,000 | -30,000 | 0.00% | 140,000 |
| 2020-07-15 | 2020-07-13 | 2.840 | 80,000 | +30,000 | 0.00% | 227,200 |
| 2020-07-14 | 2020-07-10 | 2.830 | 50,000 | -10,000 | 0.00% | 141,500 |
| 2020-07-08 | 2020-07-06 | 3.088 | 60,000 | +1,119 | 0.00% | 185,254 |
| 2020-06-11 | 2020-06-09 | 3.240 | 58,881 | +5,888 | 0.00% | 190,799 |
| 2020-06-09 | 2020-06-05 | 3.139 | 52,993 | -19,627 | 0.00% | 166,319 |
| 2020-06-05 | 2020-06-03 | 2.863 | 72,620 | +19,627 | 0.00% | 207,939 |
| 2020-06-03 | 2020-06-01 | 2.792 | 52,993 | +1,962 | 0.00% | 147,959 |
| 2020-05-27 | 2020-05-25 | 2.639 | 51,031 | -19,627 | 0.00% | 134,681 |
| 2020-05-26 | 2020-05-22 | 2.629 | 70,658 | +19,627 | 0.00% | 185,761 |
| 2020-05-21 | 2020-05-19 | 2.874 | 51,031 | -9,813 | 0.00% | 146,641 |
| 2020-05-18 | 2020-05-14 | 2.721 | 60,844 | -9,814 | 0.00% | 165,540 |
| 2020-05-15 | 2020-05-13 | 2.823 | 70,658 | +19,627 | 0.00% | 199,441 |
| 2020-04-22 | 2020-04-20 | 3.077 | 51,031 | +9,814 | 0.00% | 157,042 |
| 2020-04-06 | 2020-04-02 | 2.700 | 41,217 | -1,963 | 0.00% | 111,300 |
| 2020-01-30 | 2020-01-24 | 3.862 | 43,180 | +1,963 | 0.00% | 166,761 |
| 2020-01-22 | 2020-01-20 | 4.107 | 41,217 | +9,814 | 0.00% | 169,260 |
| 2020-01-14 | 2020-01-10 | 4.382 | 31,403 | -9,814 | 0.00% | 137,598 |
| 2020-01-08 | 2020-01-06 | 4.168 | 41,217 | +9,814 | 0.00% | 171,780 |
| 2020-01-07 | 2020-01-03 | 4.351 | 31,403 | -9,814 | 0.00% | 136,638 |
| 2019-12-30 | 2019-12-24 | 4.198 | 41,217 | +9,814 | 0.00% | 173,040 |
| 2019-12-19 | 2019-12-17 | 4.382 | 31,403 | -35,329 | 0.00% | 137,598 |
| 2019-12-17 | 2019-12-13 | 4.300 | 66,732 | +25,515 | 0.00% | 286,959 |
| 2019-11-26 | 2019-11-22 | 3.893 | 41,217 | +11,776 | 0.00% | 160,440 |
| 2019-11-15 | 2019-11-13 | 4.107 | 29,441 | +9,814 | 0.00% | 120,901 |
| 2019-02-26 | 2019-02-22 | 5.503 | 19,627 | -5,888 | 0.00% | 107,999 |
| 2019-02-25 | 2019-02-21 | 5.268 | 25,515 | +5,888 | 0.00% | 134,419 |
| 2019-02-18 | 2019-02-14 | 5.156 | 19,627 | -5,888 | 0.00% | 101,199 |
| 2019-02-14 | 2019-02-12 | 4.799 | 25,515 | -35,329 | 0.00% | 122,459 |
| 2019-02-13 | 2019-02-11 | 4.769 | 60,844 | +35,329 | 0.00% | 290,160 |
| 2019-01-10 | 2019-01-08 | 4.372 | 25,515 | -9,814 | 0.00% | 111,539 |
| 2019-01-08 | 2019-01-04 | 4.178 | 35,329 | +9,814 | 0.00% | 147,601 |
| 2018-12-11 | 2018-12-07 | 4.881 | 25,515 | +5,888 | 0.00% | 124,539 |
| 2018-12-04 | 2018-11-30 | 4.952 | 19,627 | -9,814 | 0.00% | 97,199 |
| 2018-11-28 | 2018-11-26 | 5.034 | 29,441 | -9,813 | 0.00% | 148,202 |
| 2018-11-23 | 2018-11-21 | 4.881 | 39,254 | +9,813 | 0.00% | 191,599 |
| 2018-11-21 | 2018-11-19 | 4.840 | 29,441 | +9,814 | 0.00% | 142,502 |
| 2018-11-20 | 2018-11-16 | 4.871 | 19,627 | -19,627 | 0.00% | 95,599 |
| 2018-11-16 | 2018-11-14 | 5.064 | 39,254 | +9,813 | 0.00% | 198,799 |
| 2018-11-15 | 2018-11-13 | 4.973 | 29,441 | +9,814 | 0.00% | 146,402 |
| 2018-07-03 | 2018-06-28 | 5.187 | 19,627 | +9,813 | 0.00% | 101,799 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2018-06-21 | 2018-06-19 | 6.816 | 9,713 | -19,425 | 0.00% | 66,203 |
| 2018-06-11 | 2018-06-07 | 6.795 | 29,138 | +19,425 | 0.00% | 198,003 |
| 2018-06-07 | 2018-06-05 | 6.867 | 9,713 | -9,712 | 0.00% | 66,703 |
| 2018-06-05 | 2018-06-01 | 6.301 | 19,425 | -9,713 | 0.00% | 122,400 |
| 2018-05-28 | 2018-05-24 | 6.301 | 29,138 | +9,713 | 0.00% | 183,602 |
| 2018-05-24 | 2018-05-21 | 6.373 | 19,425 | +9,712 | 0.00% | 123,800 |
| 2018-02-07 | 2018-02-05 | 7.351 | 9,713 | -9,712 | 0.00% | 71,403 |
| 2018-01-10 | 2018-01-08 | 6.281 | 19,425 | -29,138 | 0.00% | 122,000 |
| 2018-01-09 | 2018-01-05 | 6.425 | 48,563 | +29,138 | 0.00% | 312,002 |
| 2017-12-08 | 2017-12-06 | 4.633 | 19,425 | -1,943 | 0.00% | 90,000 |
| 2017-08-17 | 2017-08-15 | 4.335 | 21,368 | -11,655 | 0.00% | 92,622 |
| 2017-07-31 | 2017-07-27 | 4.417 | 33,023 | +1,943 | 0.00% | 145,862 |
| 2017-07-25 | 2017-07-21 | 4.623 | 31,080 | +11,655 | 0.00% | 143,679 |
| 2017-07-20 | 2017-07-18 | 4.777 | 19,425 | -9,713 | 0.00% | 92,800 |
| 2017-07-17 | 2017-07-13 | 4.767 | 29,138 | +9,713 | 0.00% | 138,902 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,425 | +226 | 0.00% | 94,498 |
| 2017-05-12 | 2017-05-10 | 4.458 | 19,199 | -9,600 | 0.00% | 85,598 |
| 2017-03-15 | 2017-03-13 | 4.542 | 28,799 | -7,680 | 0.00% | 130,800 |
| 2017-03-14 | 2017-03-10 | 4.354 | 36,479 | -11,519 | 0.00% | 158,841 |
| 2017-03-07 | 2017-03-03 | 4.323 | 47,998 | -5,760 | 0.00% | 207,498 |
| 2017-03-06 | 2017-03-02 | 4.354 | 53,758 | -30,719 | 0.00% | 234,079 |
| 2017-03-03 | 2017-03-01 | 4.490 | 84,477 | +21,119 | 0.00% | 379,279 |
| 2017-03-02 | 2017-02-28 | 4.490 | 63,358 | +1,920 | 0.00% | 284,460 |
| 2017-03-01 | 2017-02-27 | 4.490 | 61,438 | +32,639 | 0.00% | 275,840 |
| 2016-12-01 | 2016-11-29 | 3.865 | 28,799 | -19,199 | 0.00% | 111,300 |
| 2016-10-31 | 2016-10-27 | 3.803 | 47,998 | +802 | 0.00% | 182,549 |
| 2016-10-25 | 2016-10-20 | 3.962 | 47,196 | -18,879 | 0.00% | 186,999 |
| 2016-10-24 | 2016-10-19 | 3.962 | 66,075 | +18,879 | 0.00% | 261,801 |
| 2016-09-26 | 2016-09-22 | 3.899 | 47,196 | +18,878 | 0.00% | 183,999 |
| 2016-08-12 | 2016-08-10 | 4.555 | 28,318 | -1,888 | 0.00% | 129,001 |
| 2016-08-05 | 2016-08-03 | 4.502 | 30,206 | +1,888 | 0.00% | 136,002 |
| 2016-07-20 | 2016-07-18 | 4.661 | 28,318 | -9,439 | 0.00% | 132,001 |
| 2016-07-19 | 2016-07-15 | 4.651 | 37,757 | +9,439 | 0.00% | 175,600 |
| 2016-03-22 | 2016-03-18 | 4.280 | 28,318 | -9,439 | 0.00% | 121,201 |
| 2016-03-10 | 2016-03-08 | 4.153 | 37,757 | +9,439 | 0.00% | 156,800 |
| 2016-03-09 | 2016-03-07 | 4.301 | 28,318 | -22,654 | 0.00% | 121,801 |
| 2016-01-08 | 2016-01-06 | 4.216 | 50,972 | +22,654 | 0.00% | 214,920 |
| 2015-12-08 | 2015-12-04 | 4.375 | 28,318 | -7,551 | 0.00% | 123,901 |
| 2015-12-04 | 2015-12-02 | 4.502 | 35,869 | -9,439 | 0.00% | 161,499 |
| 2015-12-02 | 2015-11-30 | 4.344 | 45,308 | +7,551 | 0.00% | 196,798 |
| 2015-11-30 | 2015-11-26 | 4.418 | 37,757 | +9,439 | 0.00% | 166,800 |
| 2015-11-03 | 2015-10-30 | 5.308 | 28,318 | -7,551 | 0.00% | 150,301 |
| 2015-10-13 | 2015-10-09 | 4.926 | 35,869 | -35,869 | 0.00% | 176,699 |
| 2015-10-12 | 2015-10-08 | 4.736 | 71,738 | +35,869 | 0.00% | 339,719 |
| 2015-09-15 | 2015-09-11 | 4.661 | 35,869 | -5,664 | 0.00% | 167,199 |
| 2015-09-14 | 2015-09-10 | 4.439 | 41,533 | +5,664 | 0.00% | 184,361 |
| 2015-08-25 | 2015-08-21 | 4.767 | 35,869 | -3,776 | 0.00% | 170,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 39,645 | +3,776 | 0.00% | 196,141 |
| 2015-08-21 | 2015-08-19 | 5.286 | 35,869 | -86,841 | 0.00% | 189,619 |
| 2015-08-20 | 2015-08-18 | 5.392 | 122,710 | -3,776 | 0.00% | 661,699 |
| 2015-08-19 | 2015-08-17 | 5.848 | 126,486 | -1,888 | 0.00% | 739,681 |
| 2015-08-18 | 2015-08-14 | 5.700 | 128,374 | +13,215 | 0.00% | 731,682 |
| 2015-08-17 | 2015-08-13 | 5.647 | 115,159 | -5,663 | 0.00% | 650,261 |
| 2015-08-14 | 2015-08-12 | 5.572 | 120,822 | -5,664 | 0.00% | 673,278 |
| 2015-08-13 | 2015-08-11 | 5.784 | 126,486 | +35,869 | 0.00% | 731,641 |
| 2015-08-12 | 2015-08-10 | 6.918 | 90,617 | +16,991 | 0.00% | 626,882 |
| 2015-08-11 | 2015-08-07 | 6.791 | 73,626 | -13,215 | 0.00% | 499,979 |
| 2015-08-10 | 2015-08-06 | 6.865 | 86,841 | +30,206 | 0.00% | 596,160 |
| 2015-08-06 | 2015-08-04 | 7.003 | 56,635 | -16,991 | 0.00% | 396,597 |
| 2015-08-04 | 2015-07-31 | 6.600 | 73,626 | -5,664 | 0.00% | 485,939 |
| 2015-08-03 | 2015-07-30 | 6.621 | 79,290 | +52,860 | 0.00% | 525,002 |
| 2015-07-30 | 2015-07-28 | 6.992 | 26,430 | -13,215 | 0.00% | 184,801 |
| 2015-07-24 | 2015-07-22 | 7.310 | 39,645 | -9,439 | 0.00% | 289,801 |
| 2015-07-21 | 2015-07-17 | 7.225 | 49,084 | +7,551 | 0.00% | 354,640 |
| 2015-07-20 | 2015-07-16 | 6.780 | 41,533 | +22,655 | 0.00% | 281,602 |
| 2015-07-07 | 2015-07-03 | 6.526 | 18,878 | -7,552 | 0.00% | 123,197 |
| 2015-07-02 | 2015-06-29 | 6.515 | 26,430 | -16,991 | 0.00% | 172,201 |
| 2015-06-30 | 2015-06-26 | 7.003 | 43,421 | -56,635 | 0.00% | 304,063 |
| 2015-06-29 | 2015-06-25 | 7.448 | 100,056 | +16,991 | 0.00% | 745,180 |
| 2015-06-26 | 2015-06-24 | 7.522 | 83,065 | +35,869 | 0.00% | 624,797 |
| 2015-06-24 | 2015-06-22 | 7.013 | 47,196 | +28,318 | 0.00% | 330,999 |
| 2015-06-22 | 2015-06-18 | 6.886 | 18,878 | -9,440 | 0.00% | 129,997 |
| 2015-05-28 | 2015-05-26 | 6.431 | 28,318 | -9,439 | 0.00% | 182,102 |
| 2015-04-08 | 2015-04-01 | 5.350 | 37,757 | -18,878 | 0.00% | 202,000 |
| 2015-03-27 | 2015-03-25 | 4.407 | 56,635 | -9,440 | 0.00% | 249,598 |
| 2015-03-26 | 2015-03-24 | 4.428 | 66,075 | -9,439 | 0.00% | 292,601 |
| 2015-03-20 | 2015-03-18 | 4.333 | 75,514 | -18,878 | 0.00% | 327,200 |
| 2015-03-19 | 2015-03-17 | 4.397 | 94,392 | -5,664 | 0.00% | 414,998 |
| 2015-02-02 | 2015-01-29 | 4.121 | 100,056 | -3,776 | 0.00% | 412,340 |
| 2015-01-14 | 2015-01-12 | 4.163 | 103,832 | +9,440 | 0.00% | 432,301 |
| 2014-12-30 | 2014-12-24 | 3.846 | 94,392 | -1,888 | 0.00% | 362,998 |
| 2014-12-29 | 2014-12-22 | 3.930 | 96,280 | +5,663 | 0.00% | 378,419 |
| 2014-12-12 | 2014-12-10 | 3.952 | 90,617 | -18,878 | 0.00% | 358,081 |
| 2014-12-02 | 2014-11-28 | 4.110 | 109,495 | -9,439 | 0.00% | 450,079 |
| 2014-11-28 | 2014-11-26 | 3.856 | 118,934 | +9,439 | 0.00% | 458,638 |
| 2014-11-17 | 2014-11-13 | 3.920 | 109,495 | +15,103 | 0.00% | 429,199 |
| 2014-11-07 | 2014-11-05 | 3.305 | 94,392 | -9,440 | 0.00% | 311,999 |
| 2014-11-04 | 2014-10-31 | 3.125 | 103,832 | -9,439 | 0.00% | 324,501 |
| 2014-07-30 | 2014-07-28 | 2.649 | 113,271 | -18,878 | 0.00% | 300,000 |
| 2014-07-15 | 2014-07-11 | 2.649 | 132,149 | -20,767 | 0.00% | 349,999 |
| 2014-07-14 | 2014-07-10 | 2.617 | 152,916 | -9,439 | 0.00% | 400,141 |
| 2014-02-21 | 2014-02-19 | 3.189 | 162,355 | -5,664 | 0.00% | 517,720 |
| 2014-01-07 | 2014-01-03 | 3.040 | 168,019 | -9,439 | 0.00% | 510,861 |
| 2013-12-11 | 2013-12-09 | 3.221 | 177,458 | -5,663 | 0.00% | 571,521 |
| 2013-12-09 | 2013-12-05 | 3.263 | 183,121 | +9,439 | 0.00% | 597,519 |
| 2013-11-25 | 2013-11-21 | 3.401 | 173,682 | -18,879 | 0.00% | 590,640 |
| 2013-11-20 | 2013-11-18 | 3.115 | 192,561 | -18,878 | 0.00% | 599,761 |
| 2013-11-12 | 2013-11-08 | 2.765 | 211,439 | +18,878 | 0.01% | 584,640 |
| 2013-11-11 | 2013-11-07 | 2.850 | 192,561 | -9,439 | 0.00% | 548,761 |
| 2013-11-08 | 2013-11-06 | 2.892 | 202,000 | +18,879 | 0.01% | 584,221 |
| 2013-09-18 | 2013-09-16 | 2.892 | 183,121 | -9,440 | 0.00% | 529,619 |
| 2013-09-12 | 2013-09-10 | 2.807 | 192,561 | +9,440 | 0.00% | 540,601 |
| 2013-07-15 | 2013-07-11 | 2.532 | 183,121 | -9,440 | 0.00% | 463,659 |
| 2013-07-12 | 2013-07-10 | 2.437 | 192,561 | -11,327 | 0.00% | 469,201 |
| 2013-06-27 | 2013-06-25 | 2.373 | 203,888 | +5,664 | 0.01% | 483,841 |
| 2013-06-20 | 2013-06-18 | 2.574 | 198,224 | -9,439 | 0.01% | 510,300 |
| 2013-06-13 | 2013-06-10 | 2.490 | 207,663 | +18,878 | 0.01% | 516,999 |
| 2013-06-04 | 2013-05-31 | 2.701 | 188,785 | +9,439 | 0.01% | 510,000 |
| 2013-06-03 | 2013-05-30 | 2.850 | 179,346 | +5,664 | 0.01% | 511,101 |
| 2013-05-21 | 2013-05-16 | 3.093 | 173,682 | +5,663 | 0.01% | 537,280 |
| 2013-04-18 | 2013-04-16 | 3.475 | 168,019 | -9,439 | 0.01% | 583,842 |
| 2013-04-16 | 2013-04-12 | 3.464 | 177,458 | +9,439 | 0.01% | 614,761 |
| 2013-04-15 | 2013-04-11 | 3.475 | 168,019 | -18,878 | 0.01% | 583,842 |
| 2013-04-11 | 2013-04-09 | 3.432 | 186,897 | +22,654 | 0.01% | 641,520 |
| 2013-03-22 | 2013-03-20 | 3.719 | 164,243 | -9,439 | 0.00% | 610,741 |
| 2013-02-25 | 2013-02-21 | 3.549 | 173,682 | +9,439 | 0.01% | 616,400 |
| 2013-02-20 | 2013-02-18 | 3.708 | 164,243 | +9,439 | 0.00% | 609,001 |
| 2013-02-04 | 2013-01-31 | 3.740 | 154,804 | -11,327 | 0.00% | 578,922 |
| 2013-01-16 | 2013-01-14 | 3.793 | 166,131 | -9,439 | 0.01% | 630,081 |
| 2012-12-04 | 2012-11-30 | 2.797 | 175,570 | -18,878 | 0.01% | 491,040 |
| 2012-11-12 | 2012-11-08 | 2.818 | 194,448 | +18,878 | 0.01% | 547,959 |
| 2012-10-29 | 2012-10-25 | 2.956 | 175,570 | -9,439 | 0.01% | 518,940 |
| 2012-10-26 | 2012-10-24 | 2.882 | 185,009 | +9,439 | 0.01% | 533,120 |
| 2012-10-24 | 2012-10-19 | 2.850 | 175,570 | -18,878 | 0.01% | 500,340 |
| 2012-10-04 | 2012-09-28 | 2.500 | 194,448 | -9,440 | 0.01% | 486,159 |
| 2012-10-03 | 2012-09-27 | 2.437 | 203,888 | +9,440 | 0.01% | 496,801 |
| 2012-09-24 | 2012-09-20 | 2.596 | 194,448 | +9,439 | 0.01% | 504,699 |
| 2012-09-19 | 2012-09-17 | 2.426 | 185,009 | -18,879 | 0.01% | 448,840 |
| 2012-09-14 | 2012-09-12 | 2.574 | 203,888 | +18,879 | 0.01% | 524,881 |
| 2012-08-27 | 2012-08-23 | 2.659 | 185,009 | +9,439 | 0.01% | 491,960 |
| 2012-05-02 | 2012-04-27 | 2.723 | 175,570 | -28,318 | 0.01% | 478,020 |
| 2012-04-26 | 2012-04-24 | 2.543 | 203,888 | +18,879 | 0.01% | 518,401 |
| 2012-04-13 | 2012-04-11 | 2.511 | 185,009 | +9,439 | 0.01% | 464,520 |
| 2012-03-08 | 2012-03-06 | 3.051 | 175,570 | -9,439 | 0.01% | 535,680 |
| 2012-02-14 | 2012-02-10 | 3.242 | 185,009 | +9,439 | 0.01% | 599,759 |
| 2012-02-13 | 2012-02-09 | 3.210 | 175,570 | -18,878 | 0.01% | 563,580 |
| 2012-02-10 | 2012-02-08 | 3.115 | 194,448 | -9,440 | 0.01% | 605,639 |
| 2012-02-07 | 2012-02-03 | 3.104 | 203,888 | +18,879 | 0.01% | 632,881 |
| 2012-02-06 | 2012-02-02 | 3.093 | 185,009 | -66,075 | 0.01% | 572,320 |
| 2012-02-03 | 2012-02-01 | 2.935 | 251,084 | +18,879 | 0.01% | 736,820 |
| 2012-02-02 | 2012-01-31 | 2.924 | 232,205 | +28,317 | 0.01% | 678,959 |
| 2012-01-30 | 2012-01-26 | 3.104 | 203,888 | -9,439 | 0.01% | 632,881 |
| 2012-01-26 | 2012-01-19 | 3.009 | 213,327 | +18,879 | 0.01% | 641,840 |
| 2012-01-18 | 2012-01-16 | 2.871 | 194,448 | +9,439 | 0.01% | 558,259 |
| 2012-01-17 | 2012-01-13 | 3.019 | 185,009 | +9,439 | 0.01% | 558,600 |
| 2011-12-16 | 2011-12-14 | 2.924 | 175,570 | -9,439 | 0.01% | 513,360 |
| 2011-12-15 | 2011-12-13 | 2.850 | 185,009 | +9,439 | 0.01% | 527,240 |
| 2011-12-09 | 2011-12-07 | 3.199 | 175,570 | +9,439 | 0.01% | 561,720 |
| 2011-12-05 | 2011-12-01 | 3.496 | 166,131 | -9,439 | 0.01% | 580,801 |
| 2011-11-29 | 2011-11-25 | 3.178 | 175,570 | -9,439 | 0.01% | 558,000 |
| 2011-11-16 | 2011-11-14 | 3.274 | 185,009 | -9,439 | 0.01% | 605,639 |
| 2011-11-14 | 2011-11-10 | 3.146 | 194,448 | -9,440 | 0.01% | 611,819 |
| 2011-10-20 | 2011-10-18 | 2.754 | 203,888 | +9,440 | 0.01% | 561,601 |
| 2011-10-13 | 2011-10-11 | 2.786 | 194,448 | -9,440 | 0.01% | 541,779 |
| 2011-10-11 | 2011-10-07 | 2.574 | 203,888 | -9,439 | 0.01% | 524,881 |
| 2011-10-10 | 2011-10-06 | 2.458 | 213,327 | +9,439 | 0.01% | 524,320 |
| 2011-09-22 | 2011-09-20 | 3.019 | 203,888 | -9,439 | 0.01% | 615,601 |
| 2011-09-15 | 2011-09-12 | 3.401 | 213,327 | +9,439 | 0.01% | 725,460 |
| 2011-09-07 | 2011-09-05 | 3.634 | 203,888 | +9,440 | 0.01% | 740,881 |
| 2011-09-06 | 2011-09-02 | 3.793 | 194,448 | +9,439 | 0.01% | 737,478 |
| 2011-08-02 | 2011-07-29 | 4.142 | 185,009 | +9,439 | 0.01% | 766,359 |
| 2011-08-01 | 2011-07-28 | 4.185 | 175,570 | +9,439 | 0.01% | 734,700 |
| 2011-07-28 | 2011-07-26 | 4.322 | 166,131 | -13,215 | 0.01% | 718,081 |
| 2011-07-25 | 2011-07-21 | 3.920 | 179,346 | -11,327 | 0.01% | 703,002 |
| 2011-07-18 | 2011-07-14 | 3.824 | 190,673 | -15,102 | 0.01% | 729,221 |
| 2011-07-14 | 2011-07-12 | 3.602 | 205,775 | +9,439 | 0.01% | 741,198 |
| 2011-07-13 | 2011-07-11 | 3.771 | 196,336 | -37,757 | 0.01% | 740,479 |
| 2011-07-12 | 2011-07-08 | 3.729 | 234,093 | -9,439 | 0.01% | 872,959 |
| 2011-07-11 | 2011-07-07 | 3.655 | 243,532 | +28,317 | 0.01% | 890,098 |
| 2011-06-29 | 2011-06-27 | 3.740 | 215,215 | -18,878 | 0.01% | 804,841 |
| 2011-06-02 | 2011-05-31 | 3.666 | 234,093 | +18,878 | 0.01% | 858,079 |
| 2011-05-26 | 2011-05-24 | 3.687 | 215,215 | +18,879 | 0.01% | 793,441 |
| 2011-05-20 | 2011-05-18 | 3.983 | 196,336 | -5,664 | 0.01% | 782,079 |
| 2011-05-19 | 2011-05-17 | 3.930 | 202,000 | -83,065 | 0.01% | 793,941 |
| 2011-05-16 | 2011-05-12 | 3.761 | 285,065 | +9,439 | 0.01% | 1,072,100 |
| 2011-05-11 | 2011-05-06 | 3.856 | 275,626 | -22,654 | 0.01% | 1,062,880 |
| 2011-05-05 | 2011-05-03 | 3.676 | 298,280 | +9,439 | 0.01% | 1,096,520 |
| 2011-04-28 | 2011-04-26 | 3.761 | 288,841 | -9,439 | 0.01% | 1,086,301 |
| 2011-04-27 | 2011-04-21 | 3.666 | 298,280 | +73,626 | 0.01% | 1,093,360 |
| 2011-04-26 | 2011-04-20 | 3.761 | 224,654 | +9,439 | 0.01% | 844,900 |
| 2011-04-14 | 2011-04-12 | 3.295 | 215,215 | -9,439 | 0.01% | 709,081 |
| 2011-04-13 | 2011-04-11 | 3.083 | 224,654 | -9,439 | 0.01% | 692,580 |
| 2011-04-12 | 2011-04-08 | 3.104 | 234,093 | +9,439 | 0.01% | 726,639 |
| 2011-04-08 | 2011-04-06 | 3.040 | 224,654 | +9,439 | 0.01% | 683,060 |
| 2011-03-11 | 2011-03-09 | 3.644 | 215,215 | +9,440 | 0.01% | 784,321 |
| 2011-02-17 | 2011-02-15 | 3.782 | 205,775 | +1,887 | 0.01% | 778,258 |
| 2011-02-01 | 2011-01-28 | 3.920 | 203,888 | +9,440 | 0.01% | 799,201 |
| 2011-01-24 | 2011-01-20 | 3.899 | 194,448 | +9,439 | 0.01% | 758,078 |
| 2011-01-14 | 2011-01-12 | 4.269 | 185,009 | +3,776 | 0.01% | 789,879 |
| 2011-01-07 | 2011-01-05 | 4.418 | 181,233 | +9,439 | 0.01% | 800,638 |
| 2011-01-05 | 2011-01-03 | 4.269 | 171,794 | -9,439 | 0.01% | 733,459 |
| 2011-01-04 | 2010-12-31 | 4.174 | 181,233 | -9,440 | 0.01% | 756,478 |
| 2010-12-20 | 2010-12-16 | 3.814 | 190,673 | +9,440 | 0.01% | 727,201 |
| 2010-12-17 | 2010-12-15 | 3.983 | 181,233 | +9,439 | 0.01% | 721,918 |
| 2010-12-13 | 2010-12-09 | 4.195 | 171,794 | +7,551 | 0.01% | 720,719 |
| 2010-11-26 | 2010-11-24 | 4.672 | 164,243 | -9,439 | 0.00% | 767,341 |
| 2010-11-12 | 2010-11-10 | 5.276 | 173,682 | +9,439 | 0.01% | 916,320 |
| 2010-11-04 | 2010-11-02 | 4.969 | 164,243 | +37,757 | 0.00% | 816,061 |
| 2010-10-26 | 2010-10-22 | 5.223 | 126,486 | +9,439 | 0.00% | 660,621 |
| 2010-10-25 | 2010-10-21 | 5.276 | 117,047 | +9,440 | 0.00% | 617,522 |
| 2010-10-21 | 2010-10-19 | 5.117 | 107,607 | +5,663 | 0.00% | 550,618 |
| 2010-10-20 | 2010-10-18 | 5.159 | 101,944 | -9,439 | 0.00% | 525,961 |
| 2010-10-19 | 2010-10-15 | 5.339 | 111,383 | +11,327 | 0.00% | 594,720 |
| 2010-10-15 | 2010-10-13 | 5.371 | 100,056 | -50,972 | 0.00% | 537,420 |
| 2010-10-06 | 2010-10-04 | 5.170 | 151,028 | -9,439 | 0.00% | 780,801 |
| 2010-09-28 | 2010-09-24 | 4.778 | 160,467 | +20,766 | 0.00% | 766,699 |
| 2010-09-20 | 2010-09-16 | 4.608 | 139,701 | +9,439 | 0.00% | 643,801 |
| 2010-08-23 | 2010-08-19 | 4.492 | 130,262 | +18,879 | 0.00% | 585,122 |
| 2010-08-18 | 2010-08-16 | 4.587 | 111,383 | +9,439 | 0.00% | 510,940 |
| 2010-08-17 | 2010-08-13 | 4.789 | 101,944 | -9,439 | 0.00% | 488,161 |
| 2010-08-16 | 2010-08-12 | 4.492 | 111,383 | +9,439 | 0.00% | 500,320 |
| 2010-08-06 | 2010-08-04 | 4.555 | 101,944 | -18,878 | 0.00% | 464,401 |
| 2010-08-05 | 2010-08-03 | 4.450 | 120,822 | +18,878 | 0.00% | 537,599 |
| 2010-07-30 | 2010-07-28 | 4.428 | 101,944 | -7,551 | 0.00% | 451,441 |
| 2010-07-29 | 2010-07-27 | 4.216 | 109,495 | +18,878 | 0.00% | 461,679 |
| 2010-07-12 | 2010-07-08 | 3.464 | 90,617 | -1,888 | 0.00% | 313,921 |
| 2010-07-08 | 2010-07-06 | 3.443 | 92,505 | +1,888 | 0.00% | 318,501 |
| 2010-05-31 | 2010-05-27 | 3.422 | 90,617 | -9,439 | 0.00% | 310,081 |
| 2010-05-27 | 2010-05-25 | 3.263 | 100,056 | +9,439 | 0.00% | 326,480 |
| 2010-05-25 | 2010-05-20 | 3.348 | 90,617 | -1,888 | 0.00% | 303,361 |
| 2010-04-12 | 2010-04-08 | 4.312 | 92,505 | +1,888 | 0.00% | 398,862 |
| 2010-03-22 | 2010-03-18 | 3.824 | 90,617 | -18,878 | 0.00% | 346,561 |
| 2010-03-19 | 2010-03-17 | 3.623 | 109,495 | -9,439 | 0.00% | 396,719 |
| 2010-03-15 | 2010-03-11 | 3.496 | 118,934 | -9,440 | 0.00% | 415,798 |
| 2010-03-11 | 2010-03-09 | 3.348 | 128,374 | +9,440 | 0.00% | 429,761 |
| 2010-03-10 | 2010-03-08 | 3.380 | 118,934 | -9,440 | 0.00% | 401,938 |
| 2010-03-08 | 2010-03-04 | 3.168 | 128,374 | +9,440 | 0.00% | 406,641 |
| 2010-03-05 | 2010-03-03 | 3.263 | 118,934 | +9,439 | 0.00% | 388,079 |
| 2010-03-01 | 2010-02-25 | 3.316 | 109,495 | -1,888 | 0.00% | 363,079 |
| 2010-02-26 | 2010-02-24 | 3.242 | 111,383 | -9,439 | 0.00% | 361,080 |
| 2010-02-25 | 2010-02-23 | 3.146 | 120,822 | -35,869 | 0.00% | 380,159 |
| 2010-02-24 | 2010-02-22 | 3.051 | 156,691 | +9,439 | 0.00% | 478,079 |
| 2010-02-19 | 2010-02-17 | 3.040 | 147,252 | -9,439 | 0.00% | 447,719 |
| 2010-02-05 | 2010-02-03 | 2.903 | 156,691 | +9,439 | 0.00% | 454,839 |
| 2009-12-30 | 2009-12-28 | 2.935 | 147,252 | -1,888 | 0.00% | 432,119 |
| 2009-12-14 | 2009-12-10 | 2.988 | 149,140 | +18,878 | 0.00% | 445,560 |
| 2009-12-11 | 2009-12-09 | 3.062 | 130,262 | -9,439 | 0.00% | 398,821 |
| 2009-11-23 | 2009-11-19 | 3.157 | 139,701 | -9,439 | 0.00% | 441,041 |
| 2009-11-18 | 2009-11-16 | 3.274 | 149,140 | -18,879 | 0.01% | 488,220 |
| 2009-11-17 | 2009-11-13 | 2.945 | 168,019 | -9,439 | 0.01% | 494,841 |
| 2009-11-16 | 2009-11-12 | 2.649 | 177,458 | -18,878 | 0.01% | 470,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 196,336 | +9,439 | 0.01% | 476,319 |
| 2009-11-11 | 2009-11-09 | 2.352 | 186,897 | -3,776 | 0.01% | 439,560 |
| 2009-11-10 | 2009-11-06 | 2.331 | 190,673 | +13,215 | 0.01% | 444,401 |
| 2009-11-09 | 2009-11-05 | 2.394 | 177,458 | -18,878 | 0.01% | 424,881 |
| 2009-11-06 | 2009-11-04 | 2.246 | 196,336 | +18,878 | 0.01% | 440,959 |
| 2009-11-03 | 2009-10-30 | 2.278 | 177,458 | +9,439 | 0.01% | 404,201 |
| 2009-10-30 | 2009-10-28 | 2.394 | 168,019 | -9,439 | 0.01% | 402,281 |
| 2009-10-28 | 2009-10-23 | 2.405 | 177,458 | +5,664 | 0.01% | 426,761 |
| 2009-10-20 | 2009-10-16 | 2.458 | 171,794 | +3,775 | 0.01% | 422,239 |
| 2009-10-15 | 2009-10-13 | 2.627 | 168,019 | -1,887 | 0.01% | 441,441 |
| 2009-09-23 | 2009-09-21 | 2.829 | 169,906 | -18,879 | 0.01% | 480,599 |
| 2009-09-22 | 2009-09-18 | 2.797 | 188,785 | -32,093 | 0.01% | 528,000 |
| 2009-09-14 | 2009-09-10 | 2.596 | 220,878 | -9,440 | 0.01% | 573,299 |
| 2009-09-10 | 2009-09-08 | 2.553 | 230,318 | -9,439 | 0.01% | 588,041 |
| 2009-09-08 | 2009-09-04 | 2.490 | 239,757 | +9,439 | 0.01% | 596,901 |
| 2009-09-02 | 2009-08-31 | 2.543 | 230,318 | +9,440 | 0.01% | 585,601 |
| 2009-08-31 | 2009-08-27 | 2.617 | 220,878 | +3,775 | 0.01% | 577,979 |
| 2009-08-18 | 2009-08-14 | 2.543 | 217,103 | -9,439 | 0.01% | 552,001 |
| 2009-08-13 | 2009-08-11 | 2.585 | 226,542 | +9,439 | 0.01% | 585,600 |
| 2009-08-10 | 2009-08-06 | 2.596 | 217,103 | -9,439 | 0.01% | 563,501 |
| 2009-08-07 | 2009-08-05 | 2.564 | 226,542 | +9,439 | 0.01% | 580,800 |
| 2009-08-04 | 2009-07-31 | 2.659 | 217,103 | +18,879 | 0.01% | 577,301 |
| 2009-08-03 | 2009-07-30 | 2.617 | 198,224 | -5,664 | 0.01% | 518,700 |
| 2009-07-31 | 2009-07-29 | 2.627 | 203,888 | +5,664 | 0.01% | 535,681 |
| 2009-07-30 | 2009-07-28 | 2.574 | 198,224 | -28,318 | 0.01% | 510,300 |
| 2009-07-29 | 2009-07-27 | 2.341 | 226,542 | -18,878 | 0.01% | 530,400 |
| 2009-07-27 | 2009-07-23 | 2.172 | 245,420 | +18,878 | 0.01% | 532,999 |
| 2009-07-22 | 2009-07-20 | 2.278 | 226,542 | +28,318 | 0.01% | 516,000 |
| 2009-07-20 | 2009-07-16 | 2.225 | 198,224 | -3,776 | 0.01% | 441,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 202,000 | -3,775 | 0.01% | 432,280 |
| 2009-07-16 | 2009-07-14 | 1.928 | 205,775 | -37,757 | 0.01% | 396,759 |
| 2009-07-15 | 2009-07-13 | 1.896 | 243,532 | +28,317 | 0.01% | 461,819 |
| 2009-06-04 | 2009-06-02 | 1.822 | 215,215 | -5,663 | 0.01% | 392,160 |
| 2009-06-03 | 2009-06-01 | 1.928 | 220,878 | +9,439 | 0.01% | 425,879 |
| 2009-06-01 | 2009-05-27 | 1.621 | 211,439 | +9,439 | 0.01% | 342,720 |
| 2009-05-27 | 2009-05-25 | 1.547 | 202,000 | -37,757 | 0.01% | 312,440 |
| 2009-05-26 | 2009-05-22 | 1.536 | 239,757 | +9,439 | 0.02% | 368,300 |
| 2009-05-22 | 2009-05-20 | 1.526 | 230,318 | +9,440 | 0.02% | 351,361 |
| 2009-05-21 | 2009-05-19 | 1.568 | 220,878 | -9,440 | 0.01% | 346,320 |
| 2009-05-19 | 2009-05-15 | 1.504 | 230,318 | -18,878 | 0.02% | 346,481 |
| 2009-05-08 | 2009-05-06 | 1.526 | 249,196 | +28,318 | 0.02% | 380,160 |
| 2009-05-04 | 2009-04-29 | 1.388 | 220,878 | -9,440 | 0.01% | 306,540 |
| 2009-04-30 | 2009-04-28 | 1.303 | 230,318 | +9,440 | 0.02% | 300,121 |
| 2009-04-28 | 2009-04-24 | 1.494 | 220,878 | -28,318 | 0.01% | 329,940 |
| 2009-04-27 | 2009-04-23 | 1.473 | 249,196 | +18,878 | 0.02% | 366,960 |
| 2009-04-22 | 2009-04-20 | 1.536 | 230,318 | -18,878 | 0.02% | 353,801 |
| 2009-04-16 | 2009-04-14 | 1.430 | 249,196 | -94,392 | 0.02% | 356,400 |
| 2009-04-15 | 2009-04-09 | 1.356 | 343,588 | -28,318 | 0.02% | 465,919 |
| 2009-04-14 | 2009-04-08 | 1.271 | 371,906 | +28,318 | 0.03% | 472,800 |
| 2009-04-08 | 2009-04-06 | 1.377 | 343,588 | +94,392 | 0.02% | 473,199 |
| 2009-03-31 | 2009-03-27 | 1.271 | 249,196 | -28,318 | 0.02% | 316,800 |
| 2009-03-26 | 2009-03-24 | 1.218 | 277,514 | -37,757 | 0.02% | 338,100 |
| 2009-03-25 | 2009-03-23 | 1.165 | 315,271 | +37,757 | 0.02% | 367,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 277,514 | -18,878 | 0.02% | 311,640 |
| 2009-03-20 | 2009-03-18 | 1.144 | 296,392 | -11,327 | 0.02% | 339,120 |
| 2009-03-19 | 2009-03-17 | 1.123 | 307,719 | +11,327 | 0.02% | 345,560 |
| 2009-03-18 | 2009-03-16 | 1.102 | 296,392 | +18,878 | 0.02% | 326,560 |
| 2009-03-16 | 2009-03-12 | 1.081 | 277,514 | -18,878 | 0.02% | 299,880 |
| 2009-03-13 | 2009-03-11 | 1.091 | 296,392 | -18,879 | 0.02% | 323,420 |
| 2009-02-23 | 2009-02-19 | 1.176 | 315,271 | -47,196 | 0.02% | 370,740 |
| 2009-02-20 | 2009-02-18 | 1.144 | 362,467 | +18,879 | 0.02% | 414,720 |
| 2009-02-09 | 2009-02-05 | 1.134 | 343,588 | -18,879 | 0.02% | 389,480 |
| 2009-02-06 | 2009-02-04 | 1.144 | 362,467 | -18,878 | 0.02% | 414,720 |
| 2009-02-03 | 2009-01-30 | 1.165 | 381,345 | -28,318 | 0.03% | 444,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 409,663 | +47,196 | 0.03% | 425,320 |
| 2009-01-20 | 2009-01-16 | 1.176 | 362,467 | -37,757 | 0.02% | 426,240 |
| 2009-01-19 | 2009-01-15 | 1.144 | 400,224 | -52,860 | 0.03% | 457,920 |
| 2009-01-16 | 2009-01-14 | 1.070 | 453,084 | +9,440 | 0.03% | 484,800 |
| 2009-01-14 | 2009-01-12 | 1.102 | 443,644 | -5,664 | 0.03% | 488,800 |
| 2009-01-13 | 2009-01-09 | 1.187 | 449,308 | +96,280 | 0.03% | 533,120 |
| 2009-01-12 | 2009-01-08 | 1.250 | 353,028 | -28,317 | 0.02% | 441,320 |
| 2009-01-09 | 2009-01-07 | 1.271 | 381,345 | -18,879 | 0.03% | 484,799 |
| 2009-01-08 | 2009-01-06 | 1.314 | 400,224 | -66,075 | 0.03% | 525,760 |
| 2009-01-07 | 2009-01-05 | 1.250 | 466,299 | +9,440 | 0.03% | 582,921 |
| 2009-01-06 | 2009-01-02 | 1.250 | 456,859 | +56,635 | 0.03% | 571,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 400,224 | +84,953 | 0.03% | 496,080 |
| 2008-12-30 | 2008-12-24 | 1.367 | 315,271 | -9,439 | 0.02% | 430,860 |
| 2008-12-29 | 2008-12-22 | 1.271 | 324,710 | -28,318 | 0.02% | 412,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 353,028 | -43,420 | 0.02% | 471,240 |
| 2008-12-22 | 2008-12-18 | 1.187 | 396,448 | -98,168 | 0.03% | 470,400 |
| 2008-12-19 | 2008-12-17 | 1.081 | 494,616 | -9,440 | 0.03% | 534,480 |
| 2008-12-17 | 2008-12-15 | 1.070 | 504,056 | -28,317 | 0.03% | 539,340 |
| 2008-12-16 | 2008-12-12 | 1.091 | 532,373 | +132,149 | 0.04% | 580,920 |
| 2008-12-15 | 2008-12-11 | 1.123 | 400,224 | +128,374 | 0.03% | 449,440 |
| 2008-11-27 | 2008-11-25 | 0.689 | 271,850 | +18,878 | 0.02% | 187,200 |
| 2008-11-19 | 2008-11-17 | 1.049 | 252,972 | -9,439 | 0.02% | 265,320 |
| 2008-11-06 | 2008-11-04 | 1.081 | 262,411 | +9,439 | 0.02% | 283,560 |
| 2008-11-04 | 2008-10-31 | 0.996 | 252,972 | -18,878 | 0.02% | 251,920 |
| 2008-10-30 | 2008-10-28 | 0.795 | 271,850 | +18,878 | 0.02% | 216,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 252,972 | -35,869 | 0.02% | 195,640 |
| 2008-10-27 | 2008-10-23 | 1.102 | 288,841 | +3,776 | 0.02% | 318,240 |
| 2008-10-16 | 2008-10-14 | 1.176 | 285,065 | +18,878 | 0.02% | 335,220 |
| 2008-10-03 | 2008-09-30 | 1.409 | 266,187 | -13,215 | 0.02% | 375,061 |
| 2008-10-02 | 2008-09-29 | 1.367 | 279,402 | +9,440 | 0.02% | 381,841 |
| 2008-09-18 | 2008-09-16 | 1.557 | 269,962 | -13,215 | 0.02% | 420,419 |
| 2008-09-17 | 2008-09-12 | 1.536 | 283,177 | -9,440 | 0.02% | 435,000 |
| 2008-09-08 | 2008-09-04 | 1.695 | 292,617 | +28,318 | 0.02% | 496,001 |
| 2008-09-01 | 2008-08-28 | 1.727 | 264,299 | -26,430 | 0.02% | 456,400 |
| 2008-08-29 | 2008-08-27 | 1.801 | 290,729 | -9,439 | 0.02% | 523,601 |
| 2008-08-26 | 2008-08-21 | 1.653 | 300,168 | -9,439 | 0.02% | 496,080 |
| 2008-08-21 | 2008-08-19 | 1.716 | 309,607 | +13,215 | 0.02% | 531,360 |
| 2008-08-18 | 2008-08-14 | 1.875 | 296,392 | +13,215 | 0.02% | 555,780 |
| 2008-08-15 | 2008-08-13 | 1.886 | 283,177 | +9,439 | 0.02% | 533,999 |
| 2008-08-14 | 2008-08-12 | 1.896 | 273,738 | -28,318 | 0.02% | 519,100 |
| 2008-08-13 | 2008-08-11 | 2.087 | 302,056 | +37,757 | 0.02% | 630,400 |
| 2008-08-11 | 2008-08-07 | 2.437 | 264,299 | +22,654 | 0.02% | 644,001 |
| 2008-08-05 | 2008-08-01 | 2.786 | 241,645 | -13,215 | 0.02% | 673,281 |
| 2008-08-04 | 2008-07-31 | 2.744 | 254,860 | +1,888 | 0.02% | 699,301 |
| 2008-08-01 | 2008-07-30 | 2.733 | 252,972 | +13,215 | 0.02% | 691,441 |
| 2008-07-28 | 2008-07-24 | 2.860 | 239,757 | +5,664 | 0.02% | 685,801 |
| 2008-07-25 | 2008-07-23 | 2.807 | 234,093 | -9,439 | 0.02% | 657,199 |
| 2008-07-23 | 2008-07-21 | 2.627 | 243,532 | -15,103 | 0.02% | 639,839 |
| 2008-07-22 | 2008-07-18 | 2.468 | 258,635 | -3,776 | 0.02% | 638,419 |
| 2008-07-17 | 2008-07-15 | 2.310 | 262,411 | -9,439 | 0.02% | 606,040 |
| 2008-07-15 | 2008-07-11 | 2.468 | 271,850 | -9,439 | 0.02% | 671,040 |
| 2008-07-14 | 2008-07-10 | 2.426 | 281,289 | +18,878 | 0.02% | 682,419 |
| 2008-06-26 | 2008-06-24 | 2.649 | 262,411 | +9,439 | 0.02% | 695,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 252,972 | -9,439 | 0.02% | 707,521 |
| 2008-06-20 | 2008-06-18 | 2.903 | 262,411 | +9,439 | 0.02% | 761,720 |
| 2008-06-19 | 2008-06-17 | 2.839 | 252,972 | -18,878 | 0.02% | 718,241 |
| 2008-06-18 | 2008-06-16 | 2.988 | 271,850 | +28,318 | 0.02% | 812,159 |
| 2008-06-17 | 2008-06-13 | 2.988 | 243,532 | +1,887 | 0.02% | 727,559 |
| 2008-06-12 | 2008-06-10 | 3.168 | 241,645 | -18,878 | 0.02% | 765,441 |
| 2008-06-11 | 2008-06-06 | 3.369 | 260,523 | -18,879 | 0.02% | 877,680 |
| 2008-06-10 | 2008-06-05 | 3.369 | 279,402 | +49,084 | 0.02% | 941,281 |
| 2008-06-06 | 2008-06-04 | 3.613 | 230,318 | +26,430 | 0.02% | 832,042 |
| 2008-06-04 | 2008-06-02 | 3.729 | 203,888 | -18,878 | 0.01% | 760,321 |
| 2008-06-03 | 2008-05-30 | 3.697 | 222,766 | -66,075 | 0.02% | 823,640 |
| 2008-05-30 | 2008-05-28 | 3.623 | 288,841 | +56,636 | 0.02% | 1,046,521 |
| 2008-05-29 | 2008-05-27 | 3.591 | 232,205 | -7,552 | 0.02% | 833,939 |
| 2008-05-28 | 2008-05-26 | 3.549 | 239,757 | -28,317 | 0.02% | 850,901 |
| 2008-05-27 | 2008-05-23 | 3.443 | 268,074 | +54,747 | 0.02% | 922,998 |
| 2008-05-26 | 2008-05-22 | 3.411 | 213,327 | +37,757 | 0.01% | 727,720 |
| 2008-05-22 | 2008-05-20 | 3.740 | 175,570 | -26,430 | 0.01% | 656,580 |
| 2008-05-20 | 2008-05-16 | 3.687 | 202,000 | +26,430 | 0.01% | 744,721 |
| 2008-05-15 | 2008-05-13 | 3.517 | 175,570 | -9,439 | 0.01% | 617,520 |
| 2008-05-14 | 2008-05-09 | 3.581 | 185,009 | +9,439 | 0.01% | 662,479 |
| 2008-05-09 | 2008-05-07 | 3.687 | 175,570 | +11,327 | 0.01% | 647,280 |
| 2008-05-08 | 2008-05-06 | 4.026 | 164,243 | +24,542 | 0.01% | 661,201 |
| 2008-05-07 | 2008-05-05 | 4.089 | 139,701 | -9,439 | 0.01% | 571,281 |
| 2008-05-06 | 2008-05-02 | 3.941 | 149,140 | -50,972 | 0.01% | 587,760 |
| 2008-05-05 | 2008-04-30 | 3.549 | 200,112 | +22,654 | 0.01% | 710,200 |
| 2008-05-02 | 2008-04-29 | 3.422 | 177,458 | +9,439 | 0.01% | 607,241 |
| 2008-04-30 | 2008-04-28 | 3.454 | 168,019 | +18,879 | 0.01% | 580,282 |
| 2008-04-29 | 2008-04-25 | 3.528 | 149,140 | -5,664 | 0.01% | 526,140 |
| 2008-04-25 | 2008-04-23 | 3.316 | 154,804 | -9,439 | 0.01% | 513,321 |
| 2008-04-24 | 2008-04-22 | 3.305 | 164,243 | +9,439 | 0.01% | 542,881 |
| 2008-04-21 | 2008-04-17 | 3.295 | 154,804 | +15,103 | 0.01% | 510,041 |
| 2008-04-18 | 2008-04-16 | 3.295 | 139,701 | -13,215 | 0.01% | 460,281 |
| 2008-04-14 | 2008-04-10 | 3.687 | 152,916 | -3,775 | 0.01% | 563,761 |
| 2008-04-11 | 2008-04-09 | 3.729 | 156,691 | +9,439 | 0.01% | 584,318 |
| 2008-04-10 | 2008-04-08 | 3.962 | 147,252 | +11,327 | 0.01% | 583,439 |
| 2008-04-07 | 2008-04-02 | 4.132 | 135,925 | +24,542 | 0.01% | 561,600 |
| 2008-04-03 | 2008-04-01 | 4.153 | 111,383 | -18,879 | 0.01% | 462,560 |
| 2008-04-02 | 2008-03-31 | 4.174 | 130,262 | +5,664 | 0.01% | 543,722 |
| 2008-04-01 | 2008-03-28 | 4.153 | 124,598 | +11,327 | 0.01% | 517,440 |
| 2008-03-31 | 2008-03-27 | 4.100 | 113,271 | +1,888 | 0.01% | 464,400 |
| 2008-03-28 | 2008-03-26 | 4.291 | 111,383 | +3,776 | 0.01% | 477,900 |
| 2008-03-27 | 2008-03-25 | 4.492 | 107,607 | +7,551 | 0.01% | 483,358 |
| 2008-03-19 | 2008-03-17 | 3.676 | 100,056 | -15,103 | 0.01% | 367,820 |
| 2008-03-17 | 2008-03-13 | 4.142 | 115,159 | -7,551 | 0.01% | 477,021 |
| 2008-03-12 | 2008-03-10 | 4.238 | 122,710 | -1,888 | 0.01% | 519,999 |
| 2008-03-10 | 2008-03-06 | 4.725 | 124,598 | +15,103 | 0.01% | 588,720 |
| 2008-03-04 | 2008-02-29 | 5.339 | 109,495 | +9,439 | 0.01% | 584,639 |
| 2008-03-03 | 2008-02-28 | 5.339 | 100,056 | +5,664 | 0.01% | 534,240 |
| 2008-02-26 | 2008-02-22 | 5.498 | 94,392 | +9,439 | 0.01% | 518,998 |
| 2008-02-20 | 2008-02-18 | 5.986 | 84,953 | +9,439 | 0.01% | 508,499 |
| 2008-02-15 | 2008-02-13 | 5.859 | 75,514 | -9,439 | 0.01% | 442,400 |
| 2008-02-14 | 2008-02-12 | 5.668 | 84,953 | -7,552 | 0.01% | 481,499 |
| 2008-02-12 | 2008-02-06 | 5.477 | 92,505 | +16,991 | 0.01% | 506,662 |
| 2008-02-01 | 2008-01-30 | 5.647 | 75,514 | -9,439 | 0.01% | 426,400 |
| 2008-01-30 | 2008-01-28 | 5.657 | 84,953 | +9,439 | 0.01% | 480,599 |
| 2008-01-28 | 2008-01-24 | 5.371 | 75,514 | -9,439 | 0.01% | 405,600 |
| 2008-01-25 | 2008-01-23 | 5.911 | 84,953 | +9,439 | 0.01% | 502,199 |
| 2008-01-24 | 2008-01-22 | 6.303 | 75,514 | -3,776 | 0.01% | 476,000 |
| 2008-01-22 | 2008-01-18 | 7.130 | 79,290 | +3,776 | 0.01% | 565,323 |
| 2008-01-15 | 2008-01-11 | 7.458 | 75,514 | -9,439 | 0.01% | 563,200 |
| 2008-01-09 | 2008-01-07 | 7.056 | 84,953 | +9,439 | 0.01% | 599,399 |
| 2008-01-08 | 2008-01-04 | 7.331 | 75,514 | +9,439 | 0.01% | 553,600 |
| 2008-01-04 | 2008-01-02 | 8.528 | 66,075 | -1,888 | 0.00% | 563,503 |
| 2008-01-03 | 2007-12-31 | 8.168 | 67,963 | +1,888 | 0.00% | 555,124 |
| 2007-12-28 | 2007-12-24 | 7.405 | 66,075 | -3,775 | 0.00% | 489,302 |
| 2007-12-20 | 2007-12-18 | 6.515 | 69,850 | +1,887 | 0.00% | 455,097 |
| 2007-12-17 | 2007-12-13 | 6.918 | 67,963 | +1,888 | 0.00% | 470,163 |
| 2007-12-12 | 2007-12-10 | 7.924 | 66,075 | +1,888 | 0.00% | 523,602 |
| 2007-12-11 | 2007-12-07 | 8.157 | 64,187 | +18,879 | 0.00% | 523,601 |
| 2007-12-10 | 2007-12-06 | 8.528 | 45,308 | -9,440 | 0.00% | 386,397 |
| 2007-12-06 | 2007-12-04 | 8.189 | 54,748 | +9,440 | 0.00% | 448,343 |
| 2007-12-04 | 2007-11-30 | 7.914 | 45,308 | -9,440 | 0.00% | 358,557 |
| 2007-11-28 | 2007-11-26 | 6.558 | 54,748 | -9,439 | 0.00% | 359,023 |
| 2007-11-14 | 2007-11-12 | 6.748 | 64,187 | +9,439 | 0.00% | 433,161 |
| 2007-10-31 | 2007-10-29 | 8.666 | 54,748 | -9,439 | 0.00% | 474,443 |
| 2007-10-30 | 2007-10-26 | 8.687 | 64,187 | +9,439 | 0.00% | 557,601 |
| 2007-10-29 | 2007-10-25 | 9.016 | 54,748 | +9,440 | 0.00% | 493,584 |
| 2007-10-26 | 2007-10-24 | 8.804 | 45,308 | -9,440 | 0.00% | 398,877 |
| 2007-10-22 | 2007-10-17 | 8.316 | 54,748 | +5,664 | 0.00% | 455,303 |
| 2007-10-17 | 2007-10-15 | 8.719 | 49,084 | -9,439 | 0.00% | 427,959 |
| 2007-10-16 | 2007-10-12 | 8.475 | 58,523 | +9,439 | 0.00% | 495,997 |
| 2007-10-12 | 2007-10-10 | 8.020 | 49,084 | -9,439 | 0.00% | 393,640 |
| 2007-10-09 | 2007-10-05 | 8.157 | 58,523 | -5,664 | 0.00% | 477,398 |
| 2007-10-05 | 2007-10-03 | 8.126 | 64,187 | -5,663 | 0.00% | 521,561 |
| 2007-10-04 | 2007-10-02 | 8.708 | 69,850 | -9,440 | 0.00% | 608,277 |
| 2007-10-02 | 2007-09-27 | 8.475 | 79,290 | +9,440 | 0.01% | 672,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 69,850 | +13,215 | 0.00% | 549,077 |
| 2007-09-27 | 2007-09-24 | 9.217 | 56,635 | +5,663 | 0.00% | 521,996 |
| 2007-09-24 | 2007-09-20 | 9.164 | 50,972 | -15,103 | 0.00% | 467,101 |
| 2007-09-21 | 2007-09-19 | 7.437 | 66,075 | -26,430 | 0.00% | 491,402 |
| 2007-09-20 | 2007-09-18 | 7.130 | 92,505 | -5,663 | 0.01% | 659,543 |
| 2007-09-19 | 2007-09-17 | 6.918 | 98,168 | -1,888 | 0.01% | 679,119 |
| 2007-09-18 | 2007-09-14 | 6.833 | 100,056 | +5,664 | 0.01% | 683,700 |
| 2007-09-13 | 2007-09-11 | 7.077 | 94,392 | +16,990 | 0.01% | 667,997 |
| 2007-09-12 | 2007-09-10 | 7.119 | 77,402 | -9,439 | 0.01% | 551,042 |
| 2007-09-10 | 2007-09-06 | 6.823 | 86,841 | +1,888 | 0.01% | 592,480 |
| 2007-09-07 | 2007-09-05 | 6.568 | 84,953 | +13,215 | 0.01% | 557,999 |
| 2007-09-06 | 2007-09-04 | 6.441 | 71,738 | +15,103 | 0.00% | 462,078 |
| 2007-09-05 | 2007-09-03 | 6.918 | 56,635 | -13,215 | 0.00% | 391,797 |
| 2007-08-16 | 2007-08-14 | 69,850 | -9,440 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 79,290 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy