History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,584,075 | +0 | 0.09% | 14,944,084 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,584,075 | +0 | 0.09% | 14,944,084 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,584,075 | -60,000 | 0.09% | 13,843,906 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,644,075 | +122,000 | 0.09% | 14,582,396 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,522,075 | -230,000 | 0.09% | 14,199,316 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,752,075 | +362,000 | 0.09% | 15,064,078 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,390,075 | +38,000 | 0.08% | 14,618,950 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,352,075 | +368,000 | 0.08% | 13,578,474 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,984,075 | -250,000 | 0.08% | 12,270,951 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,234,075 | +110,000 | 0.08% | 12,998,610 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,124,075 | -60,000 | 0.08% | 12,454,706 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,184,075 | -110,000 | 0.08% | 12,677,747 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,294,075 | -60,000 | 0.08% | 13,225,751 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,354,075 | +48,000 | 0.08% | 13,758,877 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,306,075 | +280,000 | 0.08% | 13,434,954 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,026,075 | -130,502 | 0.08% | 12,923,701 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,156,577 | +254,000 | 0.08% | 12,719,126 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,902,577 | +4,000 | 0.08% | 11,590,654 |
| 2025-09-10 | 2025-09-08 | 3.010 | 3,898,577 | -138,000 | 0.08% | 11,734,717 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,036,577 | -66,822 | 0.08% | 11,746,439 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,103,399 | -12,000 | 0.08% | 11,858,823 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,115,399 | -24,000 | 0.08% | 11,975,811 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,139,399 | -253,498 | 0.08% | 12,169,833 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,392,897 | +12,000 | 0.08% | 13,178,691 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,380,897 | +42,000 | 0.08% | 13,317,927 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,338,897 | +238,000 | 0.08% | 13,493,970 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,100,897 | +6,000 | 0.08% | 12,589,754 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,094,897 | -228,000 | 0.08% | 13,021,772 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,322,897 | -50,912 | 0.08% | 13,703,583 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,373,809 | -52,000 | 0.08% | 13,515,070 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,425,809 | -6,096 | 0.09% | 14,074,073 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,431,905 | -664,000 | 0.09% | 13,960,501 |
| 2025-08-21 | 2025-08-19 | 3.130 | 5,095,905 | +702,000 | 0.10% | 15,950,183 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,393,905 | +158,000 | 0.08% | 13,972,618 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,235,905 | +198,893 | 0.08% | 13,512,537 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,037,012 | -3,920 | 0.08% | 11,949,556 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,040,932 | -10,000 | 0.08% | 12,041,977 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,050,932 | -24,000 | 0.08% | 11,828,721 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,074,932 | +4,000 | 0.08% | 11,898,801 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,070,932 | +26,000 | 0.08% | 11,805,703 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,044,932 | +22,000 | 0.08% | 11,811,201 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,022,932 | +419 | 0.08% | 11,425,127 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,022,513 | -268,000 | 0.08% | 11,625,063 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,290,513 | +268,000 | 0.08% | 12,013,436 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,022,513 | -178,000 | 0.08% | 11,383,712 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,200,513 | +166,000 | 0.08% | 12,265,498 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,034,513 | -2,527,000 | 0.08% | 12,063,194 |
| 2025-07-29 | 2025-07-25 | 3.090 | 6,561,513 | +2,566,000 | 0.13% | 20,275,075 |
| 2025-07-28 | 2025-07-24 | 2.980 | 3,995,513 | -94,000 | 0.08% | 11,906,629 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,089,513 | +84,498 | 0.08% | 12,023,168 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,005,015 | +154,000 | 0.08% | 11,494,393 |
| 2025-07-23 | 2025-07-21 | 2.910 | 3,851,015 | -501 | 0.07% | 11,206,454 |
| 2025-07-22 | 2025-07-18 | 2.860 | 3,851,516 | -294,000 | 0.07% | 11,015,336 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,145,516 | +226,000 | 0.08% | 12,187,817 |
| 2025-07-18 | 2025-07-16 | 2.890 | 3,919,516 | -99,755 | 0.08% | 11,327,401 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,019,271 | +569,050 | 0.08% | 11,575,500 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,450,221 | -84,000 | 0.07% | 10,005,641 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,534,221 | -683,000 | 0.07% | 10,319,925 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,217,221 | +802,411 | 0.08% | 12,314,285 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,414,810 | -6,571 | 0.07% | 10,244,430 |
| 2025-07-10 | 2025-07-08 | 3.060 | 3,421,381 | -1,000 | 0.07% | 10,469,426 |
| 2025-07-09 | 2025-07-07 | 3.050 | 3,422,381 | -340,000 | 0.07% | 10,438,262 |
| 2025-07-08 | 2025-07-04 | 3.060 | 3,762,381 | +66,008 | 0.07% | 11,512,886 |
| 2025-07-07 | 2025-07-03 | 3.130 | 3,696,373 | +70,018 | 0.07% | 11,569,647 |
| 2025-07-04 | 2025-07-02 | 3.130 | 3,626,355 | +44,237 | 0.07% | 11,350,491 |
| 2025-07-03 | 2025-06-30 | 3.160 | 3,582,118 | +251,697 | 0.07% | 11,319,493 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,330,421 | -356,118 | 0.06% | 10,690,651 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,686,539 | -14,776 | 0.07% | 11,907,521 |
| 2025-06-27 | 2025-06-25 | 3.130 | 3,701,315 | +144,079 | 0.07% | 11,585,116 |
| 2025-06-26 | 2025-06-24 | 3.050 | 3,557,236 | -162,995 | 0.07% | 10,849,570 |
| 2025-06-25 | 2025-06-23 | 3.000 | 3,720,231 | +54,000 | 0.07% | 11,160,693 |
| 2025-06-24 | 2025-06-20 | 2.940 | 3,666,231 | -713,000 | 0.07% | 10,778,719 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,379,231 | -3,988,000 | 0.08% | 12,831,147 |
| 2025-06-20 | 2025-06-18 | 3.100 | 8,367,231 | -824,000 | 0.16% | 25,938,416 |
| 2025-06-19 | 2025-06-17 | 3.030 | 9,191,231 | -2,042,071 | 0.18% | 27,849,430 |
| 2025-06-18 | 2025-06-16 | 3.030 | 11,233,302 | -4,021,533 | 0.22% | 34,036,905 |
| 2025-06-17 | 2025-06-13 | 3.040 | 15,254,835 | +630,000 | 0.29% | 46,374,698 |
| 2025-06-16 | 2025-06-12 | 3.100 | 14,624,835 | -442,000 | 0.28% | 45,336,988 |
| 2025-06-13 | 2025-06-11 | 3.190 | 15,066,835 | +538,000 | 0.29% | 48,063,204 |
| 2025-06-12 | 2025-06-10 | 3.060 | 14,528,835 | +575,700 | 0.28% | 44,458,235 |
| 2025-06-11 | 2025-06-09 | 2.940 | 13,953,135 | -202,000 | 0.27% | 41,022,217 |
| 2025-06-10 | 2025-06-06 | 2.960 | 14,155,135 | -576,032 | 0.27% | 41,899,200 |
| 2025-06-09 | 2025-06-05 | 2.940 | 14,731,167 | +120,000 | 0.28% | 43,309,631 |
| 2025-06-06 | 2025-06-04 | 2.950 | 14,611,167 | +600,000 | 0.28% | 43,102,943 |
| 2025-06-05 | 2025-06-03 | 2.940 | 14,011,167 | +98,000 | 0.27% | 41,192,831 |
| 2025-06-04 | 2025-06-02 | 2.990 | 13,913,167 | -640,000 | 0.27% | 41,600,369 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,553,167 | -1,124,000 | 0.28% | 43,659,501 |
| 2025-06-02 | 2025-05-29 | 3.010 | 15,677,167 | -2,014,837 | 0.30% | 47,188,273 |
| 2025-05-30 | 2025-05-28 | 3.040 | 17,692,004 | -1,762,394 | 0.34% | 53,783,692 |
| 2025-05-29 | 2025-05-27 | 2.940 | 19,454,398 | -2,105,356 | 0.38% | 57,195,930 |
| 2025-05-28 | 2025-05-26 | 2.810 | 21,559,754 | +130,000 | 0.42% | 60,582,909 |
| 2025-05-27 | 2025-05-23 | 2.710 | 21,429,754 | +348,000 | 0.41% | 58,074,633 |
| 2025-05-26 | 2025-05-22 | 2.700 | 21,081,754 | +75,993 | 0.41% | 56,920,736 |
| 2025-05-23 | 2025-05-21 | 2.680 | 21,005,761 | +18,000 | 0.41% | 56,295,439 |
| 2025-05-22 | 2025-05-20 | 2.630 | 20,987,761 | +70,118 | 0.41% | 55,197,811 |
| 2025-05-21 | 2025-05-19 | 2.660 | 20,917,643 | +22,159 | 0.40% | 55,640,930 |
| 2025-05-20 | 2025-05-16 | 2.630 | 20,895,484 | -188,000 | 0.40% | 54,955,123 |
| 2025-05-19 | 2025-05-15 | 2.590 | 21,083,484 | +186,000 | 0.41% | 54,606,224 |
| 2025-05-16 | 2025-05-14 | 2.580 | 20,897,484 | +2,015 | 0.40% | 53,915,509 |
| 2025-05-15 | 2025-05-13 | 2.610 | 20,895,469 | +9 | 0.40% | 54,537,174 |
| 2025-05-14 | 2025-05-12 | 2.620 | 20,895,460 | +539 | 0.40% | 54,746,105 |
| 2025-05-13 | 2025-05-09 | 2.490 | 20,894,921 | -140,000 | 0.40% | 52,028,353 |
| 2025-05-12 | 2025-05-08 | 2.510 | 21,034,921 | -212,467 | 0.41% | 52,797,652 |
| 2025-05-09 | 2025-05-07 | 2.490 | 21,247,388 | +4,189 | 0.41% | 52,905,996 |
| 2025-05-08 | 2025-05-06 | 2.500 | 21,243,199 | -420,017 | 0.41% | 53,107,998 |
| 2025-05-07 | 2025-05-02 | 2.330 | 21,663,216 | -26,000 | 0.42% | 50,475,293 |
| 2025-05-06 | 2025-04-30 | 2.320 | 21,689,216 | -3,799 | 0.42% | 50,318,981 |
| 2025-05-02 | 2025-04-29 | 2.320 | 21,693,015 | +1,799 | 0.42% | 50,327,795 |
| 2025-04-30 | 2025-04-28 | 2.290 | 21,691,216 | -441,220 | 0.42% | 49,672,885 |
| 2025-04-28 | 2025-04-24 | 2.390 | 22,132,436 | -232,000 | 0.43% | 52,896,522 |
| 2025-04-25 | 2025-04-23 | 2.420 | 22,364,436 | -116,000 | 0.43% | 54,121,935 |
| 2025-04-24 | 2025-04-22 | 2.430 | 22,480,436 | -388,000 | 0.43% | 54,627,459 |
| 2025-04-23 | 2025-04-17 | 2.420 | 22,868,436 | -808,000 | 0.44% | 55,341,615 |
| 2025-04-22 | 2025-04-16 | 2.400 | 23,676,436 | +576,000 | 0.46% | 56,823,446 |
| 2025-04-17 | 2025-04-15 | 2.380 | 23,100,436 | +13,819 | 0.45% | 54,979,038 |
| 2025-04-16 | 2025-04-14 | 2.410 | 23,086,617 | -750,012 | 0.45% | 55,638,747 |
| 2025-04-15 | 2025-04-11 | 2.410 | 23,836,629 | -761,067 | 0.46% | 57,446,276 |
| 2025-04-14 | 2025-04-10 | 2.380 | 24,597,696 | -2,467,370 | 0.48% | 58,542,516 |
| 2025-04-11 | 2025-04-09 | 2.360 | 27,065,066 | +722,000 | 0.52% | 63,873,556 |
| 2025-04-10 | 2025-04-08 | 2.220 | 26,343,066 | +716,000 | 0.51% | 58,481,607 |
| 2025-04-09 | 2025-04-07 | 2.170 | 25,627,066 | +1,036,539 | 0.50% | 55,610,733 |
| 2025-04-08 | 2025-04-03 | 2.520 | 24,590,527 | -26,000 | 0.48% | 61,968,128 |
| 2025-04-07 | 2025-04-02 | 2.520 | 24,616,527 | -12,000 | 0.48% | 62,033,648 |
| 2025-04-03 | 2025-04-01 | 2.510 | 24,628,527 | -8,000 | 0.48% | 61,817,603 |
| 2025-04-02 | 2025-03-31 | 2.520 | 24,636,527 | -224,000 | 0.48% | 62,084,048 |
| 2025-04-01 | 2025-03-28 | 2.590 | 24,860,527 | +153,984 | 0.48% | 64,388,765 |
| 2025-03-31 | 2025-03-27 | 2.720 | 24,706,543 | -10,000 | 0.48% | 67,201,797 |
| 2025-03-28 | 2025-03-26 | 2.730 | 24,716,543 | -48,000 | 0.48% | 67,476,162 |
| 2025-03-27 | 2025-03-25 | 2.700 | 24,764,543 | +8,000 | 0.48% | 66,864,266 |
| 2025-03-26 | 2025-03-24 | 2.600 | 24,756,543 | -56,000 | 0.48% | 64,367,012 |
| 2025-03-25 | 2025-03-21 | 2.580 | 24,812,543 | +96,000 | 0.48% | 64,016,361 |
| 2025-03-24 | 2025-03-20 | 2.670 | 24,716,543 | +8,000 | 0.48% | 65,993,170 |
| 2025-03-21 | 2025-03-19 | 2.720 | 24,708,543 | -47,893 | 0.48% | 67,207,237 |
| 2025-03-20 | 2025-03-18 | 2.720 | 24,756,436 | +62,000 | 0.48% | 67,337,506 |
| 2025-03-19 | 2025-03-17 | 2.660 | 24,694,436 | +163,658 | 0.48% | 65,687,200 |
| 2025-03-18 | 2025-03-14 | 2.630 | 24,530,778 | -2,000 | 0.47% | 64,515,946 |
| 2025-03-17 | 2025-03-13 | 2.580 | 24,532,778 | -144,000 | 0.47% | 63,294,567 |
| 2025-03-14 | 2025-03-12 | 2.580 | 24,676,778 | +178,000 | 0.48% | 63,666,087 |
| 2025-03-13 | 2025-03-11 | 2.700 | 24,498,778 | -44,000 | 0.47% | 66,146,701 |
| 2025-03-12 | 2025-03-10 | 2.700 | 24,542,778 | -63,000 | 0.47% | 66,265,501 |
| 2025-03-11 | 2025-03-07 | 2.750 | 24,605,778 | +56,000 | 0.48% | 67,665,890 |
| 2025-03-10 | 2025-03-06 | 2.800 | 24,549,778 | +121,370 | 0.47% | 68,739,378 |
| 2025-03-07 | 2025-03-05 | 2.710 | 24,428,408 | -118,091 | 0.47% | 66,200,986 |
| 2025-03-06 | 2025-03-04 | 2.630 | 24,546,499 | -178,000 | 0.47% | 64,557,292 |
| 2025-03-05 | 2025-03-03 | 2.600 | 24,724,499 | -19,323 | 0.48% | 64,283,697 |
| 2025-03-04 | 2025-02-28 | 2.650 | 24,743,822 | +44,261 | 0.48% | 65,571,128 |
| 2025-03-03 | 2025-02-27 | 2.710 | 24,699,561 | -22,370 | 0.48% | 66,935,810 |
| 2025-02-27 | 2025-02-25 | 2.580 | 24,721,931 | -4,000 | 0.48% | 63,782,582 |
| 2025-02-26 | 2025-02-24 | 2.580 | 24,725,931 | -116,000 | 0.48% | 63,792,902 |
| 2025-02-25 | 2025-02-21 | 2.480 | 24,841,931 | -4,000 | 0.48% | 61,607,989 |
| 2025-02-24 | 2025-02-20 | 2.460 | 24,845,931 | +108,000 | 0.48% | 61,120,990 |
| 2025-02-21 | 2025-02-19 | 2.450 | 24,737,931 | -74,000 | 0.48% | 60,607,931 |
| 2025-02-20 | 2025-02-18 | 2.430 | 24,811,931 | +58,000 | 0.48% | 60,292,992 |
| 2025-02-19 | 2025-02-17 | 2.430 | 24,753,931 | +32,000 | 0.48% | 60,152,052 |
| 2025-02-18 | 2025-02-14 | 2.470 | 24,721,931 | +6,000 | 0.48% | 61,063,170 |
| 2025-02-17 | 2025-02-13 | 2.450 | 24,715,931 | -32,000 | 0.48% | 60,554,031 |
| 2025-02-13 | 2025-02-11 | 2.500 | 24,747,931 | +2,000 | 0.48% | 61,869,828 |
| 2025-02-12 | 2025-02-10 | 2.540 | 24,745,931 | +30,000 | 0.48% | 62,854,665 |
| 2025-02-11 | 2025-02-07 | 2.500 | 24,715,931 | -229,091 | 0.48% | 61,789,828 |
| 2025-02-10 | 2025-02-06 | 2.450 | 24,945,022 | +201,091 | 0.48% | 61,115,304 |
| 2025-02-07 | 2025-02-05 | 2.390 | 24,743,931 | -2,042,000 | 0.48% | 59,137,995 |
| 2025-02-06 | 2025-02-04 | 2.460 | 26,785,931 | -5,000 | 0.52% | 65,893,390 |
| 2025-02-05 | 2025-02-03 | 2.410 | 26,790,931 | +1,950,000 | 0.52% | 64,566,144 |
| 2025-02-04 | 2025-01-28 | 2.500 | 24,840,931 | +40,000 | 0.48% | 62,102,328 |
| 2025-02-03 | 2025-01-24 | 2.610 | 24,800,931 | -546,000 | 0.48% | 64,730,430 |
| 2025-01-27 | 2025-01-23 | 2.580 | 25,346,931 | +36,000 | 0.49% | 65,395,082 |
| 2025-01-24 | 2025-01-22 | 2.660 | 25,310,931 | +468,000 | 0.49% | 67,327,076 |
| 2025-01-23 | 2025-01-21 | 2.700 | 24,842,931 | -336,737 | 0.48% | 67,075,914 |
| 2025-01-22 | 2025-01-20 | 2.650 | 25,179,668 | +180,737 | 0.49% | 66,726,120 |
| 2025-01-21 | 2025-01-17 | 2.690 | 24,998,931 | +37,263 | 0.48% | 67,247,124 |
| 2025-01-20 | 2025-01-16 | 2.650 | 24,961,668 | +172,000 | 0.48% | 66,148,420 |
| 2025-01-17 | 2025-01-15 | 2.640 | 24,789,668 | +72,000 | 0.48% | 65,444,724 |
| 2025-01-16 | 2025-01-14 | 2.690 | 24,717,668 | -94,000 | 0.48% | 66,490,527 |
| 2025-01-15 | 2025-01-13 | 2.340 | 24,811,668 | -5,263 | 0.48% | 58,059,303 |
| 2025-01-14 | 2025-01-10 | 2.410 | 24,816,931 | -208,000 | 0.48% | 59,808,804 |
| 2025-01-13 | 2025-01-09 | 2.460 | 25,024,931 | -2,000 | 0.48% | 61,561,330 |
| 2025-01-10 | 2025-01-08 | 2.390 | 25,026,931 | -90,000 | 0.48% | 59,814,365 |
| 2025-01-08 | 2025-01-06 | 2.450 | 25,116,931 | -75,110 | 0.49% | 61,536,481 |
| 2025-01-06 | 2025-01-02 | 2.520 | 25,192,041 | -186,000 | 0.49% | 63,483,943 |
| 2025-01-03 | 2024-12-31 | 2.590 | 25,378,041 | -130,737 | 0.49% | 65,729,126 |
| 2025-01-02 | 2024-12-27 | 2.600 | 25,508,778 | -626,000 | 0.49% | 66,322,823 |
| 2024-12-30 | 2024-12-24 | 2.560 | 26,134,778 | +594,501 | 0.50% | 66,905,032 |
| 2024-12-27 | 2024-12-20 | 2.530 | 25,540,277 | +262,000 | 0.49% | 64,616,901 |
| 2024-12-23 | 2024-12-19 | 2.620 | 25,278,277 | -14,000 | 0.49% | 66,229,086 |
| 2024-12-20 | 2024-12-18 | 2.570 | 25,292,277 | +470 | 0.49% | 65,001,152 |
| 2024-12-19 | 2024-12-17 | 2.610 | 25,291,807 | -1,794 | 0.49% | 66,011,616 |
| 2024-12-18 | 2024-12-16 | 2.630 | 25,293,601 | +3,692 | 0.49% | 66,522,171 |
| 2024-12-17 | 2024-12-13 | 2.790 | 25,289,909 | +27,102 | 0.49% | 70,558,846 |
| 2024-12-16 | 2024-12-12 | 2.780 | 25,262,807 | -2,000 | 0.49% | 70,230,603 |
| 2024-12-13 | 2024-12-11 | 2.800 | 25,264,807 | -45,080 | 0.49% | 70,741,460 |
| 2024-12-12 | 2024-12-10 | 2.770 | 25,309,887 | -292,473 | 0.49% | 70,108,387 |
| 2024-12-11 | 2024-12-09 | 2.750 | 25,602,360 | -6,753 | 0.49% | 70,406,490 |
| 2024-12-10 | 2024-12-06 | 2.570 | 25,609,113 | +454,802 | 0.49% | 65,815,420 |
| 2024-12-09 | 2024-12-05 | 2.410 | 25,154,311 | +80,000 | 0.49% | 60,621,890 |
| 2024-12-06 | 2024-12-04 | 2.350 | 25,074,311 | -206,000 | 0.48% | 58,924,631 |
| 2024-12-05 | 2024-12-03 | 2.370 | 25,280,311 | +192,000 | 0.49% | 59,914,337 |
| 2024-12-04 | 2024-12-02 | 2.420 | 25,088,311 | -2,000 | 0.48% | 60,713,713 |
| 2024-12-03 | 2024-11-29 | 2.480 | 25,090,311 | +10,000 | 0.48% | 62,223,971 |
| 2024-12-02 | 2024-11-28 | 2.500 | 25,080,311 | -272,611 | 0.48% | 62,700,778 |
| 2024-11-29 | 2024-11-27 | 2.430 | 25,352,922 | +276,000 | 0.49% | 61,607,600 |
| 2024-11-28 | 2024-11-26 | 2.390 | 25,076,922 | -59,057 | 0.48% | 59,933,844 |
| 2024-11-27 | 2024-11-25 | 2.420 | 25,135,979 | +9,589 | 0.49% | 60,829,069 |
| 2024-11-26 | 2024-11-22 | 2.390 | 25,126,390 | +43,451 | 0.49% | 60,052,072 |
| 2024-11-25 | 2024-11-21 | 2.350 | 25,082,939 | +1,858 | 0.48% | 58,944,907 |
| 2024-11-22 | 2024-11-20 | 2.340 | 25,081,081 | -433 | 0.48% | 58,689,730 |
| 2024-11-21 | 2024-11-19 | 2.310 | 25,081,514 | -2 | 0.48% | 57,938,297 |
| 2024-11-20 | 2024-11-18 | 2.310 | 25,081,516 | -2,060 | 0.48% | 57,938,302 |
| 2024-11-19 | 2024-11-15 | 2.240 | 25,083,576 | +860 | 0.48% | 56,187,210 |
| 2024-11-18 | 2024-11-14 | 2.230 | 25,082,716 | +920 | 0.48% | 55,934,457 |
| 2024-11-15 | 2024-11-13 | 2.290 | 25,081,796 | +56,010 | 0.48% | 57,437,313 |
| 2024-11-14 | 2024-11-12 | 2.290 | 25,025,786 | +735 | 0.48% | 57,309,050 |
| 2024-11-13 | 2024-11-11 | 2.340 | 25,025,051 | -19,298 | 0.48% | 58,558,619 |
| 2024-11-12 | 2024-11-08 | 2.390 | 25,044,349 | -259 | 0.48% | 59,855,994 |
| 2024-11-11 | 2024-11-07 | 2.370 | 25,044,608 | -876 | 0.48% | 59,355,721 |
| 2024-11-08 | 2024-11-06 | 2.310 | 25,045,484 | -385,351 | 0.48% | 57,855,068 |
| 2024-11-07 | 2024-11-05 | 2.290 | 25,430,835 | +38,000 | 0.49% | 58,236,612 |
| 2024-11-06 | 2024-11-04 | 2.290 | 25,392,835 | +208,000 | 0.49% | 58,149,592 |
| 2024-11-05 | 2024-11-01 | 2.220 | 25,184,835 | -1,529 | 0.49% | 55,910,334 |
| 2024-11-04 | 2024-10-31 | 2.250 | 25,186,364 | +9,850 | 0.49% | 56,669,319 |
| 2024-11-01 | 2024-10-30 | 2.240 | 25,176,514 | +30,881 | 0.49% | 56,395,391 |
| 2024-10-31 | 2024-10-29 | 2.170 | 25,145,633 | +26,654 | 0.49% | 54,566,024 |
| 2024-10-30 | 2024-10-28 | 2.210 | 25,118,979 | -120,151 | 0.49% | 55,512,944 |
| 2024-10-29 | 2024-10-25 | 2.140 | 25,239,130 | +133,959 | 0.49% | 54,011,738 |
| 2024-10-28 | 2024-10-24 | 2.080 | 25,105,171 | +14,341 | 0.48% | 52,218,756 |
| 2024-10-25 | 2024-10-23 | 2.100 | 25,090,830 | +17,636 | 0.48% | 52,690,743 |
| 2024-10-24 | 2024-10-22 | 2.080 | 25,073,194 | +14 | 0.48% | 52,152,244 |
| 2024-10-23 | 2024-10-21 | 2.080 | 25,073,180 | +10,343 | 0.48% | 52,152,214 |
| 2024-10-22 | 2024-10-18 | 2.100 | 25,062,837 | -7,642 | 0.48% | 52,631,958 |
| 2024-10-21 | 2024-10-17 | 2.010 | 25,070,479 | +8,765 | 0.48% | 50,391,663 |
| 2024-10-18 | 2024-10-16 | 2.050 | 25,061,714 | -394,099 | 0.48% | 51,376,514 |
| 2024-10-17 | 2024-10-15 | 2.060 | 25,455,813 | +136,182 | 0.49% | 52,438,975 |
| 2024-10-16 | 2024-10-14 | 2.120 | 25,319,631 | -46,000 | 0.49% | 53,677,618 |
| 2024-10-15 | 2024-10-10 | 2.200 | 25,365,631 | -425,883 | 0.49% | 55,804,388 |
| 2024-10-14 | 2024-10-09 | 2.140 | 25,791,514 | +216,000 | 0.50% | 55,193,840 |
| 2024-10-10 | 2024-10-08 | 2.210 | 25,575,514 | -501,000 | 0.49% | 56,521,886 |
| 2024-10-09 | 2024-10-07 | 2.660 | 26,076,514 | +74,209 | 0.50% | 69,363,527 |
| 2024-10-08 | 2024-10-04 | 2.340 | 26,002,305 | +3,573 | 0.50% | 60,845,394 |
| 2024-10-07 | 2024-10-03 | 2.320 | 25,998,732 | -417,000 | 0.50% | 60,317,058 |
| 2024-10-04 | 2024-10-02 | 2.430 | 26,415,732 | +734,081 | 0.51% | 64,190,229 |
| 2024-10-03 | 2024-09-30 | 2.390 | 25,681,651 | -203,731 | 0.50% | 61,379,146 |
| 2024-10-02 | 2024-09-27 | 2.260 | 25,885,382 | +10,514,645 | 0.50% | 58,500,963 |
| 2024-09-30 | 2024-09-26 | 1.920 | 15,370,737 | +31,539 | 0.30% | 29,511,815 |
| 2024-09-27 | 2024-09-25 | 1.770 | 15,339,198 | -26,000 | 0.30% | 27,150,380 |
| 2024-09-26 | 2024-09-24 | 1.770 | 15,365,198 | -284,000 | 0.30% | 27,196,400 |
| 2024-09-25 | 2024-09-23 | 1.730 | 15,649,198 | -14,000 | 0.30% | 27,073,113 |
| 2024-09-24 | 2024-09-20 | 1.770 | 15,663,198 | -86,585 | 0.30% | 27,723,860 |
| 2024-09-23 | 2024-09-19 | 1.780 | 15,749,783 | +231,258 | 0.30% | 28,034,614 |
| 2024-09-20 | 2024-09-17 | 1.820 | 15,518,525 | -500,000 | 0.30% | 28,243,716 |
| 2024-09-19 | 2024-09-16 | 1.790 | 16,018,525 | -106,000 | 0.31% | 28,673,160 |
| 2024-09-17 | 2024-09-13 | 1.850 | 16,124,525 | +406,000 | 0.31% | 29,830,371 |
| 2024-09-16 | 2024-09-12 | 1.890 | 15,718,525 | -388,240 | 0.30% | 29,708,012 |
| 2024-09-13 | 2024-09-11 | 1.890 | 16,106,765 | +260,742 | 0.31% | 30,441,786 |
| 2024-09-11 | 2024-09-09 | 1.990 | 15,846,023 | -2,000 | 0.31% | 31,533,586 |
| 2024-09-10 | 2024-09-05 | 1.990 | 15,848,023 | -60,000 | 0.31% | 31,537,566 |
| 2024-09-09 | 2024-09-04 | 2.000 | 15,908,023 | +47,000 | 0.31% | 31,816,046 |
| 2024-09-05 | 2024-09-03 | 1.980 | 15,861,023 | +132 | 0.31% | 31,404,826 |
| 2024-09-04 | 2024-09-02 | 2.000 | 15,860,891 | -9,000 | 0.31% | 31,721,782 |
| 2024-09-03 | 2024-08-30 | 2.000 | 15,869,891 | +9,621 | 0.31% | 31,739,782 |
| 2024-09-02 | 2024-08-29 | 2.020 | 15,860,270 | -391 | 0.31% | 32,037,745 |
| 2024-08-30 | 2024-08-28 | 2.000 | 15,860,661 | +226 | 0.31% | 31,721,322 |
| 2024-08-29 | 2024-08-27 | 2.010 | 15,860,435 | -1,047 | 0.31% | 31,879,474 |
| 2024-08-27 | 2024-08-23 | 2.010 | 15,861,482 | -60,000 | 0.31% | 31,881,579 |
| 2024-08-26 | 2024-08-22 | 2.020 | 15,921,482 | -500,000 | 0.31% | 32,161,394 |
| 2024-08-23 | 2024-08-21 | 2.020 | 16,421,482 | +500,186 | 0.32% | 33,171,394 |
| 2024-08-15 | 2024-08-13 | 2.010 | 15,921,296 | -23,577 | 0.31% | 32,001,805 |
| 2024-08-14 | 2024-08-12 | 2.040 | 15,944,873 | +21,751 | 0.31% | 32,527,541 |
| 2024-08-13 | 2024-08-09 | 2.080 | 15,923,122 | -198 | 0.31% | 33,120,094 |
| 2024-08-12 | 2024-08-08 | 2.070 | 15,923,320 | +1,007 | 0.31% | 32,961,272 |
| 2024-08-09 | 2024-08-07 | 2.050 | 15,922,313 | -1,144 | 0.31% | 32,640,742 |
| 2024-08-08 | 2024-08-06 | 2.060 | 15,923,457 | +916 | 0.31% | 32,802,321 |
| 2024-08-06 | 2024-08-02 | 2.050 | 15,922,541 | +2,000 | 0.31% | 32,641,209 |
| 2024-08-05 | 2024-08-01 | 2.090 | 15,920,541 | -500 | 0.31% | 33,273,931 |
| 2024-08-01 | 2024-07-30 | 1.970 | 15,921,041 | -40,000 | 0.31% | 31,364,451 |
| 2024-07-31 | 2024-07-29 | 1.980 | 15,961,041 | -264,000 | 0.31% | 31,602,861 |
| 2024-07-30 | 2024-07-26 | 1.980 | 16,225,041 | +172,000 | 0.31% | 32,125,581 |
| 2024-07-29 | 2024-07-25 | 1.960 | 16,053,041 | +128,000 | 0.31% | 31,463,960 |
| 2024-07-26 | 2024-07-24 | 1.960 | 15,925,041 | +4,000 | 0.31% | 31,213,080 |
| 2024-07-24 | 2024-07-22 | 2.010 | 15,921,041 | -112,000 | 0.31% | 32,001,292 |
| 2024-07-22 | 2024-07-18 | 2.040 | 16,033,041 | +1,487 | 0.31% | 32,707,404 |
| 2024-07-19 | 2024-07-17 | 2.060 | 16,031,554 | +1,259 | 0.31% | 33,025,001 |
| 2024-07-18 | 2024-07-16 | 2.020 | 16,030,295 | -819,847 | 0.31% | 32,381,196 |
| 2024-07-17 | 2024-07-15 | 2.040 | 16,850,142 | +777,314 | 0.33% | 34,374,290 |
| 2024-07-16 | 2024-07-12 | 2.100 | 16,072,828 | -1,040,195 | 0.31% | 33,752,939 |
| 2024-07-15 | 2024-07-11 | 2.090 | 17,113,023 | -815,593 | 0.33% | 35,766,218 |
| 2024-07-12 | 2024-07-10 | 2.030 | 17,928,616 | -112,000 | 0.35% | 36,395,090 |
| 2024-07-11 | 2024-07-09 | 2.060 | 18,040,616 | +1,036,000 | 0.35% | 37,163,669 |
| 2024-07-10 | 2024-07-08 | 2.040 | 17,004,616 | +553,900 | 0.33% | 34,689,417 |
| 2024-07-09 | 2024-07-05 | 2.030 | 16,450,716 | -10,000 | 0.32% | 33,394,953 |
| 2024-07-08 | 2024-07-04 | 1.990 | 16,460,716 | -36,000 | 0.32% | 32,756,825 |
| 2024-07-05 | 2024-07-03 | 2.000 | 16,496,716 | -167,576 | 0.32% | 32,993,432 |
| 2024-07-04 | 2024-07-02 | 1.970 | 16,664,292 | +30,000 | 0.32% | 32,828,655 |
| 2024-07-03 | 2024-06-28 | 1.960 | 16,634,292 | +58,000 | 0.32% | 32,603,212 |
| 2024-07-02 | 2024-06-27 | 1.970 | 16,576,292 | -102,000 | 0.32% | 32,655,295 |
| 2024-06-28 | 2024-06-26 | 1.990 | 16,678,292 | -12,000 | 0.32% | 33,189,801 |
| 2024-06-27 | 2024-06-25 | 1.990 | 16,690,292 | +4,000 | 0.32% | 33,213,681 |
| 2024-06-26 | 2024-06-24 | 2.020 | 16,686,292 | +458 | 0.32% | 33,706,310 |
| 2024-06-25 | 2024-06-21 | 2.060 | 16,685,834 | -80,000 | 0.32% | 34,372,818 |
| 2024-06-21 | 2024-06-19 | 2.140 | 16,765,834 | -2,000 | 0.32% | 35,878,885 |
| 2024-06-20 | 2024-06-18 | 2.120 | 16,767,834 | +2,000 | 0.32% | 35,547,808 |
| 2024-06-18 | 2024-06-14 | 2.120 | 16,765,834 | -272,000 | 0.32% | 35,543,568 |
| 2024-06-17 | 2024-06-13 | 2.120 | 17,037,834 | +270,000 | 0.33% | 36,120,208 |
| 2024-06-14 | 2024-06-12 | 2.140 | 16,767,834 | +2,000 | 0.32% | 35,883,165 |
| 2024-06-13 | 2024-06-11 | 2.110 | 16,765,834 | -46,119 | 0.32% | 35,375,910 |
| 2024-06-12 | 2024-06-07 | 2.170 | 16,811,953 | -46,000 | 0.32% | 36,481,938 |
| 2024-06-11 | 2024-06-06 | 2.170 | 16,857,953 | +82,258 | 0.33% | 36,581,758 |
| 2024-06-07 | 2024-06-05 | 2.200 | 16,775,695 | -32,500 | 0.32% | 36,906,529 |
| 2024-06-06 | 2024-06-04 | 2.230 | 16,808,195 | +50,000 | 0.32% | 37,482,275 |
| 2024-06-05 | 2024-06-03 | 2.180 | 16,758,195 | -218,843 | 0.32% | 36,532,865 |
| 2024-06-04 | 2024-05-31 | 2.200 | 16,977,038 | -327,803 | 0.33% | 37,349,484 |
| 2024-06-03 | 2024-05-30 | 2.140 | 17,304,841 | +576,180 | 0.33% | 37,032,360 |
| 2024-05-31 | 2024-05-29 | 2.150 | 16,728,661 | -153,011 | 0.32% | 35,966,621 |
| 2024-05-30 | 2024-05-28 | 2.180 | 16,881,672 | +131,686 | 0.33% | 36,802,045 |
| 2024-05-29 | 2024-05-27 | 2.220 | 16,749,986 | +28,000 | 0.32% | 37,184,969 |
| 2024-05-28 | 2024-05-24 | 2.190 | 16,721,986 | +43,276 | 0.32% | 36,621,149 |
| 2024-05-27 | 2024-05-23 | 2.180 | 16,678,710 | +180,000 | 0.32% | 36,359,588 |
| 2024-05-24 | 2024-05-22 | 2.270 | 16,498,710 | -62,448 | 0.32% | 37,452,072 |
| 2024-05-23 | 2024-05-21 | 2.200 | 16,561,158 | +102,000 | 0.32% | 36,434,548 |
| 2024-05-22 | 2024-05-20 | 2.240 | 16,459,158 | +120,546 | 0.32% | 36,868,514 |
| 2024-05-21 | 2024-05-17 | 2.150 | 16,338,612 | +8,373 | 0.32% | 35,128,016 |
| 2024-05-20 | 2024-05-16 | 2.060 | 16,330,239 | -59,826 | 0.32% | 33,640,292 |
| 2024-05-17 | 2024-05-14 | 2.070 | 16,390,065 | +77,991 | 0.32% | 33,927,435 |
| 2024-05-16 | 2024-05-13 | 2.110 | 16,312,074 | +4,000 | 0.32% | 34,418,476 |
| 2024-05-14 | 2024-05-10 | 2.070 | 16,308,074 | -763 | 0.32% | 33,757,713 |
| 2024-05-13 | 2024-05-09 | 2.030 | 16,308,837 | +807 | 0.32% | 33,106,939 |
| 2024-05-10 | 2024-05-08 | 1.970 | 16,308,030 | +79,143 | 0.32% | 32,126,819 |
| 2024-05-09 | 2024-05-07 | 2.020 | 16,228,887 | +559 | 0.31% | 32,782,352 |
| 2024-05-07 | 2024-05-03 | 2.020 | 16,228,328 | -174,932 | 0.31% | 32,781,223 |
| 2024-05-06 | 2024-05-02 | 2.080 | 16,403,260 | +305,068 | 0.32% | 34,118,781 |
| 2024-05-03 | 2024-04-30 | 2.030 | 16,098,192 | -210 | 0.31% | 32,679,330 |
| 2024-05-02 | 2024-04-29 | 2.020 | 16,098,402 | -131,432 | 0.31% | 32,518,772 |
| 2024-04-30 | 2024-04-26 | 2.050 | 16,229,834 | -146,286 | 0.31% | 33,271,160 |
| 2024-04-29 | 2024-04-25 | 1.980 | 16,376,120 | +275,233 | 0.32% | 32,424,718 |
| 2024-04-26 | 2024-04-24 | 1.960 | 16,100,887 | +2,000 | 0.31% | 31,557,739 |
| 2024-04-25 | 2024-04-23 | 1.900 | 16,098,887 | -327,976 | 0.31% | 30,587,885 |
| 2024-04-24 | 2024-04-22 | 1.900 | 16,426,863 | +950,539 | 0.32% | 31,211,040 |
| 2024-04-23 | 2024-04-19 | 1.850 | 15,476,324 | -16,000 | 0.30% | 28,631,199 |
| 2024-04-22 | 2024-04-18 | 1.900 | 15,492,324 | +26,892 | 0.30% | 29,435,416 |
| 2024-04-19 | 2024-04-17 | 1.840 | 15,465,432 | -2,459 | 0.30% | 28,456,395 |
| 2024-04-18 | 2024-04-16 | 1.830 | 15,467,891 | -201,151 | 0.30% | 28,306,241 |
| 2024-04-17 | 2024-04-15 | 1.880 | 15,669,042 | -109,038 | 0.30% | 29,457,799 |
| 2024-04-16 | 2024-04-12 | 1.920 | 15,778,080 | +136,993 | 0.30% | 30,293,914 |
| 2024-04-15 | 2024-04-11 | 1.990 | 15,641,087 | +166,000 | 0.30% | 31,125,763 |
| 2024-04-12 | 2024-04-10 | 1.960 | 15,475,087 | -91,243 | 0.30% | 30,331,171 |
| 2024-04-11 | 2024-04-09 | 1.900 | 15,566,330 | -4,000 | 0.30% | 29,576,027 |
| 2024-04-10 | 2024-04-08 | 1.900 | 15,570,330 | -365,556 | 0.30% | 29,583,627 |
| 2024-04-09 | 2024-04-05 | 1.870 | 15,935,886 | +370,000 | 0.31% | 29,800,107 |
| 2024-04-08 | 2024-04-03 | 1.930 | 15,565,886 | -4,000 | 0.30% | 30,042,160 |
| 2024-04-05 | 2024-04-02 | 1.920 | 15,569,886 | -527,354 | 0.30% | 29,894,181 |
| 2024-04-03 | 2024-03-28 | 1.950 | 16,097,240 | +530,616 | 0.31% | 31,389,618 |
| 2024-04-02 | 2024-03-27 | 1.920 | 15,566,624 | +36,000 | 0.30% | 29,887,918 |
| 2024-03-28 | 2024-03-26 | 1.980 | 15,530,624 | -44,639 | 0.30% | 30,750,636 |
| 2024-03-27 | 2024-03-25 | 2.010 | 15,575,263 | +46,000 | 0.30% | 31,306,279 |
| 2024-03-25 | 2024-03-21 | 2.050 | 15,529,263 | -537,628 | 0.30% | 31,834,989 |
| 2024-03-22 | 2024-03-20 | 2.030 | 16,066,891 | -948 | 0.31% | 32,615,789 |
| 2024-03-21 | 2024-03-19 | 2.020 | 16,067,839 | +500,189 | 0.31% | 32,457,035 |
| 2024-03-20 | 2024-03-18 | 2.080 | 15,567,650 | -152,000 | 0.30% | 32,380,712 |
| 2024-03-19 | 2024-03-15 | 2.060 | 15,719,650 | +190,000 | 0.30% | 32,382,479 |
| 2024-03-18 | 2024-03-14 | 2.050 | 15,529,650 | +190 | 0.30% | 31,835,782 |
| 2024-03-15 | 2024-03-13 | 2.040 | 15,529,460 | -1,430,190 | 0.30% | 31,680,098 |
| 2024-03-14 | 2024-03-12 | 2.060 | 16,959,650 | +266,000 | 0.33% | 34,936,879 |
| 2024-03-13 | 2024-03-11 | 1.970 | 16,693,650 | +628,375 | 0.32% | 32,886,490 |
| 2024-03-12 | 2024-03-08 | 1.940 | 16,065,275 | -18,147 | 0.31% | 31,166,634 |
| 2024-03-11 | 2024-03-07 | 1.940 | 16,083,422 | +15,772 | 0.31% | 31,201,839 |
| 2024-03-08 | 2024-03-06 | 1.940 | 16,067,650 | -536,000 | 0.31% | 31,171,241 |
| 2024-03-07 | 2024-03-05 | 1.930 | 16,603,650 | +528,247 | 0.32% | 32,045,044 |
| 2024-03-06 | 2024-03-04 | 1.960 | 16,075,403 | -562,000 | 0.31% | 31,507,790 |
| 2024-03-05 | 2024-03-01 | 1.980 | 16,637,403 | +70,758 | 0.32% | 32,942,058 |
| 2024-03-04 | 2024-02-29 | 1.980 | 16,566,645 | +514,000 | 0.32% | 32,801,957 |
| 2024-03-01 | 2024-02-28 | 1.980 | 16,052,645 | +22,417 | 0.31% | 31,784,237 |
| 2024-02-29 | 2024-02-27 | 2.010 | 16,030,228 | -32,000 | 0.31% | 32,220,758 |
| 2024-02-28 | 2024-02-26 | 2.000 | 16,062,228 | -487,599 | 0.31% | 32,124,456 |
| 2024-02-27 | 2024-02-23 | 2.030 | 16,549,827 | +8,000 | 0.32% | 33,596,149 |
| 2024-02-26 | 2024-02-22 | 2.030 | 16,541,827 | -38,000 | 0.32% | 33,579,909 |
| 2024-02-23 | 2024-02-21 | 2.020 | 16,579,827 | -627,185 | 0.32% | 33,491,251 |
| 2024-02-22 | 2024-02-20 | 1.960 | 17,207,012 | -588,203 | 0.33% | 33,725,744 |
| 2024-02-21 | 2024-02-19 | 1.950 | 17,795,215 | -239,708 | 0.34% | 34,700,669 |
| 2024-02-20 | 2024-02-16 | 1.960 | 18,034,923 | +728,000 | 0.35% | 35,348,449 |
| 2024-02-19 | 2024-02-15 | 1.870 | 17,306,923 | +528,446 | 0.33% | 32,363,946 |
| 2024-02-16 | 2024-02-14 | 1.890 | 16,778,477 | -612,868 | 0.32% | 31,711,322 |
| 2024-02-15 | 2024-02-09 | 1.930 | 17,391,345 | +346,529 | 0.34% | 33,565,296 |
| 2024-02-14 | 2024-02-07 | 1.920 | 17,044,816 | -1,248 | 0.33% | 32,726,047 |
| 2024-02-08 | 2024-02-06 | 1.910 | 17,046,064 | +1,670 | 0.33% | 32,557,982 |
| 2024-02-07 | 2024-02-05 | 1.850 | 17,044,394 | -28,000 | 0.33% | 31,532,129 |
| 2024-02-06 | 2024-02-02 | 1.910 | 17,072,394 | -604,000 | 0.33% | 32,608,273 |
| 2024-02-05 | 2024-02-01 | 1.910 | 17,676,394 | +48,000 | 0.34% | 33,761,913 |
| 2024-02-02 | 2024-01-31 | 1.940 | 17,628,394 | +462,000 | 0.34% | 34,199,084 |
| 2024-02-01 | 2024-01-30 | 1.990 | 17,166,394 | +1,716 | 0.33% | 34,161,124 |
| 2024-01-31 | 2024-01-29 | 2.080 | 17,164,678 | +9,258 | 0.33% | 35,702,530 |
| 2024-01-30 | 2024-01-26 | 2.040 | 17,155,420 | +357 | 0.33% | 34,997,057 |
| 2024-01-29 | 2024-01-25 | 2.060 | 17,155,063 | -692,199 | 0.33% | 35,339,430 |
| 2024-01-26 | 2024-01-24 | 2.010 | 17,847,262 | -10,000 | 0.34% | 35,872,997 |
| 2024-01-25 | 2024-01-23 | 1.940 | 17,857,262 | +796,000 | 0.34% | 34,643,088 |
| 2024-01-24 | 2024-01-22 | 1.900 | 17,061,262 | -16,308 | 0.33% | 32,416,398 |
| 2024-01-23 | 2024-01-19 | 1.980 | 17,077,570 | -457,692 | 0.33% | 33,813,589 |
| 2024-01-22 | 2024-01-18 | 2.050 | 17,535,262 | -926,710 | 0.34% | 35,947,287 |
| 2024-01-19 | 2024-01-17 | 2.060 | 18,461,972 | -767,700 | 0.36% | 38,031,662 |
| 2024-01-18 | 2024-01-16 | 2.200 | 19,229,672 | +687,537 | 0.37% | 42,305,278 |
| 2024-01-17 | 2024-01-15 | 2.180 | 18,542,135 | +430,000 | 0.36% | 40,421,854 |
| 2024-01-16 | 2024-01-12 | 2.170 | 18,112,135 | +402,839 | 0.35% | 39,303,333 |
| 2024-01-15 | 2024-01-11 | 2.170 | 17,709,296 | -572,000 | 0.34% | 38,429,172 |
| 2024-01-12 | 2024-01-10 | 2.160 | 18,281,296 | -1,762,763 | 0.35% | 39,487,599 |
| 2024-01-11 | 2024-01-09 | 2.210 | 20,044,059 | +1,199,277 | 0.39% | 44,297,370 |
| 2024-01-10 | 2024-01-08 | 2.170 | 18,844,782 | +1,756,000 | 0.36% | 40,893,177 |
| 2024-01-09 | 2024-01-05 | 2.190 | 17,088,782 | -82,758 | 0.33% | 37,424,433 |
| 2024-01-05 | 2024-01-03 | 2.250 | 17,171,540 | -316,000 | 0.33% | 38,635,965 |
| 2024-01-04 | 2024-01-02 | 2.270 | 17,487,540 | -152,874 | 0.34% | 39,696,716 |
| 2024-01-03 | 2023-12-29 | 2.250 | 17,640,414 | +126,000 | 0.34% | 39,690,932 |
| 2024-01-02 | 2023-12-28 | 2.260 | 17,514,414 | +52,000 | 0.34% | 39,582,576 |
| 2023-12-29 | 2023-12-27 | 2.170 | 17,462,414 | -25,815 | 0.34% | 37,893,438 |
| 2023-12-28 | 2023-12-22 | 2.180 | 17,488,229 | +8,367 | 0.34% | 38,124,339 |
| 2023-12-27 | 2023-12-21 | 2.200 | 17,479,862 | -66,000 | 0.34% | 38,455,696 |
| 2023-12-22 | 2023-12-20 | 2.220 | 17,545,862 | +66,413 | 0.34% | 38,951,814 |
| 2023-12-21 | 2023-12-19 | 2.200 | 17,479,449 | +14,000 | 0.34% | 38,454,788 |
| 2023-12-20 | 2023-12-18 | 2.270 | 17,465,449 | -332 | 0.34% | 39,646,569 |
| 2023-12-19 | 2023-12-15 | 2.330 | 17,465,781 | -27,409 | 0.34% | 40,695,270 |
| 2023-12-18 | 2023-12-14 | 2.290 | 17,493,190 | +39,000 | 0.34% | 40,059,405 |
| 2023-12-15 | 2023-12-13 | 2.290 | 17,454,190 | -24,000 | 0.34% | 39,970,095 |
| 2023-12-14 | 2023-12-12 | 2.360 | 17,478,190 | -64,000 | 0.34% | 41,248,528 |
| 2023-12-13 | 2023-12-11 | 2.300 | 17,542,190 | -44,000 | 0.34% | 40,347,037 |
| 2023-12-12 | 2023-12-08 | 2.360 | 17,586,190 | -53,746 | 0.34% | 41,503,408 |
| 2023-12-11 | 2023-12-07 | 2.400 | 17,639,936 | -42,000 | 0.34% | 42,335,846 |
| 2023-12-08 | 2023-12-06 | 2.400 | 17,681,936 | -140,812 | 0.34% | 42,436,646 |
| 2023-12-07 | 2023-12-05 | 2.380 | 17,822,748 | +356,000 | 0.34% | 42,418,140 |
| 2023-12-05 | 2023-12-01 | 2.470 | 17,466,748 | +641 | 0.34% | 43,142,868 |
| 2023-12-04 | 2023-11-30 | 2.520 | 17,466,107 | -70,095 | 0.34% | 44,014,590 |
| 2023-12-01 | 2023-11-29 | 2.520 | 17,536,202 | -254,000 | 0.34% | 44,191,229 |
| 2023-11-30 | 2023-11-28 | 2.510 | 17,790,202 | +188,000 | 0.34% | 44,653,407 |
| 2023-11-29 | 2023-11-27 | 2.590 | 17,602,202 | +122,000 | 0.34% | 45,589,703 |
| 2023-11-28 | 2023-11-24 | 2.640 | 17,480,202 | -26,000 | 0.34% | 46,147,733 |
| 2023-11-27 | 2023-11-23 | 2.670 | 17,506,202 | -98,999 | 0.34% | 46,741,559 |
| 2023-11-24 | 2023-11-22 | 2.630 | 17,605,201 | +227 | 0.34% | 46,301,679 |
| 2023-11-23 | 2023-11-21 | 2.670 | 17,604,974 | -65,376 | 0.34% | 47,005,281 |
| 2023-11-22 | 2023-11-20 | 2.690 | 17,670,350 | +132,986 | 0.34% | 47,533,242 |
| 2023-11-20 | 2023-11-16 | 2.650 | 17,537,364 | +18,000 | 0.34% | 46,474,015 |
| 2023-11-17 | 2023-11-15 | 2.620 | 17,519,364 | +54,003 | 0.34% | 45,900,734 |
| 2023-11-16 | 2023-11-14 | 2.580 | 17,465,361 | -70,069 | 0.34% | 45,060,631 |
| 2023-11-15 | 2023-11-13 | 2.580 | 17,535,430 | +34,003 | 0.34% | 45,241,409 |
| 2023-11-14 | 2023-11-10 | 2.570 | 17,501,427 | -35,997 | 0.34% | 44,978,667 |
| 2023-11-13 | 2023-11-09 | 2.580 | 17,537,424 | +48,003 | 0.34% | 45,246,554 |
| 2023-11-10 | 2023-11-08 | 2.610 | 17,489,421 | -58,000 | 0.34% | 45,647,389 |
| 2023-11-09 | 2023-11-07 | 2.620 | 17,547,421 | -308,340 | 0.34% | 45,974,243 |
| 2023-11-08 | 2023-11-06 | 2.670 | 17,855,761 | +385,008 | 0.34% | 47,674,882 |
| 2023-11-07 | 2023-11-03 | 2.630 | 17,470,753 | -657 | 0.34% | 45,948,080 |
| 2023-11-06 | 2023-11-02 | 2.640 | 17,471,410 | -282,003 | 0.34% | 46,124,522 |
| 2023-11-03 | 2023-11-01 | 2.690 | 17,753,413 | +131,997 | 0.34% | 47,756,681 |
| 2023-11-02 | 2023-10-31 | 2.680 | 17,621,416 | -58,996 | 0.34% | 47,225,395 |
| 2023-11-01 | 2023-10-30 | 2.690 | 17,680,412 | +24,000 | 0.34% | 47,560,308 |
| 2023-10-31 | 2023-10-27 | 2.680 | 17,656,412 | +62,103 | 0.34% | 47,319,184 |
| 2023-10-30 | 2023-10-26 | 2.590 | 17,594,309 | -844 | 0.34% | 45,569,260 |
| 2023-10-27 | 2023-10-25 | 2.560 | 17,595,153 | +150,994 | 0.34% | 45,043,592 |
| 2023-10-26 | 2023-10-24 | 2.520 | 17,444,159 | -3,894,005 | 0.34% | 43,959,281 |
| 2023-10-25 | 2023-10-20 | 2.520 | 21,338,164 | -389,510 | 0.41% | 53,772,173 |
| 2023-10-24 | 2023-10-19 | 2.530 | 21,727,674 | +390,000 | 0.42% | 54,971,015 |
| 2023-10-20 | 2023-10-18 | 2.560 | 21,337,674 | -255,412 | 0.41% | 54,624,445 |
| 2023-10-19 | 2023-10-17 | 2.590 | 21,593,086 | +274,000 | 0.42% | 55,926,093 |
| 2023-10-18 | 2023-10-16 | 2.560 | 21,319,086 | -18,000 | 0.41% | 54,576,860 |
| 2023-10-17 | 2023-10-13 | 2.610 | 21,337,086 | +686 | 0.41% | 55,689,794 |
| 2023-10-16 | 2023-10-12 | 2.670 | 21,336,400 | +14,602 | 0.41% | 56,968,188 |
| 2023-10-13 | 2023-10-11 | 2.650 | 21,321,798 | -6,000 | 0.41% | 56,502,765 |
| 2023-10-12 | 2023-10-10 | 2.690 | 21,327,798 | -8,000 | 0.41% | 57,371,777 |
| 2023-10-11 | 2023-10-09 | 2.700 | 21,335,798 | -10,000 | 0.41% | 57,606,655 |
| 2023-10-10 | 2023-10-06 | 2.730 | 21,345,798 | -300,532 | 0.41% | 58,274,029 |
| 2023-10-09 | 2023-10-05 | 2.680 | 21,646,330 | -20,114 | 0.42% | 58,012,164 |
| 2023-10-06 | 2023-10-04 | 2.660 | 21,666,444 | +348,000 | 0.42% | 57,632,741 |
| 2023-10-05 | 2023-10-03 | 2.630 | 21,318,444 | -42,832 | 0.41% | 56,067,508 |
| 2023-10-04 | 2023-09-29 | 2.670 | 21,361,276 | -841,309 | 0.41% | 57,034,607 |
| 2023-10-03 | 2023-09-28 | 2.640 | 22,202,585 | +862,000 | 0.43% | 58,614,824 |
| 2023-09-29 | 2023-09-27 | 2.680 | 21,340,585 | +32,000 | 0.41% | 57,192,768 |
| 2023-09-28 | 2023-09-26 | 2.670 | 21,308,585 | -82,000 | 0.41% | 56,893,922 |
| 2023-09-27 | 2023-09-25 | 2.690 | 21,390,585 | +70,000 | 0.41% | 57,540,674 |
| 2023-09-26 | 2023-09-22 | 2.780 | 21,320,585 | -52,000 | 0.41% | 59,271,226 |
| 2023-09-25 | 2023-09-21 | 2.760 | 21,372,585 | +30,000 | 0.41% | 58,988,335 |
| 2023-09-21 | 2023-09-19 | 2.790 | 21,342,585 | -42,000 | 0.41% | 59,545,812 |
| 2023-09-20 | 2023-09-18 | 2.760 | 21,384,585 | -22,000 | 0.41% | 59,021,455 |
| 2023-09-19 | 2023-09-15 | 2.760 | 21,406,585 | -105,715 | 0.41% | 59,082,175 |
| 2023-09-18 | 2023-09-14 | 2.770 | 21,512,300 | +28,000 | 0.42% | 59,589,071 |
| 2023-09-15 | 2023-09-13 | 2.770 | 21,484,300 | +44,000 | 0.42% | 59,511,511 |
| 2023-09-14 | 2023-09-12 | 2.730 | 21,440,300 | -124,000 | 0.41% | 58,532,019 |
| 2023-09-13 | 2023-09-11 | 2.700 | 21,564,300 | +159,104 | 0.42% | 58,223,610 |
| 2023-09-12 | 2023-09-07 | 2.670 | 21,405,196 | +90,000 | 0.41% | 57,151,873 |
| 2023-09-11 | 2023-09-06 | 2.700 | 21,315,196 | +8,000 | 0.41% | 57,551,029 |
| 2023-09-06 | 2023-09-04 | 2.820 | 21,307,196 | -28,000 | 0.41% | 60,086,293 |
| 2023-09-05 | 2023-08-31 | 2.770 | 21,335,196 | -114,000 | 0.41% | 59,098,493 |
| 2023-09-04 | 2023-08-30 | 2.760 | 21,449,196 | +142,000 | 0.41% | 59,199,781 |
| 2023-08-31 | 2023-08-29 | 2.810 | 21,307,196 | -64,630 | 0.41% | 59,873,221 |
| 2023-08-30 | 2023-08-28 | 2.740 | 21,371,826 | -8,000 | 0.41% | 58,558,803 |
| 2023-08-29 | 2023-08-25 | 2.750 | 21,379,826 | -24,000 | 0.41% | 58,794,522 |
| 2023-08-28 | 2023-08-24 | 2.780 | 21,403,826 | -364,200 | 0.41% | 59,502,636 |
| 2023-08-23 | 2023-08-21 | 2.750 | 21,768,026 | -68,546 | 0.42% | 59,862,072 |
| 2023-08-22 | 2023-08-18 | 2.800 | 21,836,572 | -204,000 | 0.42% | 61,142,402 |
| 2023-08-21 | 2023-08-17 | 2.870 | 22,040,572 | -1,036,000 | 0.43% | 63,256,442 |
| 2023-08-18 | 2023-08-16 | 2.880 | 23,076,572 | -892,000 | 0.45% | 66,460,527 |
| 2023-08-17 | 2023-08-15 | 2.890 | 23,968,572 | -3,036,000 | 0.46% | 69,269,173 |
| 2023-08-16 | 2023-08-14 | 2.970 | 27,004,572 | -1,040,000 | 0.52% | 80,203,579 |
| 2023-08-15 | 2023-08-11 | 2.990 | 28,044,572 | -648,000 | 0.54% | 83,853,270 |
| 2023-08-14 | 2023-08-10 | 3.040 | 28,692,572 | -1,042,000 | 0.55% | 87,225,419 |
| 2023-08-11 | 2023-08-09 | 3.000 | 29,734,572 | -362,000 | 0.57% | 89,203,716 |
| 2023-08-10 | 2023-08-08 | 2.990 | 30,096,572 | -168,000 | 0.58% | 89,988,750 |
| 2023-08-09 | 2023-08-07 | 3.020 | 30,264,572 | +120,298 | 0.58% | 91,399,007 |
| 2023-08-08 | 2023-08-04 | 2.940 | 30,144,274 | -1,044,000 | 0.58% | 88,624,166 |
| 2023-08-07 | 2023-08-03 | 2.940 | 31,188,274 | +966,000 | 0.60% | 91,693,526 |
| 2023-08-04 | 2023-08-02 | 2.950 | 30,222,274 | -268,295 | 0.58% | 89,155,708 |
| 2023-08-03 | 2023-08-01 | 3.000 | 30,490,569 | -231,705 | 0.59% | 91,471,707 |
| 2023-08-02 | 2023-07-31 | 3.030 | 30,722,274 | +612,000 | 0.59% | 93,088,490 |
| 2023-08-01 | 2023-07-28 | 2.920 | 30,110,274 | +145,000 | 0.58% | 87,922,000 |
| 2023-07-28 | 2023-07-26 | 2.960 | 29,965,274 | -769,000 | 0.58% | 88,697,211 |
| 2023-07-27 | 2023-07-25 | 2.980 | 30,734,274 | +622,150 | 0.59% | 91,588,137 |
| 2023-07-26 | 2023-07-24 | 2.910 | 30,112,124 | +146,000 | 0.58% | 87,626,281 |
| 2023-07-25 | 2023-07-21 | 2.900 | 29,966,124 | -184 | 0.58% | 86,901,760 |
| 2023-07-24 | 2023-07-20 | 2.900 | 29,966,308 | +183 | 0.58% | 86,902,293 |
| 2023-07-21 | 2023-07-19 | 2.880 | 29,966,125 | -985 | 0.58% | 86,302,440 |
| 2023-07-20 | 2023-07-18 | 2.870 | 29,967,110 | -398,001 | 0.58% | 86,005,606 |
| 2023-07-19 | 2023-07-14 | 2.850 | 30,365,111 | -585,000 | 0.59% | 86,540,566 |
| 2023-07-18 | 2023-07-13 | 2.800 | 30,950,111 | -476,150 | 0.60% | 86,660,311 |
| 2023-07-14 | 2023-07-12 | 2.780 | 31,426,261 | -406,000 | 0.61% | 87,365,006 |
| 2023-07-13 | 2023-07-11 | 2.820 | 31,832,261 | +459,001 | 0.61% | 89,766,976 |
| 2023-07-12 | 2023-07-10 | 2.800 | 31,373,260 | +312,775 | 0.61% | 87,845,128 |
| 2023-07-11 | 2023-07-07 | 2.830 | 31,060,485 | +563,000 | 0.60% | 87,901,173 |
| 2023-07-10 | 2023-07-06 | 2.780 | 30,497,485 | +20,000 | 0.59% | 84,783,008 |
| 2023-07-06 | 2023-07-04 | 2.820 | 30,477,485 | -100,000 | 0.59% | 85,946,508 |
| 2023-07-05 | 2023-07-03 | 2.830 | 30,577,485 | -2,119,000 | 0.59% | 86,534,283 |
| 2023-07-04 | 2023-06-30 | 2.650 | 32,696,485 | +2,219,000 | 0.63% | 86,645,685 |
| 2023-07-03 | 2023-06-29 | 2.670 | 30,477,485 | -339,826 | 0.59% | 81,374,885 |
| 2023-06-30 | 2023-06-28 | 2.730 | 30,817,311 | +54,000 | 0.60% | 84,131,259 |
| 2023-06-29 | 2023-06-27 | 2.670 | 30,763,311 | -73,953 | 0.59% | 82,138,040 |
| 2023-06-28 | 2023-06-26 | 2.630 | 30,837,264 | -27,912 | 0.60% | 81,102,004 |
| 2023-06-27 | 2023-06-23 | 2.620 | 30,865,176 | +882,000 | 0.60% | 80,866,761 |
| 2023-06-26 | 2023-06-21 | 2.700 | 29,983,176 | -72,000 | 0.58% | 80,954,575 |
| 2023-06-23 | 2023-06-20 | 2.720 | 30,055,176 | -28,000 | 0.58% | 81,750,079 |
| 2023-06-21 | 2023-06-19 | 2.760 | 30,083,176 | -25,995 | 0.58% | 83,029,566 |
| 2023-06-20 | 2023-06-16 | 2.750 | 30,109,171 | +288,000 | 0.58% | 82,800,220 |
| 2023-06-19 | 2023-06-15 | 2.700 | 29,821,171 | +58,510 | 0.58% | 80,517,162 |
| 2023-06-16 | 2023-06-14 | 2.690 | 29,762,661 | -176,049 | 0.57% | 80,061,558 |
| 2023-06-15 | 2023-06-13 | 2.690 | 29,938,710 | +116,074 | 0.58% | 80,535,130 |
| 2023-06-14 | 2023-06-12 | 2.710 | 29,822,636 | -14,000 | 0.58% | 80,819,344 |
| 2023-06-13 | 2023-06-09 | 2.730 | 29,836,636 | +35,147 | 0.58% | 81,454,016 |
| 2023-06-12 | 2023-06-08 | 2.650 | 29,801,489 | +35,000 | 0.58% | 78,973,946 |
| 2023-06-09 | 2023-06-07 | 2.630 | 29,766,489 | +3,000 | 0.58% | 78,285,866 |
| 2023-06-08 | 2023-06-06 | 2.610 | 29,763,489 | +774 | 0.57% | 77,682,706 |
| 2023-06-07 | 2023-06-05 | 2.680 | 29,762,715 | -281,964 | 0.57% | 79,764,076 |
| 2023-06-06 | 2023-06-02 | 2.630 | 30,044,679 | -50,000 | 0.58% | 79,017,506 |
| 2023-06-05 | 2023-06-01 | 2.560 | 30,094,679 | +178,214 | 0.58% | 77,042,378 |
| 2023-06-02 | 2023-05-31 | 2.640 | 29,916,465 | +158,000 | 0.58% | 78,979,468 |
| 2023-06-01 | 2023-05-30 | 2.690 | 29,758,465 | -20,795 | 0.57% | 80,050,271 |
| 2023-05-31 | 2023-05-29 | 2.750 | 29,779,260 | -1,203 | 0.58% | 81,892,965 |
| 2023-05-30 | 2023-05-25 | 2.810 | 29,780,463 | +27,998 | 0.58% | 83,683,101 |
| 2023-05-29 | 2023-05-24 | 2.880 | 29,752,465 | +138,000 | 0.57% | 85,687,099 |
| 2023-05-25 | 2023-05-23 | 3.000 | 29,614,465 | -82,000 | 0.57% | 88,843,395 |
| 2023-05-24 | 2023-05-22 | 3.040 | 29,696,465 | -98,000 | 0.57% | 90,277,254 |
| 2023-05-23 | 2023-05-19 | 3.000 | 29,794,465 | +142,000 | 0.58% | 89,383,395 |
| 2023-05-22 | 2023-05-18 | 2.940 | 29,652,465 | -154,000 | 0.57% | 87,178,247 |
| 2023-05-19 | 2023-05-17 | 2.860 | 29,806,465 | -123,382 | 0.58% | 85,246,490 |
| 2023-05-18 | 2023-05-16 | 2.880 | 29,929,847 | +245,484 | 0.58% | 86,197,959 |
| 2023-05-17 | 2023-05-15 | 2.890 | 29,684,363 | -50,821 | 0.57% | 85,787,809 |
| 2023-05-16 | 2023-05-12 | 2.880 | 29,735,184 | +62,004 | 0.57% | 85,637,330 |
| 2023-05-15 | 2023-05-11 | 2.910 | 29,673,180 | -269,993 | 0.57% | 86,348,954 |
| 2023-05-12 | 2023-05-10 | 2.940 | 29,943,173 | -85,240 | 0.58% | 88,032,929 |
| 2023-05-11 | 2023-05-09 | 2.960 | 30,028,413 | -124,789 | 0.58% | 88,884,102 |
| 2023-05-10 | 2023-05-08 | 3.020 | 30,153,202 | +222,006 | 0.58% | 91,062,670 |
| 2023-05-09 | 2023-05-05 | 3.070 | 29,931,196 | -207,218 | 0.58% | 91,888,772 |
| 2023-05-08 | 2023-05-04 | 3.060 | 30,138,414 | +26,000 | 0.58% | 92,223,547 |
| 2023-05-05 | 2023-05-03 | 3.040 | 30,112,414 | +145,526 | 0.58% | 91,541,739 |
| 2023-05-04 | 2023-05-02 | 3.060 | 29,966,888 | +51,563 | 0.58% | 91,698,677 |
| 2023-05-03 | 2023-04-28 | 3.080 | 29,915,325 | -60,837 | 0.58% | 92,139,201 |
| 2023-05-02 | 2023-04-27 | 3.100 | 29,976,162 | +62,000 | 0.58% | 92,926,102 |
| 2023-04-27 | 2023-04-25 | 3.070 | 29,914,162 | -102,000 | 0.58% | 91,836,477 |
| 2023-04-26 | 2023-04-24 | 3.130 | 30,016,162 | -316,000 | 0.58% | 93,950,587 |
| 2023-04-25 | 2023-04-21 | 3.210 | 30,332,162 | +127,900 | 0.59% | 97,366,240 |
| 2023-04-24 | 2023-04-20 | 3.230 | 30,204,262 | -218,000 | 0.58% | 97,559,766 |
| 2023-04-21 | 2023-04-19 | 3.240 | 30,422,262 | -437,261 | 0.59% | 98,568,129 |
| 2023-04-20 | 2023-04-18 | 3.290 | 30,859,523 | +1,074,005 | 0.60% | 101,527,831 |
| 2023-04-19 | 2023-04-17 | 3.240 | 29,785,518 | -1,156,744 | 0.58% | 96,505,078 |
| 2023-04-18 | 2023-04-14 | 3.160 | 30,942,262 | +710,000 | 0.60% | 97,777,548 |
| 2023-04-17 | 2023-04-13 | 3.150 | 30,232,262 | -88,000 | 0.58% | 95,231,625 |
| 2023-04-14 | 2023-04-12 | 3.150 | 30,320,262 | +88,000 | 0.59% | 95,508,825 |
| 2023-04-13 | 2023-04-11 | 3.170 | 30,232,262 | +2,000 | 0.58% | 95,836,271 |
| 2023-04-12 | 2023-04-06 | 3.180 | 30,230,262 | -43,962 | 0.58% | 96,132,233 |
| 2023-04-11 | 2023-04-04 | 3.190 | 30,274,224 | -359,293 | 0.58% | 96,574,775 |
| 2023-04-06 | 2023-04-03 | 3.160 | 30,633,517 | +407,284 | 0.59% | 96,801,914 |
| 2023-04-04 | 2023-03-31 | 3.100 | 30,226,233 | +10,716 | 0.58% | 93,701,322 |
| 2023-04-03 | 2023-03-30 | 3.130 | 30,215,517 | -92,000 | 0.58% | 94,574,568 |
| 2023-03-31 | 2023-03-29 | 3.040 | 30,307,517 | +195,255 | 0.59% | 92,134,852 |
| 2023-03-30 | 2023-03-28 | 3.050 | 30,112,262 | -536 | 0.58% | 91,842,399 |
| 2023-03-28 | 2023-03-24 | 3.050 | 30,112,798 | -106,000 | 0.58% | 91,844,034 |
| 2023-03-27 | 2023-03-23 | 3.130 | 30,218,798 | +106,000 | 0.58% | 94,584,838 |
| 2023-03-24 | 2023-03-22 | 3.170 | 30,112,798 | +14,999 | 0.58% | 95,457,570 |
| 2023-03-23 | 2023-03-21 | 3.150 | 30,097,799 | -91,072 | 0.58% | 94,808,067 |
| 2023-03-22 | 2023-03-20 | 3.120 | 30,188,871 | +22,000 | 0.58% | 94,189,278 |
| 2023-03-21 | 2023-03-17 | 3.190 | 30,166,871 | +68,888 | 0.58% | 96,232,318 |
| 2023-03-16 | 2023-03-14 | 3.160 | 30,097,983 | +1,320 | 0.58% | 95,109,626 |
| 2023-03-15 | 2023-03-13 | 3.160 | 30,096,663 | -72,000 | 0.58% | 95,105,455 |
| 2023-03-14 | 2023-03-10 | 3.110 | 30,168,663 | -50,000 | 0.58% | 93,824,542 |
| 2023-03-13 | 2023-03-09 | 3.200 | 30,218,663 | -13,999 | 0.58% | 96,699,722 |
| 2023-03-10 | 2023-03-08 | 3.240 | 30,232,662 | -13,423 | 0.58% | 97,953,825 |
| 2023-03-09 | 2023-03-07 | 3.260 | 30,246,085 | -204,745 | 0.58% | 98,602,237 |
| 2023-03-08 | 2023-03-06 | 3.260 | 30,450,830 | +280,005 | 0.59% | 99,269,706 |
| 2023-03-07 | 2023-03-03 | 3.300 | 30,170,825 | +40,027 | 0.58% | 99,563,722 |
| 2023-03-06 | 2023-03-02 | 3.290 | 30,130,798 | +684 | 0.58% | 99,130,325 |
| 2023-03-03 | 2023-03-01 | 3.230 | 30,130,114 | -448,716 | 0.58% | 97,320,268 |
| 2023-03-02 | 2023-02-28 | 3.180 | 30,578,830 | +200,000 | 0.59% | 97,240,679 |
| 2023-03-01 | 2023-02-27 | 3.110 | 30,378,830 | -100,000 | 0.59% | 94,478,161 |
| 2023-02-28 | 2023-02-24 | 3.130 | 30,478,830 | +311,206 | 0.59% | 95,398,738 |
| 2023-02-27 | 2023-02-23 | 3.180 | 30,167,624 | -141,999 | 0.58% | 95,933,044 |
| 2023-02-24 | 2023-02-22 | 3.090 | 30,309,623 | -4,281,979 | 0.59% | 93,656,735 |
| 2023-02-23 | 2023-02-21 | 3.170 | 34,591,602 | -1,875,813 | 0.67% | 109,655,378 |
| 2023-02-22 | 2023-02-20 | 3.200 | 36,467,415 | -1,180,000 | 0.70% | 116,695,728 |
| 2023-02-21 | 2023-02-17 | 3.210 | 37,647,415 | +56,000 | 0.73% | 120,848,202 |
| 2023-02-20 | 2023-02-16 | 3.220 | 37,591,415 | -376,998 | 0.73% | 121,044,356 |
| 2023-02-17 | 2023-02-15 | 3.130 | 37,968,413 | -24,000 | 0.73% | 118,841,133 |
| 2023-02-16 | 2023-02-14 | 3.170 | 37,992,413 | -42,000 | 0.73% | 120,435,949 |
| 2023-02-15 | 2023-02-13 | 3.170 | 38,034,413 | +108,000 | 0.73% | 120,569,089 |
| 2023-02-14 | 2023-02-10 | 3.060 | 37,926,413 | +130,000 | 0.73% | 116,054,824 |
| 2023-02-13 | 2023-02-09 | 3.110 | 37,796,413 | -32,000 | 0.73% | 117,546,844 |
| 2023-02-10 | 2023-02-08 | 3.110 | 37,828,413 | +85,001 | 0.73% | 117,646,364 |
| 2023-02-09 | 2023-02-07 | 3.080 | 37,743,412 | -28,001 | 0.73% | 116,249,709 |
| 2023-02-08 | 2023-02-06 | 3.080 | 37,771,413 | +54,196 | 0.73% | 116,335,952 |
| 2023-02-07 | 2023-02-03 | 3.120 | 37,717,217 | -113,608 | 0.73% | 117,677,717 |
| 2023-02-06 | 2023-02-02 | 3.180 | 37,830,825 | +194,000 | 0.73% | 120,302,024 |
| 2023-02-03 | 2023-02-01 | 3.180 | 37,636,825 | +1,083,702 | 0.73% | 119,685,104 |
| 2023-02-02 | 2023-01-31 | 3.140 | 36,553,123 | +50,000 | 0.71% | 114,776,806 |
| 2023-01-31 | 2023-01-27 | 3.290 | 36,503,123 | -94,000 | 0.71% | 120,095,275 |
| 2023-01-30 | 2023-01-26 | 3.310 | 36,597,123 | -132,000 | 0.71% | 121,136,477 |
| 2023-01-27 | 2023-01-20 | 3.300 | 36,729,123 | +30,000 | 0.71% | 121,206,106 |
| 2023-01-26 | 2023-01-19 | 3.260 | 36,699,123 | +294,000 | 0.71% | 119,639,141 |
| 2023-01-20 | 2023-01-18 | 3.280 | 36,405,123 | +52,000 | 0.70% | 119,408,803 |
| 2023-01-19 | 2023-01-17 | 3.350 | 36,353,123 | -842,000 | 0.70% | 121,782,962 |
| 2023-01-18 | 2023-01-16 | 3.400 | 37,195,123 | +669,998 | 0.72% | 126,463,418 |
| 2023-01-17 | 2023-01-13 | 3.430 | 36,525,125 | -582,000 | 0.71% | 125,281,179 |
| 2023-01-16 | 2023-01-12 | 3.330 | 37,107,125 | -184,611 | 0.72% | 123,566,726 |
| 2023-01-13 | 2023-01-11 | 3.370 | 37,291,736 | +617,280 | 0.72% | 125,673,150 |
| 2023-01-12 | 2023-01-10 | 3.380 | 36,674,456 | -554,032 | 0.71% | 123,959,661 |
| 2023-01-11 | 2023-01-09 | 3.370 | 37,228,488 | -1,518,080 | 0.72% | 125,460,005 |
| 2023-01-10 | 2023-01-06 | 3.260 | 38,746,568 | -3,012,000 | 0.75% | 126,313,812 |
| 2023-01-09 | 2023-01-05 | 3.370 | 41,758,568 | +987,255 | 0.81% | 140,726,374 |
| 2023-01-06 | 2023-01-04 | 3.310 | 40,771,313 | +174,000 | 0.79% | 134,953,046 |
| 2023-01-05 | 2023-01-03 | 3.250 | 40,597,313 | -563,996 | 0.78% | 131,941,267 |
| 2023-01-04 | 2022-12-30 | 3.170 | 41,161,309 | -4,000 | 0.80% | 130,481,350 |
| 2023-01-03 | 2022-12-29 | 3.090 | 41,165,309 | +66,000 | 0.80% | 127,200,805 |
| 2022-12-30 | 2022-12-28 | 3.190 | 41,099,309 | -2,266,323 | 0.79% | 131,106,796 |
| 2022-12-29 | 2022-12-23 | 3.280 | 43,365,632 | +1,122,000 | 0.84% | 142,239,273 |
| 2022-12-28 | 2022-12-22 | 3.370 | 42,243,632 | +2,892,050 | 0.82% | 142,361,040 |
| 2022-12-23 | 2022-12-21 | 3.350 | 39,351,582 | -1,694,000 | 0.76% | 131,827,800 |
| 2022-12-22 | 2022-12-20 | 3.300 | 41,045,582 | +723 | 0.79% | 135,450,421 |
| 2022-12-21 | 2022-12-19 | 3.300 | 41,044,859 | -94,000 | 0.79% | 135,448,035 |
| 2022-12-20 | 2022-12-16 | 3.350 | 41,138,859 | +72,000 | 0.79% | 137,815,178 |
| 2022-12-19 | 2022-12-15 | 3.390 | 41,066,859 | -2,026,000 | 0.79% | 139,216,652 |
| 2022-12-16 | 2022-12-14 | 3.450 | 43,092,859 | -1,933,994 | 0.83% | 148,670,364 |
| 2022-12-15 | 2022-12-13 | 3.480 | 45,026,853 | -4,356,004 | 0.87% | 156,693,448 |
| 2022-12-14 | 2022-12-12 | 3.480 | 49,382,857 | +292,002 | 0.95% | 171,852,342 |
| 2022-12-13 | 2022-12-09 | 3.340 | 49,090,855 | -649,998 | 0.95% | 163,963,456 |
| 2022-12-12 | 2022-12-08 | 3.320 | 49,740,853 | -969,994 | 0.96% | 165,139,632 |
| 2022-12-09 | 2022-12-07 | 3.200 | 50,710,847 | -1,307,952 | 0.98% | 162,274,710 |
| 2022-12-08 | 2022-12-06 | 3.010 | 52,018,799 | +1,244,000 | 1.00% | 156,576,585 |
| 2022-12-07 | 2022-12-05 | 2.910 | 50,774,799 | +836,999 | 0.98% | 147,754,665 |
| 2022-12-06 | 2022-12-02 | 2.780 | 49,937,800 | -5,856,000 | 0.96% | 138,827,084 |
| 2022-12-05 | 2022-12-01 | 2.800 | 55,793,800 | +275,400 | 1.08% | 156,222,640 |
| 2022-12-02 | 2022-11-30 | 2.900 | 55,518,400 | -121,494 | 1.07% | 161,003,360 |
| 2022-12-01 | 2022-11-29 | 2.770 | 55,639,894 | +5,993,461 | 1.07% | 154,122,506 |
| 2022-11-30 | 2022-11-28 | 2.690 | 49,646,433 | -1,000 | 0.96% | 133,548,905 |
| 2022-11-29 | 2022-11-25 | 2.680 | 49,647,433 | +30,000 | 0.96% | 133,055,120 |
| 2022-11-28 | 2022-11-24 | 2.680 | 49,617,433 | -250,000 | 0.96% | 132,974,720 |
| 2022-11-25 | 2022-11-23 | 2.700 | 49,867,433 | +260,516 | 0.96% | 134,642,069 |
| 2022-11-24 | 2022-11-22 | 2.710 | 49,606,917 | -150,140 | 0.96% | 134,434,745 |
| 2022-11-23 | 2022-11-21 | 2.730 | 49,757,057 | +71,997 | 0.96% | 135,836,766 |
| 2022-11-22 | 2022-11-18 | 2.780 | 49,685,060 | -450,000 | 0.96% | 138,124,467 |
| 2022-11-21 | 2022-11-17 | 2.860 | 50,135,060 | +138,000 | 0.97% | 143,386,272 |
| 2022-11-18 | 2022-11-16 | 2.880 | 49,997,060 | +99,994 | 0.97% | 143,991,533 |
| 2022-11-17 | 2022-11-15 | 2.890 | 49,897,066 | -2,000 | 0.96% | 144,202,521 |
| 2022-11-16 | 2022-11-14 | 2.870 | 49,899,066 | +49,982 | 0.96% | 143,210,319 |
| 2022-11-15 | 2022-11-11 | 2.900 | 49,849,084 | -95,051 | 0.96% | 144,562,344 |
| 2022-11-14 | 2022-11-10 | 2.760 | 49,944,135 | +192,000 | 0.96% | 137,845,813 |
| 2022-11-11 | 2022-11-09 | 2.800 | 49,752,135 | +42,000 | 0.96% | 139,305,978 |
| 2022-11-10 | 2022-11-08 | 2.790 | 49,710,135 | -1,626,024 | 0.96% | 138,691,277 |
| 2022-11-09 | 2022-11-07 | 2.850 | 51,336,159 | -145,005 | 0.99% | 146,308,053 |
| 2022-11-08 | 2022-11-04 | 2.820 | 51,481,164 | -150,033 | 0.99% | 145,176,882 |
| 2022-11-07 | 2022-11-03 | 2.700 | 51,631,197 | -116,592 | 1.00% | 139,404,232 |
| 2022-11-04 | 2022-11-02 | 2.710 | 51,747,789 | +278,000 | 1.00% | 140,236,508 |
| 2022-11-03 | 2022-11-01 | 2.630 | 51,469,789 | +249,994 | 0.99% | 135,365,545 |
| 2022-11-02 | 2022-10-31 | 2.590 | 51,219,795 | -170,000 | 0.99% | 132,659,269 |
| 2022-11-01 | 2022-10-28 | 2.710 | 51,389,795 | +144,000 | 0.99% | 139,266,344 |
| 2022-10-31 | 2022-10-27 | 2.780 | 51,245,795 | -209,988 | 0.99% | 142,463,310 |
| 2022-10-28 | 2022-10-26 | 2.740 | 51,455,783 | +230,006 | 0.99% | 140,988,845 |
| 2022-10-27 | 2022-10-25 | 2.670 | 51,225,777 | -203,426 | 0.99% | 136,772,825 |
| 2022-10-26 | 2022-10-24 | 2.660 | 51,429,203 | -105,988 | 0.99% | 136,801,680 |
| 2022-10-25 | 2022-10-21 | 2.840 | 51,535,191 | +152,003 | 1.00% | 146,359,942 |
| 2022-10-24 | 2022-10-20 | 2.830 | 51,383,188 | -331,991 | 0.99% | 145,414,422 |
| 2022-10-21 | 2022-10-19 | 2.770 | 51,715,179 | +172,999 | 1.00% | 143,251,046 |
| 2022-10-20 | 2022-10-18 | 2.790 | 51,542,180 | -405,997 | 1.00% | 143,802,682 |
| 2022-10-19 | 2022-10-17 | 2.700 | 51,948,177 | +380,000 | 1.00% | 140,260,078 |
| 2022-10-18 | 2022-10-14 | 2.660 | 51,568,177 | -2,938 | 1.00% | 137,171,351 |
| 2022-10-17 | 2022-10-13 | 2.660 | 51,571,115 | -80,657 | 1.00% | 137,179,166 |
| 2022-10-14 | 2022-10-12 | 2.670 | 51,651,772 | +578,009 | 1.00% | 137,910,231 |
| 2022-10-13 | 2022-10-11 | 2.740 | 51,073,763 | -291,982 | 0.99% | 139,942,111 |
| 2022-10-12 | 2022-10-10 | 2.780 | 51,365,745 | +175,004 | 0.99% | 142,796,771 |
| 2022-10-11 | 2022-10-07 | 2.910 | 51,190,741 | -61,328 | 0.99% | 148,965,056 |
| 2022-10-10 | 2022-10-06 | 2.950 | 51,252,069 | +17,974,012 | 0.99% | 151,193,604 |
| 2022-10-07 | 2022-10-05 | 2.790 | 33,278,057 | +26,015 | 0.64% | 92,845,779 |
| 2022-10-06 | 2022-10-03 | 2.710 | 33,252,042 | +25,011 | 0.64% | 90,113,034 |
| 2022-10-05 | 2022-09-30 | 2.670 | 33,227,031 | +12 | 0.64% | 88,716,173 |
| 2022-10-03 | 2022-09-29 | 2.670 | 33,227,019 | +13 | 0.64% | 88,716,141 |
| 2022-09-30 | 2022-09-28 | 2.730 | 33,227,006 | +159,999 | 0.64% | 90,709,726 |
| 2022-09-29 | 2022-09-27 | 2.760 | 33,067,007 | -179,988 | 0.64% | 91,264,939 |
| 2022-09-28 | 2022-09-26 | 2.660 | 33,246,995 | +172,006 | 0.64% | 88,437,007 |
| 2022-09-27 | 2022-09-23 | 2.620 | 33,074,989 | -24,990 | 0.64% | 86,656,471 |
| 2022-09-26 | 2022-09-22 | 2.630 | 33,099,979 | -272,660 | 0.64% | 87,052,945 |
| 2022-09-23 | 2022-09-21 | 2.710 | 33,372,639 | +206,012 | 0.64% | 90,439,852 |
| 2022-09-22 | 2022-09-20 | 2.700 | 33,166,627 | +3 | 0.64% | 89,549,893 |
| 2022-09-21 | 2022-09-19 | 2.660 | 33,166,624 | +24,999 | 0.64% | 88,223,220 |
| 2022-09-20 | 2022-09-16 | 2.680 | 33,141,625 | -93,994 | 0.64% | 88,819,555 |
| 2022-09-19 | 2022-09-15 | 2.660 | 33,235,619 | -102,000 | 0.64% | 88,406,747 |
| 2022-09-16 | 2022-09-14 | 2.690 | 33,337,619 | -14,003 | 0.64% | 89,678,195 |
| 2022-09-15 | 2022-09-13 | 2.720 | 33,351,622 | +209,997 | 0.64% | 90,716,412 |
| 2022-09-14 | 2022-09-09 | 2.690 | 33,141,625 | -3 | 0.64% | 89,150,971 |
| 2022-09-13 | 2022-09-08 | 2.650 | 33,141,628 | -24,990 | 0.64% | 87,825,314 |
| 2022-09-09 | 2022-09-07 | 2.630 | 33,166,618 | +3 | 0.64% | 87,228,205 |
| 2022-09-08 | 2022-09-06 | 2.630 | 33,166,615 | +3 | 0.64% | 87,228,197 |
| 2022-09-06 | 2022-09-02 | 2.670 | 33,166,612 | +299,997 | 0.64% | 88,554,854 |
| 2022-09-05 | 2022-09-01 | 2.650 | 32,866,615 | +9 | 0.63% | 87,096,530 |
| 2022-09-01 | 2022-08-30 | 2.750 | 32,866,606 | +6,169 | 0.63% | 90,383,166 |
| 2022-08-31 | 2022-08-29 | 2.750 | 32,860,437 | -268,000 | 0.63% | 90,366,202 |
| 2022-08-30 | 2022-08-26 | 2.790 | 33,128,437 | +356,000 | 0.64% | 92,428,339 |
| 2022-08-29 | 2022-08-25 | 2.770 | 32,772,437 | -44,000 | 0.63% | 90,779,650 |
| 2022-08-26 | 2022-08-24 | 2.760 | 32,816,437 | +113,402 | 0.63% | 90,573,366 |
| 2022-08-25 | 2022-08-23 | 2.770 | 32,703,035 | +30,000 | 0.63% | 90,587,407 |
| 2022-08-24 | 2022-08-22 | 2.780 | 32,673,035 | -100,000 | 0.63% | 90,831,037 |
| 2022-08-23 | 2022-08-19 | 2.780 | 32,773,035 | -121,000 | 0.63% | 91,109,037 |
| 2022-08-22 | 2022-08-18 | 2.790 | 32,894,035 | -30,000 | 0.64% | 91,774,358 |
| 2022-08-19 | 2022-08-17 | 2.850 | 32,924,035 | -6,000 | 0.64% | 93,833,500 |
| 2022-08-18 | 2022-08-16 | 2.810 | 32,930,035 | +136,000 | 0.64% | 92,533,398 |
| 2022-08-17 | 2022-08-15 | 2.840 | 32,794,035 | -42,000 | 0.63% | 93,135,059 |
| 2022-08-16 | 2022-08-12 | 2.860 | 32,836,035 | +82,000 | 0.63% | 93,911,060 |
| 2022-08-15 | 2022-08-11 | 2.820 | 32,754,035 | -126,003 | 0.63% | 92,366,379 |
| 2022-08-12 | 2022-08-10 | 2.780 | 32,880,038 | +16,000 | 0.64% | 91,406,506 |
| 2022-08-11 | 2022-08-09 | 2.800 | 32,864,038 | -7,038 | 0.63% | 92,019,306 |
| 2022-08-10 | 2022-08-08 | 2.820 | 32,871,076 | -16,000 | 0.63% | 92,696,434 |
| 2022-08-09 | 2022-08-05 | 2.830 | 32,887,076 | -46,000 | 0.64% | 93,070,425 |
| 2022-08-08 | 2022-08-04 | 2.850 | 32,933,076 | +186,000 | 0.64% | 93,859,267 |
| 2022-08-05 | 2022-08-03 | 2.790 | 32,747,076 | -271,500 | 0.63% | 91,364,342 |
| 2022-08-04 | 2022-08-02 | 2.790 | 33,018,576 | +868,854 | 0.64% | 92,121,827 |
| 2022-08-03 | 2022-08-01 | 2.850 | 32,149,722 | -104,000 | 0.62% | 91,626,708 |
| 2022-08-02 | 2022-07-29 | 2.860 | 32,253,722 | -88,000 | 0.62% | 92,245,645 |
| 2022-08-01 | 2022-07-28 | 2.910 | 32,341,722 | -248,000 | 0.62% | 94,114,411 |
| 2022-07-29 | 2022-07-27 | 2.910 | 32,589,722 | -819,712 | 0.63% | 94,836,091 |
| 2022-07-28 | 2022-07-26 | 2.870 | 33,409,434 | -454,854 | 0.65% | 95,885,076 |
| 2022-07-27 | 2022-07-25 | 2.870 | 33,864,288 | +2,000 | 0.65% | 97,190,507 |
| 2022-07-26 | 2022-07-22 | 2.880 | 33,862,288 | +432,854 | 0.65% | 97,523,389 |
| 2022-07-25 | 2022-07-21 | 2.910 | 33,429,434 | +22,000 | 0.65% | 97,279,653 |
| 2022-07-22 | 2022-07-20 | 2.950 | 33,407,434 | +30,035 | 0.65% | 98,551,930 |
| 2022-07-21 | 2022-07-19 | 2.950 | 33,377,399 | +239,788 | 0.64% | 98,463,327 |
| 2022-07-20 | 2022-07-18 | 3.000 | 33,137,611 | -7,200 | 0.64% | 99,412,833 |
| 2022-07-19 | 2022-07-15 | 2.930 | 33,144,811 | +6,165 | 0.64% | 97,114,296 |
| 2022-07-18 | 2022-07-14 | 3.060 | 33,138,646 | -239,159 | 0.64% | 101,404,257 |
| 2022-07-15 | 2022-07-13 | 2.990 | 33,377,805 | +154,000 | 0.64% | 99,799,637 |
| 2022-07-14 | 2022-07-12 | 2.990 | 33,223,805 | +32,000 | 0.64% | 99,339,177 |
| 2022-07-13 | 2022-07-11 | 2.960 | 33,191,805 | -45,704 | 0.64% | 98,247,743 |
| 2022-07-12 | 2022-07-08 | 3.060 | 33,237,509 | +45,172 | 0.64% | 101,706,778 |
| 2022-07-11 | 2022-07-07 | 2.970 | 33,192,337 | -108,187 | 0.64% | 98,581,241 |
| 2022-07-08 | 2022-07-06 | 2.920 | 33,300,524 | +107,888 | 0.64% | 97,237,530 |
| 2022-07-07 | 2022-07-05 | 2.980 | 33,192,636 | -77 | 0.64% | 98,914,055 |
| 2022-07-06 | 2022-07-04 | 2.970 | 33,192,713 | -367,114 | 0.64% | 98,582,358 |
| 2022-07-05 | 2022-06-30 | 3.010 | 33,559,827 | +368,000 | 0.65% | 101,015,079 |
| 2022-06-30 | 2022-06-28 | 3.020 | 33,191,827 | +187,603 | 0.64% | 100,239,318 |
| 2022-06-29 | 2022-06-27 | 2.850 | 33,004,224 | -130,000 | 0.64% | 94,062,038 |
| 2022-06-28 | 2022-06-24 | 2.750 | 33,134,224 | -109,000 | 0.64% | 91,119,116 |
| 2022-06-27 | 2022-06-23 | 2.720 | 33,243,224 | +77,991 | 0.64% | 90,421,569 |
| 2022-06-24 | 2022-06-22 | 2.700 | 33,165,233 | -10,000 | 0.64% | 89,546,129 |
| 2022-06-23 | 2022-06-21 | 2.700 | 33,175,233 | +102,000 | 0.64% | 89,573,129 |
| 2022-06-22 | 2022-06-20 | 2.710 | 33,073,233 | +8,000 | 0.64% | 89,628,461 |
| 2022-06-21 | 2022-06-17 | 2.610 | 33,065,233 | +129,000 | 0.64% | 86,300,258 |
| 2022-06-20 | 2022-06-16 | 2.630 | 32,936,233 | +18,000 | 0.64% | 86,622,293 |
| 2022-06-17 | 2022-06-15 | 2.670 | 32,918,233 | +350,000 | 0.64% | 87,891,682 |
| 2022-06-16 | 2022-06-14 | 2.650 | 32,568,233 | +149,190 | 0.63% | 86,305,817 |
| 2022-06-15 | 2022-06-13 | 2.650 | 32,419,043 | -50,932 | 0.63% | 85,910,464 |
| 2022-06-14 | 2022-06-10 | 2.710 | 32,469,975 | -22,000 | 0.63% | 87,993,632 |
| 2022-06-13 | 2022-06-09 | 2.750 | 32,491,975 | -58,012 | 0.63% | 89,352,931 |
| 2022-06-10 | 2022-06-08 | 2.810 | 32,549,987 | -56,000 | 0.63% | 91,465,463 |
| 2022-06-09 | 2022-06-07 | 2.770 | 32,605,987 | +17,074 | 0.63% | 90,318,584 |
| 2022-06-08 | 2022-06-06 | 2.750 | 32,588,913 | +191,186 | 0.63% | 89,619,511 |
| 2022-06-07 | 2022-06-02 | 2.770 | 32,397,727 | -327 | 0.63% | 89,741,704 |
| 2022-06-06 | 2022-06-01 | 2.790 | 32,398,054 | -226,590 | 0.63% | 90,390,571 |
| 2022-06-02 | 2022-05-31 | 2.790 | 32,624,644 | +146,000 | 0.63% | 91,022,757 |
| 2022-06-01 | 2022-05-30 | 2.770 | 32,478,644 | +79,662 | 0.63% | 89,965,844 |
| 2022-05-31 | 2022-05-27 | 2.720 | 32,398,982 | -93,874 | 0.63% | 88,125,231 |
| 2022-05-30 | 2022-05-26 | 2.710 | 32,492,856 | +494,003 | 0.63% | 88,055,640 |
| 2022-05-27 | 2022-05-25 | 2.680 | 31,998,853 | -300 | 0.62% | 85,756,926 |
| 2022-05-26 | 2022-05-24 | 2.640 | 31,999,153 | +3 | 0.62% | 84,477,764 |
| 2022-05-25 | 2022-05-23 | 2.650 | 31,999,150 | -99,994 | 0.62% | 84,797,748 |
| 2022-05-24 | 2022-05-20 | 2.660 | 32,099,144 | -436,461 | 0.62% | 85,383,723 |
| 2022-05-23 | 2022-05-19 | 2.650 | 32,535,605 | +182,000 | 0.63% | 86,219,353 |
| 2022-05-20 | 2022-05-18 | 2.600 | 32,353,605 | +220,000 | 0.62% | 84,119,373 |
| 2022-05-19 | 2022-05-17 | 2.630 | 32,133,605 | +92,000 | 0.62% | 84,511,381 |
| 2022-05-18 | 2022-05-16 | 2.590 | 32,041,605 | -51,991 | 0.62% | 82,987,757 |
| 2022-05-17 | 2022-05-13 | 2.590 | 32,093,596 | +25,527 | 0.62% | 83,122,414 |
| 2022-05-16 | 2022-05-12 | 2.590 | 32,068,069 | -294,000 | 0.62% | 83,056,299 |
| 2022-05-13 | 2022-05-11 | 2.630 | 32,362,069 | -843,408 | 0.63% | 85,112,241 |
| 2022-05-12 | 2022-05-10 | 2.610 | 33,205,477 | +1,208,000 | 0.64% | 86,666,295 |
| 2022-05-11 | 2022-05-06 | 2.580 | 31,997,477 | -1,646,000 | 0.62% | 82,553,491 |
| 2022-05-10 | 2022-05-05 | 2.640 | 33,643,477 | +1,645,206 | 0.65% | 88,818,779 |
| 2022-05-06 | 2022-05-04 | 2.740 | 31,998,271 | +1,047,432 | 0.62% | 87,675,263 |
| 2022-05-05 | 2022-05-03 | 2.710 | 30,950,839 | +127,910 | 0.60% | 83,876,774 |
| 2022-05-03 | 2022-04-28 | 2.610 | 30,822,929 | +1,244,000 | 0.60% | 80,447,845 |
| 2022-04-29 | 2022-04-27 | 2.600 | 29,578,929 | +34,000 | 0.57% | 76,905,215 |
| 2022-04-28 | 2022-04-26 | 2.580 | 29,544,929 | -122,653 | 0.57% | 76,225,917 |
| 2022-04-27 | 2022-04-25 | 2.580 | 29,667,582 | +114,000 | 0.57% | 76,542,362 |
| 2022-04-26 | 2022-04-22 | 2.620 | 29,553,582 | +10,000 | 0.57% | 77,430,385 |
| 2022-04-25 | 2022-04-21 | 2.580 | 29,543,582 | -420,701 | 0.57% | 76,222,442 |
| 2022-04-22 | 2022-04-20 | 2.640 | 29,964,283 | -1,548,968 | 0.58% | 79,105,707 |
| 2022-04-21 | 2022-04-19 | 2.650 | 31,513,251 | +1,720,365 | 0.61% | 83,510,115 |
| 2022-04-20 | 2022-04-14 | 2.670 | 29,792,886 | +238,777 | 0.58% | 79,547,006 |
| 2022-04-19 | 2022-04-13 | 2.620 | 29,554,109 | -118,777 | 0.57% | 77,431,766 |
| 2022-04-14 | 2022-04-12 | 2.660 | 29,672,886 | -1,180,000 | 0.57% | 78,929,877 |
| 2022-04-13 | 2022-04-11 | 2.510 | 30,852,886 | -3,114,000 | 0.60% | 77,440,744 |
| 2022-04-12 | 2022-04-08 | 2.600 | 33,966,886 | -1,897,100 | 0.66% | 88,313,904 |
| 2022-04-11 | 2022-04-07 | 2.600 | 35,863,986 | -1,758,000 | 0.69% | 93,246,364 |
| 2022-04-08 | 2022-04-06 | 2.650 | 37,621,986 | -2,700,000 | 0.73% | 99,698,263 |
| 2022-04-07 | 2022-04-04 | 2.690 | 40,321,986 | -331,836 | 0.78% | 108,466,142 |
| 2022-04-06 | 2022-04-01 | 2.670 | 40,653,822 | -2,626,000 | 0.79% | 108,545,705 |
| 2022-04-04 | 2022-03-31 | 2.640 | 43,279,822 | -1,304,001 | 0.84% | 114,258,730 |
| 2022-04-01 | 2022-03-30 | 2.680 | 44,583,823 | -5,313,462 | 0.86% | 119,484,646 |
| 2022-03-31 | 2022-03-29 | 2.610 | 49,897,285 | -3,748,072 | 0.96% | 130,231,914 |
| 2022-03-30 | 2022-03-28 | 2.630 | 53,645,357 | -604,000 | 1.04% | 141,087,289 |
| 2022-03-29 | 2022-03-25 | 2.660 | 54,249,357 | +621,778 | 1.05% | 144,303,290 |
| 2022-03-28 | 2022-03-24 | 2.680 | 53,627,579 | +8,001 | 1.04% | 143,721,912 |
| 2022-03-25 | 2022-03-23 | 2.730 | 53,619,578 | -3,178,001 | 1.04% | 146,381,448 |
| 2022-03-24 | 2022-03-22 | 2.680 | 56,797,579 | +5,528,886 | 1.10% | 152,217,512 |
| 2022-03-23 | 2022-03-21 | 2.750 | 51,268,693 | -202,000 | 0.99% | 140,988,906 |
| 2022-03-22 | 2022-03-18 | 2.940 | 51,470,693 | +446,000 | 0.99% | 151,323,837 |
| 2022-03-21 | 2022-03-17 | 2.910 | 51,024,693 | +309,348 | 0.99% | 148,481,857 |
| 2022-03-17 | 2022-03-15 | 2.590 | 50,715,345 | +444,000 | 0.98% | 131,352,744 |
| 2022-03-16 | 2022-03-14 | 2.680 | 50,271,345 | +1 | 0.97% | 134,727,205 |
| 2022-03-15 | 2022-03-11 | 2.860 | 50,271,344 | -1,001 | 0.97% | 143,776,044 |
| 2022-03-14 | 2022-03-10 | 2.870 | 50,272,345 | -2 | 0.97% | 144,281,630 |
| 2022-03-11 | 2022-03-09 | 2.730 | 50,272,347 | +287,225 | 0.97% | 137,243,507 |
| 2022-03-10 | 2022-03-08 | 2.710 | 49,985,122 | -1,215,633 | 0.97% | 135,459,681 |
| 2022-03-09 | 2022-03-07 | 2.850 | 51,200,755 | +638,002 | 0.99% | 145,922,152 |
| 2022-03-08 | 2022-03-04 | 3.020 | 50,562,753 | +106,000 | 0.98% | 152,699,514 |
| 2022-03-07 | 2022-03-03 | 3.120 | 50,456,753 | +68,698 | 0.97% | 157,425,069 |
| 2022-03-04 | 2022-03-02 | 2.950 | 50,388,055 | +8,204 | 0.97% | 148,644,762 |
| 2022-03-03 | 2022-03-01 | 3.030 | 50,379,851 | -38,000 | 0.97% | 152,650,949 |
| 2022-03-02 | 2022-02-28 | 3.030 | 50,417,851 | -94,000 | 0.97% | 152,766,089 |
| 2022-02-28 | 2022-02-24 | 3.080 | 50,511,851 | +94,000 | 0.98% | 155,576,501 |
| 2022-02-25 | 2022-02-23 | 3.200 | 50,417,851 | -20,000 | 0.97% | 161,337,123 |
| 2022-02-24 | 2022-02-22 | 3.280 | 50,437,851 | -252,000 | 0.97% | 165,436,151 |
| 2022-02-23 | 2022-02-21 | 3.380 | 50,689,851 | +39,862 | 0.98% | 171,331,696 |
| 2022-02-22 | 2022-02-18 | 3.340 | 50,649,989 | -599,304 | 0.98% | 169,170,963 |
| 2022-02-21 | 2022-02-17 | 3.360 | 51,249,293 | -92,763 | 0.99% | 172,197,624 |
| 2022-02-18 | 2022-02-16 | 3.360 | 51,342,056 | +75,817 | 0.99% | 172,509,308 |
| 2022-02-17 | 2022-02-15 | 3.230 | 51,266,239 | -639,877 | 0.99% | 165,589,952 |
| 2022-02-16 | 2022-02-14 | 3.290 | 51,906,116 | -857,939 | 1.00% | 170,771,122 |
| 2022-02-15 | 2022-02-11 | 3.330 | 52,764,055 | -258,000 | 1.02% | 175,704,303 |
| 2022-02-14 | 2022-02-10 | 3.310 | 53,022,055 | -536,000 | 1.02% | 175,503,002 |
| 2022-02-11 | 2022-02-09 | 3.230 | 53,558,055 | +2,355,019 | 1.03% | 172,992,518 |
| 2022-02-10 | 2022-02-08 | 3.150 | 51,203,036 | +556,000 | 0.99% | 161,289,563 |
| 2022-02-09 | 2022-02-07 | 3.100 | 50,647,036 | -502,000 | 0.98% | 157,005,812 |
| 2022-02-08 | 2022-02-04 | 3.070 | 51,149,036 | -150,000 | 0.99% | 157,027,541 |
| 2022-02-07 | 2022-01-31 | 3.020 | 51,299,036 | +88,997 | 0.99% | 154,923,089 |
| 2022-02-04 | 2022-01-27 | 3.040 | 51,210,039 | +538,859 | 0.99% | 155,678,519 |
| 2022-01-28 | 2022-01-26 | 3.100 | 50,671,180 | -1,130,681 | 0.98% | 157,080,658 |
| 2022-01-27 | 2022-01-25 | 3.200 | 51,801,861 | -94,018 | 1.00% | 165,765,955 |
| 2022-01-26 | 2022-01-24 | 3.160 | 51,895,879 | +920,018 | 1.00% | 163,990,978 |
| 2022-01-25 | 2022-01-21 | 3.230 | 50,975,861 | -1,465,000 | 0.98% | 164,652,031 |
| 2022-01-24 | 2022-01-20 | 3.250 | 52,440,861 | +1,356,000 | 1.01% | 170,432,798 |
| 2022-01-21 | 2022-01-19 | 3.140 | 51,084,861 | -298,000 | 0.99% | 160,406,464 |
| 2022-01-20 | 2022-01-18 | 3.240 | 51,382,861 | +70,000 | 0.99% | 166,480,470 |
| 2022-01-19 | 2022-01-17 | 3.180 | 51,312,861 | -2,280,000 | 0.99% | 163,174,898 |
| 2022-01-18 | 2022-01-14 | 3.190 | 53,592,861 | +30,000 | 1.04% | 170,961,227 |
| 2022-01-17 | 2022-01-13 | 3.140 | 53,562,861 | -1,363,405 | 1.03% | 168,187,384 |
| 2022-01-14 | 2022-01-12 | 3.150 | 54,926,266 | -704,186 | 1.06% | 173,017,738 |
| 2022-01-13 | 2022-01-11 | 3.130 | 55,630,452 | +134,090 | 1.07% | 174,123,315 |
| 2022-01-12 | 2022-01-10 | 3.120 | 55,496,362 | -241,896 | 1.07% | 173,148,649 |
| 2022-01-10 | 2022-01-06 | 3.030 | 55,738,258 | -193,350 | 1.08% | 168,886,922 |
| 2022-01-07 | 2022-01-05 | 3.070 | 55,931,608 | +24,000 | 1.08% | 171,710,037 |
| 2022-01-06 | 2022-01-04 | 3.100 | 55,907,608 | +308,000 | 1.08% | 173,313,585 |
| 2022-01-05 | 2022-01-03 | 3.010 | 55,599,608 | -118,375 | 1.07% | 167,354,820 |
| 2022-01-04 | 2021-12-31 | 2.950 | 55,717,983 | +128,375 | 1.08% | 164,368,050 |
| 2022-01-03 | 2021-12-29 | 2.960 | 55,589,608 | +153,000 | 1.07% | 164,545,240 |
| 2021-12-30 | 2021-12-28 | 2.940 | 55,436,608 | -208,960 | 1.07% | 162,983,628 |
| 2021-12-29 | 2021-12-24 | 2.900 | 55,645,568 | +225,000 | 1.07% | 161,372,147 |
| 2021-12-28 | 2021-12-22 | 2.850 | 55,420,568 | -332,065 | 1.07% | 157,948,619 |
| 2021-12-23 | 2021-12-21 | 2.870 | 55,752,633 | +812 | 1.08% | 160,010,057 |
| 2021-12-22 | 2021-12-20 | 2.830 | 55,751,821 | -629,982 | 1.08% | 157,777,653 |
| 2021-12-21 | 2021-12-17 | 2.820 | 56,381,803 | +133,237 | 1.09% | 158,996,684 |
| 2021-12-20 | 2021-12-16 | 2.870 | 56,248,566 | +3,650,000 | 1.09% | 161,433,384 |
| 2021-12-17 | 2021-12-15 | 2.860 | 52,598,566 | +126,000 | 1.02% | 150,431,899 |
| 2021-12-16 | 2021-12-14 | 2.820 | 52,472,566 | -440,000 | 1.01% | 147,972,636 |
| 2021-12-15 | 2021-12-13 | 2.890 | 52,912,566 | -532,000 | 1.02% | 152,917,316 |
| 2021-12-14 | 2021-12-10 | 2.870 | 53,444,566 | +810,000 | 1.03% | 153,385,904 |
| 2021-12-13 | 2021-12-09 | 2.930 | 52,634,566 | +162,000 | 1.02% | 154,219,278 |
| 2021-12-10 | 2021-12-08 | 2.960 | 52,472,566 | +234,000 | 1.01% | 155,318,795 |
| 2021-12-09 | 2021-12-07 | 2.940 | 52,238,566 | -1,682,024 | 1.01% | 153,581,384 |
| 2021-12-08 | 2021-12-06 | 2.800 | 53,920,590 | -276,717 | 1.04% | 150,977,652 |
| 2021-12-07 | 2021-12-03 | 2.860 | 54,197,307 | +590,228 | 1.05% | 155,004,298 |
| 2021-12-06 | 2021-12-02 | 2.690 | 53,607,079 | -217,758 | 1.04% | 144,203,043 |
| 2021-12-03 | 2021-12-01 | 2.730 | 53,824,837 | +217,017 | 1.04% | 146,941,805 |
| 2021-12-02 | 2021-11-30 | 2.710 | 53,607,820 | -43,977 | 1.04% | 145,277,192 |
| 2021-12-01 | 2021-11-29 | 2.750 | 53,651,797 | +9,021,277 | 1.04% | 147,542,442 |
| 2021-11-30 | 2021-11-26 | 2.860 | 44,630,520 | -217,212 | 0.86% | 127,643,287 |
| 2021-11-29 | 2021-11-25 | 2.950 | 44,847,732 | -74,000 | 0.87% | 132,300,809 |
| 2021-11-26 | 2021-11-24 | 2.950 | 44,921,732 | -402,851 | 0.87% | 132,519,109 |
| 2021-11-25 | 2021-11-23 | 2.970 | 45,324,583 | +663,849 | 0.88% | 134,614,012 |
| 2021-11-24 | 2021-11-22 | 2.920 | 44,660,734 | +406,966 | 0.86% | 130,409,343 |
| 2021-11-23 | 2021-11-19 | 2.940 | 44,253,768 | -1,007 | 0.85% | 130,106,078 |
| 2021-11-22 | 2021-11-18 | 3.000 | 44,254,775 | -58,127 | 0.85% | 132,764,325 |
| 2021-11-19 | 2021-11-17 | 3.040 | 44,312,902 | -815,291 | 0.86% | 134,711,222 |
| 2021-11-18 | 2021-11-16 | 3.020 | 45,128,193 | -73,481 | 0.87% | 136,287,143 |
| 2021-11-17 | 2021-11-15 | 3.010 | 45,201,674 | -75,995 | 0.87% | 136,057,039 |
| 2021-11-16 | 2021-11-12 | 3.020 | 45,277,669 | -516,793 | 0.87% | 136,738,560 |
| 2021-11-15 | 2021-11-11 | 3.030 | 45,794,462 | -1,044,000 | 0.88% | 138,757,220 |
| 2021-11-12 | 2021-11-10 | 3.000 | 46,838,462 | -2,101,988 | 0.90% | 140,515,386 |
| 2021-11-11 | 2021-11-09 | 3.050 | 48,940,450 | +1,491,914 | 0.95% | 149,268,372 |
| 2021-11-10 | 2021-11-08 | 3.000 | 47,448,536 | +2,471,199 | 0.92% | 142,345,608 |
| 2021-11-09 | 2021-11-05 | 2.850 | 44,977,337 | +915,956 | 0.87% | 128,185,410 |
| 2021-11-08 | 2021-11-04 | 2.860 | 44,061,381 | +1,405,477 | 0.85% | 126,015,550 |
| 2021-11-05 | 2021-11-03 | 2.880 | 42,655,904 | -488,804 | 0.82% | 122,849,004 |
| 2021-11-04 | 2021-11-02 | 2.920 | 43,144,708 | +128,000 | 0.83% | 125,982,547 |
| 2021-11-03 | 2021-11-01 | 2.970 | 43,016,708 | +544,000 | 0.83% | 127,759,623 |
| 2021-11-02 | 2021-10-29 | 3.060 | 42,472,708 | +52,000 | 0.82% | 129,966,486 |
| 2021-11-01 | 2021-10-28 | 3.020 | 42,420,708 | -104,000 | 0.82% | 128,110,538 |
| 2021-10-29 | 2021-10-27 | 2.990 | 42,524,708 | -336,000 | 0.82% | 127,148,877 |
| 2021-10-28 | 2021-10-26 | 3.010 | 42,860,708 | +282,000 | 0.83% | 129,010,731 |
| 2021-10-27 | 2021-10-25 | 2.980 | 42,578,708 | -116,000 | 0.82% | 126,884,550 |
| 2021-10-26 | 2021-10-22 | 3.090 | 42,694,708 | +74,000 | 0.82% | 131,926,648 |
| 2021-10-25 | 2021-10-21 | 3.080 | 42,620,708 | -178,000 | 0.82% | 131,271,781 |
| 2021-10-22 | 2021-10-20 | 3.140 | 42,798,708 | +324,000 | 0.83% | 134,387,943 |
| 2021-10-21 | 2021-10-19 | 3.170 | 42,474,708 | -218,000 | 0.82% | 134,644,824 |
| 2021-10-20 | 2021-10-18 | 3.140 | 42,692,708 | +1,076,000 | 0.82% | 134,055,103 |
| 2021-10-19 | 2021-10-15 | 3.180 | 41,616,708 | +16,000 | 0.80% | 132,341,131 |
| 2021-10-18 | 2021-10-12 | 3.230 | 41,600,708 | -8,166,000 | 0.80% | 134,370,287 |
| 2021-10-15 | 2021-10-11 | 3.210 | 49,766,708 | +840,000 | 0.96% | 159,751,133 |
| 2021-10-12 | 2021-10-08 | 3.190 | 48,926,708 | +288,000 | 0.95% | 156,076,199 |
| 2021-10-11 | 2021-10-07 | 3.160 | 48,638,708 | +74,000 | 0.94% | 153,698,317 |
| 2021-10-08 | 2021-10-06 | 3.200 | 48,564,708 | +123,998 | 0.94% | 155,407,066 |
| 2021-10-07 | 2021-10-05 | 3.170 | 48,440,710 | -58,000 | 0.94% | 153,557,051 |
| 2021-10-06 | 2021-10-04 | 3.150 | 48,498,710 | -130,000 | 0.94% | 152,770,936 |
| 2021-10-05 | 2021-09-30 | 2.990 | 48,628,710 | +3,113,400 | 0.94% | 145,399,843 |
| 2021-10-04 | 2021-09-29 | 2.980 | 45,515,310 | -7,660,000 | 0.88% | 135,635,624 |
| 2021-09-30 | 2021-09-28 | 3.020 | 53,175,310 | +7,814,000 | 1.03% | 160,589,436 |
| 2021-09-29 | 2021-09-27 | 2.970 | 45,361,310 | +216,000 | 0.88% | 134,723,091 |
| 2021-09-24 | 2021-09-21 | 2.960 | 45,145,310 | -139,777 | 0.87% | 133,630,118 |
| 2021-09-23 | 2021-09-20 | 2.900 | 45,285,087 | -134,223 | 0.87% | 131,326,752 |
| 2021-09-21 | 2021-09-17 | 2.990 | 45,419,310 | -86,000 | 0.88% | 135,803,737 |
| 2021-09-20 | 2021-09-16 | 2.920 | 45,505,310 | -50,000 | 0.88% | 132,875,505 |
| 2021-09-17 | 2021-09-15 | 3.000 | 45,555,310 | +208,000 | 0.88% | 136,665,930 |
| 2021-09-15 | 2021-09-13 | 3.200 | 45,347,310 | +12,260 | 0.88% | 145,111,392 |
| 2021-09-14 | 2021-09-10 | 3.280 | 45,335,050 | +42,000 | 0.88% | 148,698,964 |
| 2021-09-10 | 2021-09-08 | 3.200 | 45,293,050 | -30,000 | 0.87% | 144,937,760 |
| 2021-09-09 | 2021-09-07 | 3.120 | 45,323,050 | -74,000 | 0.88% | 141,407,916 |
| 2021-09-08 | 2021-09-06 | 3.110 | 45,397,050 | +88,000 | 0.88% | 141,184,826 |
| 2021-09-07 | 2021-09-03 | 3.080 | 45,309,050 | -88,000 | 0.88% | 139,551,874 |
| 2021-09-06 | 2021-09-02 | 3.050 | 45,397,050 | +2,000 | 0.88% | 138,461,002 |
| 2021-09-03 | 2021-09-01 | 3.080 | 45,395,050 | +102,000 | 0.88% | 139,816,754 |
| 2021-09-02 | 2021-08-31 | 2.980 | 45,293,050 | -268,000 | 0.87% | 134,973,289 |
| 2021-09-01 | 2021-08-30 | 2.950 | 45,561,050 | +252,000 | 0.88% | 134,405,098 |
| 2021-08-31 | 2021-08-27 | 2.900 | 45,309,050 | +500,000 | 0.88% | 131,396,245 |
| 2021-08-30 | 2021-08-26 | 2.920 | 44,809,050 | +1,390,000 | 0.87% | 130,842,426 |
| 2021-08-27 | 2021-08-25 | 2.980 | 43,419,050 | -1,852,000 | 0.84% | 129,388,769 |
| 2021-08-26 | 2021-08-24 | 2.920 | 45,271,050 | +1,752,000 | 0.87% | 132,191,466 |
| 2021-08-25 | 2021-08-23 | 2.830 | 43,519,050 | -1,432,000 | 0.84% | 123,158,912 |
| 2021-08-24 | 2021-08-20 | 2.880 | 44,951,050 | +1,464,000 | 0.87% | 129,459,024 |
| 2021-08-23 | 2021-08-19 | 2.850 | 43,487,050 | -1,448,000 | 0.84% | 123,938,092 |
| 2021-08-20 | 2021-08-18 | 2.900 | 44,935,050 | +1,752,000 | 0.87% | 130,311,645 |
| 2021-08-19 | 2021-08-17 | 2.870 | 43,183,050 | -1,708,000 | 0.83% | 123,935,354 |
| 2021-08-18 | 2021-08-16 | 2.850 | 44,891,050 | +2,652,000 | 0.87% | 127,939,492 |
| 2021-08-17 | 2021-08-13 | 2.780 | 42,239,050 | +300,002 | 0.82% | 117,424,559 |
| 2021-08-16 | 2021-08-12 | 2.830 | 41,939,048 | +710,000 | 0.81% | 118,687,506 |
| 2021-08-13 | 2021-08-11 | 2.830 | 41,229,048 | -3,114,000 | 0.80% | 116,678,206 |
| 2021-08-12 | 2021-08-10 | 2.770 | 44,343,048 | +580,000 | 0.86% | 122,830,243 |
| 2021-08-11 | 2021-08-09 | 2.750 | 43,763,048 | +3,514,000 | 0.85% | 120,348,382 |
| 2021-08-10 | 2021-08-06 | 2.700 | 40,249,048 | +2,279,998 | 0.78% | 108,672,430 |
| 2021-08-09 | 2021-08-05 | 2.720 | 37,969,050 | +2,082,000 | 0.73% | 103,275,816 |
| 2021-08-06 | 2021-08-04 | 2.750 | 35,887,050 | +8,000 | 0.69% | 98,689,388 |
| 2021-08-05 | 2021-08-03 | 2.790 | 35,879,050 | -96,000 | 0.69% | 100,102,550 |
| 2021-08-04 | 2021-08-02 | 2.810 | 35,975,050 | +98,000 | 0.69% | 101,089,890 |
| 2021-08-03 | 2021-07-30 | 2.840 | 35,877,050 | +100,000 | 0.69% | 101,890,822 |
| 2021-08-02 | 2021-07-29 | 2.890 | 35,777,050 | -89,998 | 0.69% | 103,395,674 |
| 2021-07-30 | 2021-07-28 | 2.900 | 35,867,048 | +1,089,998 | 0.69% | 104,014,439 |
| 2021-07-29 | 2021-07-27 | 2.880 | 34,777,050 | +2,000 | 0.67% | 100,157,904 |
| 2021-07-27 | 2021-07-23 | 3.040 | 34,775,050 | -250,000 | 0.67% | 105,716,152 |
| 2021-07-23 | 2021-07-21 | 3.090 | 35,025,050 | +250,000 | 0.68% | 108,227,404 |
| 2021-07-20 | 2021-07-16 | 3.170 | 34,775,050 | -254,000 | 0.67% | 110,236,908 |
| 2021-07-19 | 2021-07-15 | 3.090 | 35,029,050 | +254,000 | 0.68% | 108,239,764 |
| 2021-07-16 | 2021-07-14 | 3.110 | 34,775,050 | +10,002 | 0.67% | 108,150,406 |
| 2021-07-13 | 2021-07-09 | 3.050 | 34,765,048 | +4,000 | 0.67% | 106,033,396 |
| 2021-07-09 | 2021-07-07 | 3.190 | 34,761,048 | -121 | 0.67% | 110,887,743 |
| 2021-07-08 | 2021-07-06 | 3.210 | 34,761,169 | +100,121 | 0.67% | 111,583,352 |
| 2021-07-07 | 2021-07-05 | 3.210 | 34,661,048 | +300,000 | 0.67% | 111,261,964 |
| 2021-07-05 | 2021-06-30 | 3.290 | 34,361,048 | -464,000 | 0.66% | 113,047,848 |
| 2021-07-02 | 2021-06-29 | 3.300 | 34,825,048 | +464,000 | 0.67% | 114,922,658 |
| 2021-06-30 | 2021-06-28 | 3.320 | 34,361,048 | -4,450 | 0.66% | 114,078,679 |
| 2021-06-29 | 2021-06-25 | 3.350 | 34,365,498 | -166,000 | 0.66% | 115,124,418 |
| 2021-06-28 | 2021-06-24 | 3.370 | 34,531,498 | +1,698,000 | 0.67% | 116,371,148 |
| 2021-06-25 | 2021-06-23 | 3.370 | 32,833,498 | -122,000 | 0.63% | 110,648,888 |
| 2021-06-24 | 2021-06-22 | 3.390 | 32,955,498 | -344,000 | 0.64% | 111,719,138 |
| 2021-06-23 | 2021-06-21 | 3.430 | 33,299,498 | +82,000 | 0.64% | 114,217,278 |
| 2021-06-22 | 2021-06-18 | 3.460 | 33,217,498 | +1,214,000 | 0.64% | 114,932,543 |
| 2021-06-21 | 2021-06-17 | 3.390 | 32,003,498 | +706,000 | 0.62% | 108,491,858 |
| 2021-06-18 | 2021-06-16 | 3.380 | 31,297,498 | -772,000 | 0.60% | 105,785,543 |
| 2021-06-17 | 2021-06-15 | 3.390 | 32,069,498 | +480,000 | 0.62% | 108,715,598 |
| 2021-06-16 | 2021-06-11 | 3.500 | 31,589,498 | +762,000 | 0.61% | 110,563,243 |
| 2021-06-15 | 2021-06-10 | 3.410 | 30,827,498 | -4,000 | 0.60% | 105,121,768 |
| 2021-06-11 | 2021-06-09 | 3.490 | 30,831,498 | -354,000 | 0.60% | 107,601,928 |
| 2021-06-10 | 2021-06-08 | 3.480 | 31,185,498 | -216,000 | 0.60% | 108,525,533 |
| 2021-06-09 | 2021-06-07 | 3.410 | 31,401,498 | +402,000 | 0.61% | 107,079,108 |
| 2021-06-08 | 2021-06-04 | 3.430 | 30,999,498 | +251,998 | 0.60% | 106,328,278 |
| 2021-06-07 | 2021-06-03 | 3.500 | 30,747,500 | -604,912 | 0.59% | 107,616,250 |
| 2021-06-04 | 2021-06-02 | 3.560 | 31,352,412 | +455,704 | 0.61% | 111,614,587 |
| 2021-06-03 | 2021-06-01 | 3.520 | 30,896,708 | -956,000 | 0.60% | 108,756,412 |
| 2021-06-02 | 2021-05-31 | 3.500 | 31,852,708 | -202,000 | 0.62% | 111,484,478 |
| 2021-06-01 | 2021-05-28 | 3.650 | 32,054,708 | +779,176 | 0.62% | 116,999,684 |
| 2021-05-31 | 2021-05-27 | 3.650 | 31,275,532 | -89,998 | 0.60% | 114,155,692 |
| 2021-05-28 | 2021-05-26 | 3.680 | 31,365,530 | -1,148 | 0.61% | 115,425,150 |
| 2021-05-27 | 2021-05-25 | 3.600 | 31,366,678 | -20,000 | 0.61% | 112,920,041 |
| 2021-05-26 | 2021-05-24 | 3.600 | 31,386,678 | -68,000 | 0.61% | 112,992,041 |
| 2021-05-25 | 2021-05-21 | 3.570 | 31,454,678 | +177,998 | 0.61% | 112,293,200 |
| 2021-05-24 | 2021-05-20 | 3.570 | 31,276,680 | -22,000 | 0.60% | 111,657,748 |
| 2021-05-21 | 2021-05-18 | 3.600 | 31,298,680 | -226,000 | 0.60% | 112,675,248 |
| 2021-05-20 | 2021-05-17 | 3.460 | 31,524,680 | +248,000 | 0.61% | 109,075,393 |
| 2021-05-17 | 2021-05-13 | 3.360 | 31,276,680 | -537,276 | 0.60% | 105,089,645 |
| 2021-05-14 | 2021-05-12 | 3.410 | 31,813,956 | -84,000 | 0.61% | 108,485,590 |
| 2021-05-13 | 2021-05-11 | 3.370 | 31,897,956 | -434,000 | 0.62% | 107,496,112 |
| 2021-05-12 | 2021-05-10 | 3.420 | 32,331,956 | -1,058,000 | 0.62% | 110,575,290 |
| 2021-05-11 | 2021-05-07 | 3.370 | 33,389,956 | +180,000 | 0.64% | 112,524,152 |
| 2021-05-10 | 2021-05-06 | 3.400 | 33,209,956 | +3,018,000 | 0.64% | 112,913,850 |
| 2021-05-07 | 2021-05-05 | 3.300 | 30,191,956 | -1,342,000 | 0.58% | 99,633,455 |
| 2021-05-06 | 2021-05-04 | 3.370 | 31,533,956 | +178,000 | 0.61% | 106,269,432 |
| 2021-05-05 | 2021-05-03 | 3.360 | 31,355,956 | -48,000 | 0.61% | 105,356,012 |
| 2021-05-03 | 2021-04-29 | 3.460 | 31,403,956 | -130,000 | 0.61% | 108,657,688 |
| 2021-04-30 | 2021-04-28 | 3.490 | 31,533,956 | -1,888,000 | 0.61% | 110,053,506 |
| 2021-04-29 | 2021-04-27 | 3.500 | 33,421,956 | +2,018,000 | 0.65% | 116,976,846 |
| 2021-04-27 | 2021-04-23 | 3.530 | 31,403,956 | -612,000 | 0.61% | 110,855,965 |
| 2021-04-26 | 2021-04-22 | 3.560 | 32,015,956 | -3,980,000 | 0.62% | 113,976,803 |
| 2021-04-23 | 2021-04-21 | 3.560 | 35,995,956 | +432,000 | 0.70% | 128,145,603 |
| 2021-04-22 | 2021-04-20 | 3.630 | 35,563,956 | +4,160,000 | 0.69% | 129,097,160 |
| 2021-04-21 | 2021-04-19 | 3.640 | 31,403,956 | -220,000 | 0.61% | 114,310,400 |
| 2021-04-16 | 2021-04-14 | 3.580 | 31,623,956 | +74,999 | 0.61% | 113,213,762 |
| 2021-04-15 | 2021-04-13 | 3.600 | 31,548,957 | -350,000 | 0.61% | 113,576,245 |
| 2021-04-14 | 2021-04-12 | 3.640 | 31,898,957 | -4,252,000 | 0.62% | 116,112,203 |
| 2021-04-13 | 2021-04-09 | 3.690 | 36,150,957 | +152,000 | 0.70% | 133,397,031 |
| 2021-04-12 | 2021-04-08 | 3.740 | 35,998,957 | +236,000 | 0.70% | 134,636,099 |
| 2021-04-09 | 2021-04-07 | 3.700 | 35,762,957 | -118,000 | 0.69% | 132,322,941 |
| 2021-04-08 | 2021-04-01 | 3.650 | 35,880,957 | +4,372,000 | 0.69% | 130,965,493 |
| 2021-04-07 | 2021-03-31 | 3.660 | 31,508,957 | +212,000 | 0.61% | 115,322,783 |
| 2021-04-01 | 2021-03-30 | 3.740 | 31,296,957 | +62,000 | 0.60% | 117,050,619 |
| 2021-03-31 | 2021-03-29 | 3.710 | 31,234,957 | +56,000 | 0.60% | 115,881,690 |
| 2021-03-30 | 2021-03-26 | 3.670 | 31,178,957 | -146,999 | 0.60% | 114,426,772 |
| 2021-03-29 | 2021-03-25 | 3.610 | 31,325,956 | -118,000 | 0.61% | 113,086,701 |
| 2021-03-26 | 2021-03-24 | 3.600 | 31,443,956 | -442,000 | 0.61% | 113,198,242 |
| 2021-03-25 | 2021-03-23 | 3.810 | 31,885,956 | +260,296 | 0.62% | 121,485,492 |
| 2021-03-24 | 2021-03-22 | 3.970 | 31,625,660 | +170,000 | 0.61% | 125,553,870 |
| 2021-03-23 | 2021-03-19 | 3.910 | 31,455,660 | +88,000 | 0.61% | 122,991,631 |
| 2021-03-22 | 2021-03-18 | 4.070 | 31,367,660 | -7,879,001 | 0.61% | 127,666,376 |
| 2021-03-19 | 2021-03-17 | 3.980 | 39,246,661 | +20,000 | 0.76% | 156,201,711 |
| 2021-03-18 | 2021-03-16 | 4.080 | 39,226,661 | -1,660,436 | 0.76% | 160,044,777 |
| 2021-03-17 | 2021-03-15 | 3.910 | 40,887,097 | +827,361 | 0.79% | 159,868,549 |
| 2021-03-16 | 2021-03-12 | 3.660 | 40,059,736 | +34,118 | 0.77% | 146,618,634 |
| 2021-03-15 | 2021-03-11 | 3.650 | 40,025,618 | +376,000 | 0.77% | 146,093,506 |
| 2021-03-12 | 2021-03-10 | 3.520 | 39,649,618 | -36,112 | 0.77% | 139,566,655 |
| 2021-03-11 | 2021-03-09 | 3.410 | 39,685,730 | -240,112 | 0.77% | 135,328,339 |
| 2021-03-10 | 2021-03-08 | 3.470 | 39,925,842 | -229,259 | 0.77% | 138,542,672 |
| 2021-03-09 | 2021-03-05 | 3.570 | 40,155,101 | -464,753 | 0.78% | 143,353,711 |
| 2021-03-08 | 2021-03-04 | 3.690 | 40,619,854 | +546,000 | 0.78% | 149,887,261 |
| 2021-03-05 | 2021-03-03 | 3.600 | 40,073,854 | +372,000 | 0.77% | 144,265,874 |
| 2021-03-04 | 2021-03-02 | 3.540 | 39,701,854 | +36,542 | 0.77% | 140,544,563 |
| 2021-03-03 | 2021-03-01 | 3.580 | 39,665,312 | -124,000 | 0.77% | 142,001,817 |
| 2021-03-02 | 2021-02-26 | 3.540 | 39,789,312 | -132,000 | 0.77% | 140,854,164 |
| 2021-03-01 | 2021-02-25 | 3.680 | 39,921,312 | -626,542 | 0.77% | 146,910,428 |
| 2021-02-26 | 2021-02-24 | 3.700 | 40,547,854 | -268,168 | 0.78% | 150,027,060 |
| 2021-02-25 | 2021-02-23 | 3.760 | 40,816,022 | +352,860 | 0.79% | 153,468,243 |
| 2021-02-24 | 2021-02-22 | 3.500 | 40,463,162 | -1,633,084 | 0.78% | 141,621,067 |
| 2021-02-23 | 2021-02-19 | 3.540 | 42,096,246 | -38,000 | 0.81% | 149,020,711 |
| 2021-02-22 | 2021-02-18 | 3.510 | 42,134,246 | +681,832 | 0.81% | 147,891,203 |
| 2021-02-19 | 2021-02-17 | 3.520 | 41,452,414 | -1,533,084 | 0.80% | 145,912,497 |
| 2021-02-18 | 2021-02-16 | 3.450 | 42,985,498 | +428,000 | 0.83% | 148,299,968 |
| 2021-02-17 | 2021-02-11 | 3.430 | 42,557,498 | +298,000 | 0.82% | 145,972,218 |
| 2021-02-16 | 2021-02-09 | 3.440 | 42,259,498 | -1,974,000 | 0.82% | 145,372,673 |
| 2021-02-10 | 2021-02-08 | 3.370 | 44,233,498 | -156,000 | 0.85% | 149,066,888 |
| 2021-02-09 | 2021-02-05 | 3.330 | 44,389,498 | +1,090,000 | 0.86% | 147,817,028 |
| 2021-02-08 | 2021-02-04 | 3.150 | 43,299,498 | +336,000 | 0.84% | 136,393,419 |
| 2021-02-05 | 2021-02-03 | 3.170 | 42,963,498 | +64,000 | 0.83% | 136,194,289 |
| 2021-02-04 | 2021-02-02 | 3.200 | 42,899,498 | -320,000 | 0.83% | 137,278,394 |
| 2021-02-03 | 2021-02-01 | 3.190 | 43,219,498 | +79,956 | 0.83% | 137,870,199 |
| 2021-02-02 | 2021-01-29 | 3.120 | 43,139,542 | -505,430 | 0.83% | 134,595,371 |
| 2021-02-01 | 2021-01-28 | 3.030 | 43,644,972 | +328,000 | 0.84% | 132,244,265 |
| 2021-01-29 | 2021-01-27 | 3.110 | 43,316,972 | +188,000 | 0.84% | 134,715,783 |
| 2021-01-28 | 2021-01-26 | 3.100 | 43,128,972 | -193,000 | 0.83% | 133,699,813 |
| 2021-01-27 | 2021-01-25 | 3.090 | 43,321,972 | +1,484,000 | 0.84% | 133,864,893 |
| 2021-01-26 | 2021-01-22 | 3.100 | 41,837,972 | -6,098,000 | 0.81% | 129,697,713 |
| 2021-01-25 | 2021-01-21 | 3.230 | 47,935,972 | -344,000 | 0.93% | 154,833,190 |
| 2021-01-22 | 2021-01-20 | 3.260 | 48,279,972 | +391,402 | 0.93% | 157,392,709 |
| 2021-01-21 | 2021-01-19 | 3.340 | 47,888,570 | +1,092,374 | 0.93% | 159,947,824 |
| 2021-01-20 | 2021-01-18 | 3.240 | 46,796,196 | -872,000 | 0.90% | 151,619,675 |
| 2021-01-19 | 2021-01-15 | 3.220 | 47,668,196 | -1,242,000 | 0.92% | 153,491,591 |
| 2021-01-18 | 2021-01-14 | 3.300 | 48,910,196 | +642,000 | 0.94% | 161,403,647 |
| 2021-01-15 | 2021-01-13 | 3.310 | 48,268,196 | -38,000 | 0.93% | 159,767,729 |
| 2021-01-14 | 2021-01-12 | 3.240 | 48,306,196 | +260,000 | 0.93% | 156,512,075 |
| 2021-01-13 | 2021-01-11 | 3.190 | 48,046,196 | -774,000 | 0.93% | 153,267,365 |
| 2021-01-12 | 2021-01-08 | 3.350 | 48,820,196 | +960,000 | 0.94% | 163,547,657 |
| 2021-01-11 | 2021-01-07 | 3.350 | 47,860,196 | +108,000 | 0.92% | 160,331,657 |
| 2021-01-08 | 2021-01-06 | 3.410 | 47,752,196 | +89,570 | 0.92% | 162,834,988 |
| 2021-01-07 | 2021-01-05 | 3.410 | 47,662,626 | -400,000 | 0.92% | 162,529,555 |
| 2021-01-06 | 2021-01-04 | 3.430 | 48,062,626 | -128,000 | 0.93% | 164,854,807 |
| 2021-01-05 | 2020-12-31 | 3.350 | 48,190,626 | +680,000 | 0.93% | 161,438,597 |
| 2021-01-04 | 2020-12-29 | 3.410 | 47,510,626 | -490,000 | 0.92% | 162,011,235 |
| 2020-12-30 | 2020-12-28 | 3.340 | 48,000,626 | +1,742,000 | 0.93% | 160,322,091 |
| 2020-12-29 | 2020-12-24 | 3.390 | 46,258,626 | +229,512 | 0.89% | 156,816,742 |
| 2020-12-28 | 2020-12-22 | 3.340 | 46,029,114 | +142,000 | 0.89% | 153,737,241 |
| 2020-12-23 | 2020-12-21 | 3.420 | 45,887,114 | +34,000 | 0.89% | 156,933,930 |
| 2020-12-22 | 2020-12-18 | 3.560 | 45,853,114 | -414,000 | 0.89% | 163,237,086 |
| 2020-12-21 | 2020-12-17 | 3.550 | 46,267,114 | -56,542 | 0.89% | 164,248,255 |
| 2020-12-18 | 2020-12-16 | 3.470 | 46,323,656 | -3,320,000 | 0.89% | 160,743,086 |
| 2020-12-17 | 2020-12-15 | 3.490 | 49,643,656 | +530,000 | 0.96% | 173,256,359 |
| 2020-12-16 | 2020-12-14 | 3.480 | 49,113,656 | +64,000 | 0.95% | 170,915,523 |
| 2020-12-15 | 2020-12-11 | 3.590 | 49,049,656 | +416,000 | 0.95% | 176,088,265 |
| 2020-12-14 | 2020-12-10 | 3.540 | 48,633,656 | -76,000 | 0.94% | 172,163,142 |
| 2020-12-11 | 2020-12-09 | 3.550 | 48,709,656 | +1,308,000 | 0.94% | 172,919,279 |
| 2020-12-10 | 2020-12-08 | 3.570 | 47,401,656 | -27,816,214 | 0.92% | 169,223,912 |
| 2020-12-09 | 2020-12-07 | 3.610 | 75,217,870 | -1,110,000 | 1.45% | 271,536,511 |
| 2020-12-08 | 2020-12-04 | 3.710 | 76,327,870 | +28,772,880 | 1.47% | 283,176,398 |
| 2020-12-07 | 2020-12-03 | 3.690 | 47,554,990 | +1,104,000 | 0.92% | 175,477,913 |
| 2020-12-04 | 2020-12-02 | 3.550 | 46,450,990 | -1,958,579 | 0.90% | 164,901,014 |
| 2020-12-03 | 2020-12-01 | 3.580 | 48,409,569 | +189,796 | 0.94% | 173,306,257 |
| 2020-12-02 | 2020-11-30 | 3.500 | 48,219,773 | +4,201,566 | 0.93% | 168,769,206 |
| 2020-12-01 | 2020-11-27 | 3.580 | 44,018,207 | -1,568,000 | 0.85% | 157,585,181 |
| 2020-11-30 | 2020-11-26 | 3.580 | 45,586,207 | -105,637 | 0.88% | 163,198,621 |
| 2020-11-27 | 2020-11-25 | 3.540 | 45,691,844 | +1,086,970 | 0.88% | 161,749,128 |
| 2020-11-26 | 2020-11-24 | 3.570 | 44,604,874 | +1,186,000 | 0.86% | 159,239,400 |
| 2020-11-25 | 2020-11-23 | 3.450 | 43,418,874 | -977,727 | 0.84% | 149,795,115 |
| 2020-11-24 | 2020-11-20 | 3.490 | 44,396,601 | -187,461 | 0.86% | 154,944,137 |
| 2020-11-23 | 2020-11-19 | 3.550 | 44,584,062 | +407,540 | 0.86% | 158,273,420 |
| 2020-11-20 | 2020-11-18 | 3.550 | 44,176,522 | +438,000 | 0.85% | 156,826,653 |
| 2020-11-19 | 2020-11-17 | 3.600 | 43,738,522 | -1,883,593 | 0.84% | 157,458,679 |
| 2020-11-18 | 2020-11-16 | 3.530 | 45,622,115 | -718,000 | 0.88% | 161,046,066 |
| 2020-11-17 | 2020-11-13 | 3.450 | 46,340,115 | -270,880 | 0.90% | 159,873,397 |
| 2020-11-16 | 2020-11-12 | 3.500 | 46,610,995 | -347,000 | 0.90% | 163,138,482 |
| 2020-11-13 | 2020-11-11 | 3.580 | 46,957,995 | -577,402 | 0.91% | 168,109,622 |
| 2020-11-12 | 2020-11-10 | 3.540 | 47,535,397 | +192,676 | 0.92% | 168,275,305 |
| 2020-11-11 | 2020-11-09 | 3.280 | 47,342,721 | +1,528,675 | 0.91% | 155,284,125 |
| 2020-11-10 | 2020-11-06 | 3.210 | 45,814,046 | -1,159,650 | 0.88% | 147,063,088 |
| 2020-11-09 | 2020-11-05 | 3.210 | 46,973,696 | +454,101 | 0.91% | 150,785,564 |
| 2020-11-06 | 2020-11-04 | 3.150 | 46,519,595 | +310,000 | 0.90% | 146,536,724 |
| 2020-11-05 | 2020-11-03 | 3.100 | 46,209,595 | +258,000 | 0.89% | 143,249,744 |
| 2020-11-04 | 2020-11-02 | 3.030 | 45,951,595 | -4,000 | 0.89% | 139,233,333 |
| 2020-11-03 | 2020-10-30 | 3.080 | 45,955,595 | -552,100 | 0.89% | 141,543,233 |
| 2020-11-02 | 2020-10-29 | 3.140 | 46,507,695 | -1,176,000 | 0.90% | 146,034,162 |
| 2020-10-30 | 2020-10-28 | 3.190 | 47,683,695 | +228,000 | 0.92% | 152,110,987 |
| 2020-10-29 | 2020-10-27 | 3.290 | 47,455,695 | -683,551 | 0.92% | 156,129,237 |
| 2020-10-28 | 2020-10-23 | 3.380 | 48,139,246 | +1,040,000 | 0.93% | 162,710,651 |
| 2020-10-27 | 2020-10-22 | 3.280 | 47,099,246 | +752,000 | 0.91% | 154,485,527 |
| 2020-10-23 | 2020-10-21 | 3.350 | 46,347,246 | +428,127 | 0.90% | 155,263,274 |
| 2020-10-22 | 2020-10-20 | 3.250 | 45,919,119 | +966 | 0.89% | 149,237,137 |
| 2020-10-20 | 2020-10-16 | 3.220 | 45,918,153 | -602,000 | 0.89% | 147,856,453 |
| 2020-10-19 | 2020-10-15 | 3.180 | 46,520,153 | +602,000 | 0.90% | 147,934,087 |
| 2020-10-16 | 2020-10-14 | 3.270 | 45,918,153 | -102,000 | 0.89% | 150,152,360 |
| 2020-10-15 | 2020-10-12 | 3.340 | 46,020,153 | -1,719,585 | 0.89% | 153,707,311 |
| 2020-10-14 | 2020-10-09 | 3.390 | 47,739,738 | +1,182,261 | 0.92% | 161,837,712 |
| 2020-10-12 | 2020-10-08 | 3.500 | 46,557,477 | +396,002 | 0.90% | 162,951,170 |
| 2020-10-09 | 2020-10-07 | 3.410 | 46,161,475 | -937,001 | 0.89% | 157,410,630 |
| 2020-10-08 | 2020-10-06 | 3.400 | 47,098,476 | +1,065,401 | 0.91% | 160,134,818 |
| 2020-10-07 | 2020-10-05 | 3.300 | 46,033,075 | -1,081 | 0.89% | 151,909,148 |
| 2020-10-05 | 2020-09-29 | 3.280 | 46,034,156 | +16,000 | 0.89% | 150,992,032 |
| 2020-09-30 | 2020-09-28 | 3.330 | 46,018,156 | -409,308 | 0.89% | 153,240,459 |
| 2020-09-29 | 2020-09-25 | 3.160 | 46,427,464 | +298,000 | 0.90% | 146,710,786 |
| 2020-09-28 | 2020-09-24 | 3.210 | 46,129,464 | -1,384,262 | 0.89% | 148,075,579 |
| 2020-09-25 | 2020-09-23 | 3.350 | 47,513,726 | -1,062,000 | 0.92% | 159,170,982 |
| 2020-09-24 | 2020-09-22 | 3.370 | 48,575,726 | +2,060,000 | 0.94% | 163,700,197 |
| 2020-09-23 | 2020-09-21 | 3.540 | 46,515,726 | +68,000 | 0.90% | 164,665,670 |
| 2020-09-22 | 2020-09-18 | 3.650 | 46,447,726 | -246,000 | 0.90% | 169,534,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 46,693,726 | -1,729,551 | 0.90% | 174,167,598 |
| 2020-09-18 | 2020-09-16 | 3.770 | 48,423,277 | -2,282,000 | 0.94% | 182,555,754 |
| 2020-09-17 | 2020-09-15 | 3.710 | 50,705,277 | -161,415 | 0.98% | 188,116,578 |
| 2020-09-16 | 2020-09-14 | 3.610 | 50,866,692 | +272,805 | 0.98% | 183,628,758 |
| 2020-09-15 | 2020-09-11 | 3.580 | 50,593,887 | -4,476,999 | 0.98% | 181,126,115 |
| 2020-09-14 | 2020-09-10 | 3.620 | 55,070,886 | +1,716,531 | 1.06% | 199,356,607 |
| 2020-09-11 | 2020-09-09 | 3.710 | 53,354,355 | -876,001 | 1.03% | 197,944,657 |
| 2020-09-10 | 2020-09-08 | 3.550 | 54,230,356 | +4,000 | 1.05% | 192,517,764 |
| 2020-09-09 | 2020-09-07 | 3.500 | 54,226,356 | +3,050,000 | 1.05% | 189,792,246 |
| 2020-09-08 | 2020-09-04 | 3.270 | 51,176,356 | +52,087 | 0.99% | 167,346,684 |
| 2020-09-07 | 2020-09-03 | 3.220 | 51,124,269 | -707,000 | 0.99% | 164,620,146 |
| 2020-09-04 | 2020-09-02 | 3.150 | 51,831,269 | -415,715 | 1.00% | 163,268,497 |
| 2020-09-03 | 2020-09-01 | 3.190 | 52,246,984 | +2,218,000 | 1.01% | 166,667,879 |
| 2020-09-02 | 2020-08-31 | 3.200 | 50,028,984 | -1,082,000 | 0.97% | 160,092,749 |
| 2020-09-01 | 2020-08-28 | 3.120 | 51,110,984 | +10,344 | 0.99% | 159,466,270 |
| 2020-08-31 | 2020-08-27 | 3.150 | 51,100,640 | -1,229,111 | 0.99% | 160,967,016 |
| 2020-08-28 | 2020-08-26 | 3.140 | 52,329,751 | -90,000 | 1.01% | 164,315,418 |
| 2020-08-27 | 2020-08-25 | 3.120 | 52,419,751 | -1,074,000 | 1.01% | 163,549,623 |
| 2020-08-26 | 2020-08-24 | 3.000 | 53,493,751 | -4,023,944 | 1.03% | 160,481,253 |
| 2020-08-25 | 2020-08-21 | 3.070 | 57,517,695 | +1,630,000 | 1.11% | 176,579,324 |
| 2020-08-24 | 2020-08-20 | 3.020 | 55,887,695 | +3,606,000 | 1.08% | 168,780,839 |
| 2020-08-21 | 2020-08-19 | 2.950 | 52,281,695 | +80,000 | 1.01% | 154,231,000 |
| 2020-08-20 | 2020-08-18 | 2.950 | 52,201,695 | -61,504 | 1.01% | 153,995,000 |
| 2020-08-19 | 2020-08-17 | 2.990 | 52,263,199 | -76,000 | 1.01% | 156,266,965 |
| 2020-08-18 | 2020-08-14 | 3.020 | 52,339,199 | -178,000 | 1.01% | 158,064,381 |
| 2020-08-17 | 2020-08-13 | 3.010 | 52,517,199 | +232,000 | 1.01% | 158,076,769 |
| 2020-08-14 | 2020-08-12 | 3.020 | 52,285,199 | +111,000 | 1.01% | 157,901,301 |
| 2020-08-13 | 2020-08-11 | 2.940 | 52,174,199 | +60,552 | 1.01% | 153,392,145 |
| 2020-08-12 | 2020-08-10 | 2.850 | 52,113,647 | +96,166 | 1.01% | 148,523,894 |
| 2020-08-11 | 2020-08-07 | 2.860 | 52,017,481 | +175,945 | 1.00% | 148,769,996 |
| 2020-08-10 | 2020-08-06 | 2.880 | 51,841,536 | -215,117 | 1.00% | 149,303,624 |
| 2020-08-07 | 2020-08-05 | 2.830 | 52,056,653 | +823,000 | 1.01% | 147,320,328 |
| 2020-08-06 | 2020-08-04 | 2.790 | 51,233,653 | -49,000 | 0.99% | 142,941,892 |
| 2020-08-05 | 2020-08-03 | 2.750 | 51,282,653 | +706,000 | 0.99% | 141,027,296 |
| 2020-08-03 | 2020-07-30 | 2.760 | 50,576,653 | -195,000 | 0.98% | 139,591,562 |
| 2020-07-31 | 2020-07-29 | 2.780 | 50,771,653 | +212,000 | 0.98% | 141,145,195 |
| 2020-07-29 | 2020-07-27 | 2.770 | 50,559,653 | +187,272 | 0.98% | 140,050,239 |
| 2020-07-28 | 2020-07-24 | 2.760 | 50,372,381 | +30,000 | 0.97% | 139,027,772 |
| 2020-07-27 | 2020-07-23 | 2.860 | 50,342,381 | +676,000 | 0.97% | 143,979,210 |
| 2020-07-24 | 2020-07-22 | 2.860 | 49,666,381 | -832,000 | 0.96% | 142,045,850 |
| 2020-07-23 | 2020-07-21 | 2.870 | 50,498,381 | -166,000 | 0.98% | 144,930,353 |
| 2020-07-22 | 2020-07-20 | 2.840 | 50,664,381 | +113,233 | 0.98% | 143,886,842 |
| 2020-07-21 | 2020-07-17 | 2.800 | 50,551,148 | +106,000 | 0.98% | 141,543,214 |
| 2020-07-20 | 2020-07-16 | 2.790 | 50,445,148 | +104,000 | 0.97% | 140,741,963 |
| 2020-07-16 | 2020-07-14 | 2.810 | 50,341,148 | -1,250,000 | 0.97% | 141,458,626 |
| 2020-07-15 | 2020-07-13 | 2.840 | 51,591,148 | +220,000 | 1.00% | 146,518,860 |
| 2020-07-14 | 2020-07-10 | 2.830 | 51,371,148 | +30,001 | 0.99% | 145,380,349 |
| 2020-07-13 | 2020-07-09 | 2.900 | 51,341,147 | -1,302,000 | 0.99% | 148,889,326 |
| 2020-07-10 | 2020-07-08 | 2.940 | 52,643,147 | -1,924,000 | 1.02% | 154,770,852 |
| 2020-07-09 | 2020-07-07 | 3.006 | 54,567,147 | +619,872 | 1.05% | 164,031,294 |
| 2020-07-08 | 2020-07-06 | 3.088 | 53,947,275 | -945,139 | 1.04% | 166,565,706 |
| 2020-07-07 | 2020-07-03 | 2.935 | 54,892,414 | -325,810 | 1.08% | 161,093,592 |
| 2020-07-06 | 2020-07-02 | 2.904 | 55,218,224 | -3,026,502 | 1.09% | 160,361,733 |
| 2020-07-03 | 2020-06-30 | 2.812 | 58,244,726 | -418,740 | 1.15% | 163,809,520 |
| 2020-07-02 | 2020-06-29 | 2.823 | 58,663,466 | +20,103 | 1.15% | 165,584,978 |
| 2020-06-30 | 2020-06-26 | 2.853 | 58,643,363 | -1,148,682 | 1.15% | 167,320,960 |
| 2020-06-29 | 2020-06-24 | 2.925 | 59,792,045 | -1,354,272 | 1.18% | 174,863,333 |
| 2020-06-26 | 2020-06-23 | 2.935 | 61,146,317 | +23,553 | 1.20% | 179,447,015 |
| 2020-06-24 | 2020-06-22 | 2.914 | 61,122,764 | +13,045 | 1.20% | 178,132,214 |
| 2020-06-23 | 2020-06-19 | 3.006 | 61,109,719 | +54,956 | 1.20% | 183,698,559 |
| 2020-06-22 | 2020-06-18 | 3.016 | 61,054,763 | -211,973 | 1.20% | 184,155,506 |
| 2020-06-19 | 2020-06-17 | 2.986 | 61,266,736 | +360,962 | 1.21% | 182,921,946 |
| 2020-06-18 | 2020-06-16 | 3.037 | 60,905,774 | +8,107,962 | 1.20% | 184,947,378 |
| 2020-06-17 | 2020-06-15 | 2.904 | 52,797,812 | +1,947,982 | 1.04% | 153,332,506 |
| 2020-06-16 | 2020-06-12 | 2.996 | 50,849,830 | +592,739 | 1.00% | 152,338,714 |
| 2020-06-15 | 2020-06-11 | 3.037 | 50,257,091 | -29,441 | 0.99% | 152,611,429 |
| 2020-06-12 | 2020-06-10 | 3.128 | 50,286,532 | +4,450,876 | 0.99% | 157,312,600 |
| 2020-06-11 | 2020-06-09 | 3.240 | 45,835,656 | -637,881 | 0.90% | 148,526,525 |
| 2020-06-10 | 2020-06-08 | 3.149 | 46,473,537 | +657,508 | 0.91% | 146,331,443 |
| 2020-06-09 | 2020-06-05 | 3.139 | 45,816,029 | -702,650 | 0.90% | 143,794,280 |
| 2020-06-08 | 2020-06-04 | 2.914 | 46,518,679 | +1,244,359 | 0.92% | 135,571,017 |
| 2020-06-05 | 2020-06-03 | 2.863 | 45,274,320 | -128,667 | 0.89% | 129,637,815 |
| 2020-06-04 | 2020-06-02 | 2.843 | 45,402,987 | -675,173 | 0.89% | 129,080,927 |
| 2020-06-03 | 2020-06-01 | 2.792 | 46,078,160 | +321,885 | 0.91% | 128,652,769 |
| 2020-06-02 | 2020-05-29 | 2.670 | 45,756,275 | +167,812 | 0.90% | 122,158,981 |
| 2020-06-01 | 2020-05-28 | 2.700 | 45,588,463 | +5,750,746 | 0.90% | 123,104,597 |
| 2020-05-29 | 2020-05-27 | 2.721 | 39,837,717 | -5,888 | 0.78% | 108,387,488 |
| 2020-05-28 | 2020-05-26 | 2.680 | 39,843,605 | -21,590 | 0.78% | 106,779,485 |
| 2020-05-27 | 2020-05-25 | 2.639 | 39,865,195 | -86,359 | 0.78% | 105,212,443 |
| 2020-05-26 | 2020-05-22 | 2.629 | 39,951,554 | +4,508,349 | 0.79% | 105,033,256 |
| 2020-05-25 | 2020-05-21 | 2.802 | 35,443,205 | -11,777 | 0.70% | 99,320,553 |
| 2020-05-22 | 2020-05-20 | 2.874 | 35,454,982 | -310,108 | 0.70% | 101,882,554 |
| 2020-05-21 | 2020-05-19 | 2.874 | 35,765,090 | -600,590 | 0.70% | 102,773,673 |
| 2020-05-19 | 2020-05-15 | 2.782 | 36,365,680 | +206,085 | 0.72% | 101,164,423 |
| 2020-05-15 | 2020-05-13 | 2.823 | 36,159,595 | +1,962,712 | 0.71% | 102,064,985 |
| 2020-05-13 | 2020-05-11 | 3.026 | 34,196,883 | +5,888 | 0.67% | 103,494,297 |
| 2020-05-11 | 2020-05-07 | 2.894 | 34,190,995 | -240,770 | 0.67% | 98,947,204 |
| 2020-05-08 | 2020-05-06 | 2.986 | 34,431,765 | +247,302 | 0.68% | 102,801,714 |
| 2020-05-07 | 2020-05-05 | 3.118 | 34,184,463 | -72,621 | 0.67% | 106,591,761 |
| 2020-05-06 | 2020-05-04 | 3.149 | 34,257,084 | +72,621 | 0.67% | 107,865,440 |
| 2020-05-05 | 2020-04-29 | 3.291 | 34,184,463 | -1,042,200 | 0.67% | 112,513,525 |
| 2020-05-04 | 2020-04-28 | 3.230 | 35,226,663 | +651,620 | 0.69% | 113,790,031 |
| 2020-04-29 | 2020-04-27 | 3.149 | 34,575,043 | +243,376 | 0.68% | 108,866,599 |
| 2020-04-28 | 2020-04-24 | 3.159 | 34,331,667 | +533,858 | 0.68% | 108,450,119 |
| 2020-04-27 | 2020-04-23 | 3.179 | 33,797,809 | +239,451 | 0.67% | 107,452,516 |
| 2020-04-24 | 2020-04-22 | 3.108 | 33,558,358 | -210,991 | 0.66% | 104,297,522 |
| 2020-04-23 | 2020-04-21 | 2.996 | 33,769,349 | +583,143 | 0.66% | 101,168,070 |
| 2020-04-22 | 2020-04-20 | 3.077 | 33,186,206 | -588,814 | 0.65% | 102,126,394 |
| 2020-04-21 | 2020-04-17 | 3.006 | 33,775,020 | -2,280,671 | 0.66% | 101,529,227 |
| 2020-04-20 | 2020-04-16 | 2.843 | 36,055,691 | +15,702 | 0.71% | 102,506,516 |
| 2020-04-17 | 2020-04-15 | 2.914 | 36,039,989 | +23,552 | 0.71% | 105,032,604 |
| 2020-04-15 | 2020-04-09 | 2.935 | 36,016,437 | -6,839,234 | 0.71% | 105,697,979 |
| 2020-04-14 | 2020-04-08 | 2.874 | 42,855,671 | +3,994,118 | 0.84% | 123,148,990 |
| 2020-04-09 | 2020-04-07 | 2.884 | 38,861,553 | +2,743,872 | 0.76% | 112,067,591 |
| 2020-04-08 | 2020-04-06 | 2.711 | 36,117,681 | -541,709 | 0.71% | 97,898,253 |
| 2020-04-07 | 2020-04-03 | 2.680 | 36,659,390 | +335,095 | 0.72% | 98,245,899 |
| 2020-04-06 | 2020-04-02 | 2.700 | 36,324,295 | +32,107 | 0.72% | 98,088,144 |
| 2020-04-02 | 2020-03-31 | 2.700 | 36,292,188 | +275,761 | 0.71% | 98,001,444 |
| 2020-04-01 | 2020-03-30 | 2.690 | 36,016,427 | -457,312 | 0.71% | 96,889,787 |
| 2020-03-31 | 2020-03-27 | 2.802 | 36,473,739 | +726,203 | 0.72% | 102,208,362 |
| 2020-03-30 | 2020-03-26 | 2.853 | 35,747,536 | +2,380,110 | 0.70% | 101,994,697 |
| 2020-03-27 | 2020-03-25 | 2.802 | 33,367,426 | +22,572 | 0.66% | 93,503,711 |
| 2020-03-26 | 2020-03-24 | 2.639 | 33,344,854 | -1,766,127 | 0.66% | 88,003,923 |
| 2020-03-25 | 2020-03-23 | 2.507 | 35,110,981 | +864,208 | 0.69% | 88,013,951 |
| 2020-03-24 | 2020-03-20 | 2.741 | 34,246,773 | +647,693 | 0.67% | 93,874,013 |
| 2020-03-23 | 2020-03-19 | 2.802 | 33,599,080 | -274,528 | 0.66% | 94,152,862 |
| 2020-03-20 | 2020-03-18 | 2.914 | 33,873,608 | -174,978 | 0.67% | 98,719,043 |
| 2020-03-19 | 2020-03-17 | 3.149 | 34,048,586 | +115,800 | 0.67% | 107,208,942 |
| 2020-03-18 | 2020-03-16 | 3.281 | 33,932,786 | -233,562 | 0.67% | 111,339,390 |
| 2020-03-17 | 2020-03-13 | 3.383 | 34,166,348 | -69,870 | 0.67% | 115,587,293 |
| 2020-03-16 | 2020-03-12 | 3.393 | 34,236,218 | +849,113 | 0.67% | 116,172,535 |
| 2020-03-13 | 2020-03-11 | 3.505 | 33,387,105 | +211,973 | 0.66% | 117,033,624 |
| 2020-03-12 | 2020-03-10 | 3.485 | 33,175,132 | +125,614 | 0.65% | 115,614,476 |
| 2020-03-11 | 2020-03-09 | 3.322 | 33,049,518 | -180,570 | 0.65% | 109,788,330 |
| 2020-03-10 | 2020-03-06 | 3.403 | 33,230,088 | -117,762 | 0.65% | 113,097,084 |
| 2020-03-09 | 2020-03-05 | 3.495 | 33,347,850 | -7,851 | 0.66% | 116,556,207 |
| 2020-03-06 | 2020-03-04 | 3.454 | 33,355,701 | -23,883 | 0.66% | 115,224,072 |
| 2020-03-05 | 2020-03-03 | 3.414 | 33,379,584 | +261,041 | 0.66% | 113,946,024 |
| 2020-03-04 | 2020-03-02 | 3.424 | 33,118,543 | -325,811 | 0.65% | 113,392,400 |
| 2020-03-03 | 2020-02-28 | 3.403 | 33,444,354 | +416,095 | 0.66% | 113,826,328 |
| 2020-03-02 | 2020-02-27 | 3.536 | 33,028,259 | +448,423 | 0.65% | 116,785,414 |
| 2020-02-27 | 2020-02-25 | 3.628 | 32,579,836 | -162,905 | 0.64% | 118,187,716 |
| 2020-02-26 | 2020-02-24 | 3.638 | 32,742,741 | +127,576 | 0.64% | 119,112,324 |
| 2020-02-24 | 2020-02-20 | 3.893 | 32,615,165 | +104,024 | 0.64% | 126,956,924 |
| 2020-02-21 | 2020-02-19 | 3.913 | 32,511,141 | -9,814 | 0.64% | 127,214,579 |
| 2020-02-20 | 2020-02-18 | 3.811 | 32,520,955 | +981 | 0.64% | 123,939,101 |
| 2020-02-19 | 2020-02-17 | 3.882 | 32,519,974 | +188,421 | 0.64% | 126,255,008 |
| 2020-02-17 | 2020-02-13 | 3.801 | 32,331,553 | -97,098 | 0.64% | 122,887,822 |
| 2020-02-14 | 2020-02-12 | 3.872 | 32,428,651 | -15,260,084 | 0.64% | 125,570,010 |
| 2020-02-13 | 2020-02-11 | 3.852 | 47,688,735 | +11,293,444 | 0.94% | 183,688,112 |
| 2020-02-12 | 2020-02-10 | 3.750 | 36,395,291 | +1,532,878 | 0.72% | 136,479,198 |
| 2020-02-11 | 2020-02-07 | 3.831 | 34,862,413 | +168,397 | 0.69% | 133,573,017 |
| 2020-02-10 | 2020-02-06 | 3.821 | 34,694,016 | +249,261 | 0.68% | 132,574,284 |
| 2020-02-07 | 2020-02-05 | 3.546 | 34,444,755 | +3,855,294 | 0.68% | 122,145,028 |
| 2020-02-06 | 2020-02-04 | 3.546 | 30,589,461 | +216,109 | 0.60% | 108,473,716 |
| 2020-02-05 | 2020-02-03 | 3.566 | 30,373,352 | +325,810 | 0.60% | 108,326,376 |
| 2020-02-04 | 2020-01-31 | 3.648 | 30,047,542 | -271,067 | 0.59% | 109,613,848 |
| 2020-02-03 | 2020-01-30 | 3.648 | 30,318,609 | +1,640,857 | 0.60% | 110,602,705 |
| 2020-01-31 | 2020-01-29 | 3.730 | 28,677,752 | +3,167,222 | 0.56% | 106,954,642 |
| 2020-01-30 | 2020-01-24 | 3.862 | 25,510,530 | -2,451,427 | 0.50% | 98,521,755 |
| 2020-01-29 | 2020-01-22 | 3.944 | 27,961,957 | +2,274,140 | 0.55% | 110,268,629 |
| 2020-01-23 | 2020-01-21 | 3.831 | 25,687,817 | -2,564,676 | 0.51% | 98,421,163 |
| 2020-01-22 | 2020-01-20 | 4.107 | 28,252,493 | -367,028 | 0.56% | 116,020,644 |
| 2020-01-20 | 2020-01-16 | 4.372 | 28,619,521 | +74,584 | 0.56% | 125,110,310 |
| 2020-01-17 | 2020-01-15 | 4.412 | 28,544,937 | -406,282 | 0.56% | 125,947,756 |
| 2020-01-16 | 2020-01-14 | 4.463 | 28,951,219 | -241,413 | 0.57% | 129,215,441 |
| 2020-01-15 | 2020-01-13 | 4.443 | 29,192,632 | -2,728,170 | 0.57% | 129,697,973 |
| 2020-01-14 | 2020-01-10 | 4.382 | 31,920,802 | +684,987 | 0.63% | 139,867,141 |
| 2020-01-13 | 2020-01-09 | 4.239 | 31,235,815 | +2,794,901 | 0.61% | 132,409,645 |
| 2020-01-10 | 2020-01-08 | 4.107 | 28,440,914 | -206,085 | 0.56% | 116,794,406 |
| 2020-01-09 | 2020-01-07 | 4.178 | 28,646,999 | +205,878 | 0.56% | 119,684,094 |
| 2020-01-08 | 2020-01-06 | 4.168 | 28,441,121 | -233,563 | 0.56% | 118,534,143 |
| 2020-01-07 | 2020-01-03 | 4.351 | 28,674,684 | +105,986 | 0.56% | 124,767,066 |
| 2020-01-06 | 2020-01-02 | 4.443 | 28,568,698 | +96,173 | 0.56% | 126,925,939 |
| 2020-01-03 | 2019-12-31 | 4.402 | 28,472,525 | +204,330 | 0.56% | 125,338,120 |
| 2020-01-02 | 2019-12-27 | 4.300 | 28,268,195 | +207,839 | 0.56% | 121,558,121 |
| 2019-12-30 | 2019-12-24 | 4.198 | 28,060,356 | -199,988 | 0.55% | 117,805,032 |
| 2019-12-27 | 2019-12-20 | 4.249 | 28,260,344 | -533,858 | 0.56% | 120,084,498 |
| 2019-12-23 | 2019-12-19 | 4.270 | 28,794,202 | +272,817 | 0.57% | 122,939,804 |
| 2019-12-20 | 2019-12-18 | 4.259 | 28,521,385 | +208,048 | 0.56% | 121,484,352 |
| 2019-12-19 | 2019-12-17 | 4.382 | 28,313,337 | +376,840 | 0.56% | 124,060,338 |
| 2019-12-18 | 2019-12-16 | 4.310 | 27,936,497 | +80,471 | 0.55% | 120,416,434 |
| 2019-12-17 | 2019-12-13 | 4.300 | 27,856,026 | -74,583 | 0.55% | 119,785,723 |
| 2019-12-16 | 2019-12-12 | 4.066 | 27,930,609 | +186,458 | 0.55% | 113,560,357 |
| 2019-12-13 | 2019-12-11 | 4.035 | 27,744,151 | -898,922 | 0.55% | 111,954,118 |
| 2019-12-12 | 2019-12-10 | 3.903 | 28,643,073 | +1,136,410 | 0.56% | 111,787,137 |
| 2019-12-11 | 2019-12-09 | 3.933 | 27,506,663 | +5,888 | 0.54% | 108,192,874 |
| 2019-12-10 | 2019-12-06 | 3.913 | 27,500,775 | -836,115 | 0.54% | 107,609,250 |
| 2019-12-09 | 2019-12-05 | 3.872 | 28,336,890 | +916,586 | 0.56% | 109,725,919 |
| 2019-12-06 | 2019-12-04 | 3.893 | 27,420,304 | +3,053,980 | 0.54% | 106,735,546 |
| 2019-12-05 | 2019-12-03 | 3.954 | 24,366,324 | +62,807 | 0.48% | 96,337,459 |
| 2019-12-03 | 2019-11-29 | 4.045 | 24,303,517 | -204,122 | 0.48% | 98,318,010 |
| 2019-12-02 | 2019-11-28 | 4.066 | 24,507,639 | -13,739 | 0.48% | 99,643,235 |
| 2019-11-29 | 2019-11-27 | 4.076 | 24,521,378 | +164,868 | 0.48% | 99,948,967 |
| 2019-11-28 | 2019-11-26 | 4.035 | 24,356,510 | -42,391 | 0.48% | 98,284,197 |
| 2019-11-27 | 2019-11-25 | 3.984 | 24,398,901 | -855,448 | 0.48% | 97,212,132 |
| 2019-11-26 | 2019-11-22 | 3.893 | 25,254,349 | +388,617 | 0.50% | 98,304,407 |
| 2019-11-25 | 2019-11-21 | 3.933 | 24,865,732 | +406,558 | 0.49% | 97,805,213 |
| 2019-11-22 | 2019-11-20 | 3.974 | 24,459,174 | +157,017 | 0.48% | 97,203,039 |
| 2019-11-21 | 2019-11-19 | 4.086 | 24,302,157 | +669,123 | 0.48% | 99,303,063 |
| 2019-11-20 | 2019-11-18 | 4.086 | 23,633,034 | -178,708 | 0.47% | 96,568,904 |
| 2019-11-19 | 2019-11-15 | 4.117 | 23,811,742 | -184,293 | 0.47% | 98,027,061 |
| 2019-11-18 | 2019-11-14 | 4.066 | 23,996,035 | -133,275 | 0.47% | 97,563,154 |
| 2019-11-15 | 2019-11-13 | 4.107 | 24,129,310 | -29,819 | 0.47% | 99,088,533 |
| 2019-11-14 | 2019-11-12 | 4.168 | 24,159,129 | -229,740 | 0.48% | 100,688,073 |
| 2019-11-13 | 2019-11-11 | 4.168 | 24,388,869 | +79,086 | 0.48% | 101,645,561 |
| 2019-11-12 | 2019-11-08 | 4.351 | 24,309,783 | +1 | 0.48% | 105,774,847 |
| 2019-11-11 | 2019-11-07 | 4.382 | 24,309,782 | +353,288 | 0.48% | 106,517,991 |
| 2019-11-08 | 2019-11-06 | 4.351 | 23,956,494 | +398,431 | 0.47% | 104,237,643 |
| 2019-11-07 | 2019-11-05 | 4.321 | 23,558,063 | -253,504 | 0.46% | 101,783,852 |
| 2019-11-06 | 2019-11-04 | 4.198 | 23,811,567 | +239,451 | 0.47% | 99,967,456 |
| 2019-11-05 | 2019-11-01 | 4.005 | 23,572,116 | +65,751 | 0.46% | 94,398,386 |
| 2019-11-04 | 2019-10-31 | 3.994 | 23,506,365 | +204,121 | 0.46% | 93,895,546 |
| 2019-11-01 | 2019-10-30 | 4.035 | 23,302,244 | -166,784 | 0.46% | 94,029,988 |
| 2019-10-31 | 2019-10-29 | 3.994 | 23,469,028 | -121,688 | 0.46% | 93,746,404 |
| 2019-10-30 | 2019-10-28 | 3.984 | 23,590,716 | -80,491 | 0.46% | 93,992,095 |
| 2019-10-29 | 2019-10-25 | 3.903 | 23,671,207 | +68,668 | 0.47% | 92,383,120 |
| 2019-10-28 | 2019-10-24 | 3.903 | 23,602,539 | +11,777 | 0.46% | 92,115,125 |
| 2019-10-25 | 2019-10-23 | 3.933 | 23,590,762 | -446,518 | 0.46% | 92,790,331 |
| 2019-10-24 | 2019-10-22 | 3.933 | 24,037,280 | +1,128,559 | 0.47% | 94,546,635 |
| 2019-10-23 | 2019-10-21 | 3.933 | 22,908,721 | -168,793 | 0.45% | 90,107,636 |
| 2019-10-22 | 2019-10-18 | 3.974 | 23,077,514 | +1,845,725 | 0.45% | 91,712,193 |
| 2019-10-21 | 2019-10-17 | 4.015 | 21,231,789 | +98,587 | 0.42% | 85,242,516 |
| 2019-10-18 | 2019-10-16 | 4.025 | 21,133,202 | -11,042 | 0.42% | 85,062,051 |
| 2019-10-17 | 2019-10-15 | 3.974 | 21,144,244 | -1,067,669 | 0.42% | 84,029,198 |
| 2019-10-16 | 2019-10-14 | 3.944 | 22,211,913 | -74,583 | 0.44% | 87,593,197 |
| 2019-10-15 | 2019-10-11 | 3.984 | 22,286,496 | +77,527 | 0.44% | 88,795,713 |
| 2019-10-11 | 2019-10-09 | 3.719 | 22,208,969 | +19,627 | 0.44% | 82,602,789 |
| 2019-10-09 | 2019-10-04 | 3.933 | 22,189,342 | -34,347 | 0.44% | 87,278,079 |
| 2019-10-08 | 2019-10-03 | 3.882 | 22,223,689 | +1,387,637 | 0.44% | 86,280,882 |
| 2019-10-04 | 2019-10-02 | 3.872 | 20,836,052 | -2,379,962 | 0.41% | 80,681,224 |
| 2019-10-03 | 2019-09-30 | 3.882 | 23,216,014 | -79,064 | 0.46% | 90,133,468 |
| 2019-10-02 | 2019-09-27 | 3.821 | 23,295,078 | +78,509 | 0.46% | 89,016,166 |
| 2019-09-30 | 2019-09-26 | 3.831 | 23,216,569 | -166,831 | 0.46% | 88,952,740 |
| 2019-09-27 | 2019-09-25 | 3.872 | 23,383,400 | +157,019 | 0.46% | 90,545,048 |
| 2019-09-26 | 2019-09-24 | 3.933 | 23,226,381 | +21,598 | 0.46% | 91,357,099 |
| 2019-09-25 | 2019-09-23 | 3.964 | 23,204,783 | -194,059 | 0.46% | 91,981,515 |
| 2019-09-24 | 2019-09-20 | 4.035 | 23,398,842 | +160,093 | 0.46% | 94,419,783 |
| 2019-09-23 | 2019-09-19 | 4.015 | 23,238,749 | +5,888 | 0.46% | 93,300,166 |
| 2019-09-20 | 2019-09-18 | 4.045 | 23,232,861 | -27,478 | 0.46% | 93,986,754 |
| 2019-09-19 | 2019-09-17 | 3.984 | 23,260,339 | -353,260 | 0.46% | 92,675,779 |
| 2019-09-18 | 2019-09-16 | 4.096 | 23,613,599 | -313,471 | 0.46% | 96,730,111 |
| 2019-09-17 | 2019-09-13 | 4.321 | 23,927,070 | -949,953 | 0.47% | 103,378,166 |
| 2019-09-16 | 2019-09-12 | 4.208 | 24,877,023 | -3,137,983 | 0.49% | 104,694,028 |
| 2019-09-13 | 2019-09-11 | 4.117 | 28,015,006 | +1,383,475 | 0.55% | 115,330,861 |
| 2019-09-12 | 2019-09-10 | 4.056 | 26,631,531 | -769,124 | 0.52% | 108,007,187 |
| 2019-09-11 | 2019-09-09 | 4.127 | 27,400,655 | +367,027 | 0.54% | 113,080,941 |
| 2019-09-10 | 2019-09-06 | 4.107 | 27,033,628 | -223,749 | 0.53% | 111,015,298 |
| 2019-09-09 | 2019-09-05 | 4.045 | 27,257,377 | +626,104 | 0.54% | 110,267,624 |
| 2019-09-05 | 2019-09-03 | 3.852 | 26,631,273 | -412,169 | 0.52% | 102,578,696 |
| 2019-09-04 | 2019-09-02 | 3.750 | 27,043,442 | -117,763 | 0.53% | 101,410,572 |
| 2019-09-03 | 2019-08-30 | 3.760 | 27,161,205 | -51,031 | 0.53% | 102,128,945 |
| 2019-09-02 | 2019-08-29 | 3.760 | 27,212,236 | +33,367 | 0.54% | 102,320,827 |
| 2019-08-30 | 2019-08-28 | 3.750 | 27,178,869 | -168,794 | 0.53% | 101,918,412 |
| 2019-08-29 | 2019-08-27 | 3.791 | 27,347,663 | +168,794 | 0.54% | 103,666,063 |
| 2019-08-28 | 2019-08-26 | 3.770 | 27,178,869 | -25,516 | 0.59% | 102,472,316 |
| 2019-08-27 | 2019-08-23 | 3.872 | 27,204,385 | -23,552 | 0.59% | 105,340,641 |
| 2019-08-26 | 2019-08-22 | 3.862 | 27,227,937 | -64,770 | 0.60% | 105,154,387 |
| 2019-08-23 | 2019-08-21 | 3.842 | 27,292,707 | -109,911 | 0.60% | 104,848,304 |
| 2019-08-22 | 2019-08-20 | 3.872 | 27,402,618 | +96,173 | 0.60% | 106,108,238 |
| 2019-08-21 | 2019-08-19 | 3.933 | 27,306,445 | -431,796 | 0.60% | 107,405,350 |
| 2019-08-20 | 2019-08-16 | 3.811 | 27,738,241 | +480,864 | 0.61% | 105,711,922 |
| 2019-08-16 | 2019-08-14 | 3.852 | 27,257,377 | -330,607 | 0.60% | 104,990,332 |
| 2019-08-15 | 2019-08-13 | 3.740 | 27,587,984 | +27,085 | 0.60% | 103,171,437 |
| 2019-08-14 | 2019-08-12 | 3.770 | 27,560,899 | +35,329 | 0.60% | 103,912,681 |
| 2019-08-13 | 2019-08-09 | 3.791 | 27,525,570 | +575,075 | 0.60% | 104,340,451 |
| 2019-08-12 | 2019-08-08 | 3.811 | 26,950,495 | -241,414 | 0.59% | 102,709,779 |
| 2019-08-09 | 2019-08-07 | 3.811 | 27,191,909 | +113,838 | 0.59% | 103,629,821 |
| 2019-08-08 | 2019-08-06 | 3.842 | 27,078,071 | -37,292 | 0.59% | 104,023,754 |
| 2019-08-07 | 2019-08-05 | 3.933 | 27,115,363 | +2,204,125 | 0.59% | 106,653,761 |
| 2019-08-06 | 2019-08-02 | 4.208 | 24,911,238 | +141,315 | 0.54% | 104,838,020 |
| 2019-08-05 | 2019-08-01 | 4.321 | 24,769,923 | +1,803,732 | 0.54% | 107,019,757 |
| 2019-08-02 | 2019-07-31 | 4.433 | 22,966,191 | +1,475,959 | 0.50% | 101,800,914 |
| 2019-08-01 | 2019-07-30 | 4.514 | 21,490,232 | -109,912 | 0.47% | 97,010,396 |
| 2019-07-31 | 2019-07-29 | 4.524 | 21,600,144 | -278,704 | 0.47% | 97,726,662 |
| 2019-07-30 | 2019-07-26 | 4.555 | 21,878,848 | -429,834 | 0.48% | 99,656,452 |
| 2019-07-29 | 2019-07-25 | 4.585 | 22,308,682 | -1,617,274 | 0.49% | 102,296,288 |
| 2019-07-26 | 2019-07-24 | 4.575 | 23,925,956 | +112,408 | 0.52% | 109,468,480 |
| 2019-07-24 | 2019-07-22 | 4.585 | 23,813,548 | +127,577 | 0.52% | 109,196,839 |
| 2019-07-23 | 2019-07-19 | 4.677 | 23,685,971 | +289,772 | 0.52% | 110,784,073 |
| 2019-07-22 | 2019-07-18 | 4.667 | 23,396,199 | +1,986,265 | 0.51% | 109,190,344 |
| 2019-07-19 | 2019-07-17 | 4.728 | 21,409,934 | -56,919 | 0.47% | 101,229,422 |
| 2019-07-18 | 2019-07-16 | 4.636 | 21,466,853 | +3,914 | 0.47% | 99,529,822 |
| 2019-07-17 | 2019-07-15 | 4.555 | 21,462,939 | +421,983 | 0.47% | 97,762,019 |
| 2019-07-16 | 2019-07-12 | 4.565 | 21,040,956 | +1,318,942 | 0.46% | 96,054,326 |
| 2019-07-15 | 2019-07-11 | 4.636 | 19,722,014 | -624,142 | 0.43% | 91,439,977 |
| 2019-07-12 | 2019-07-10 | 4.647 | 20,346,156 | +783,122 | 0.44% | 94,541,102 |
| 2019-07-11 | 2019-07-09 | 4.667 | 19,563,034 | +1,346,420 | 0.43% | 91,300,916 |
| 2019-07-10 | 2019-07-08 | 4.738 | 18,216,614 | +480,865 | 0.40% | 86,316,547 |
| 2019-07-08 | 2019-07-04 | 4.922 | 17,735,749 | -853,780 | 0.39% | 87,291,129 |
| 2019-07-05 | 2019-07-03 | 4.861 | 18,589,529 | +854,196 | 0.41% | 90,356,669 |
| 2019-07-04 | 2019-07-02 | 4.912 | 17,735,333 | -1,060 | 0.39% | 87,108,359 |
| 2019-07-03 | 2019-06-28 | 4.698 | 17,736,393 | -40,334 | 0.39% | 83,318,161 |
| 2019-07-02 | 2019-06-27 | 4.657 | 17,776,727 | +41,217 | 0.39% | 82,783,055 |
| 2019-06-27 | 2019-06-25 | 4.606 | 17,735,510 | -664,752 | 0.39% | 81,687,492 |
| 2019-06-26 | 2019-06-24 | 4.728 | 18,400,262 | +25,515 | 0.40% | 86,999,235 |
| 2019-06-25 | 2019-06-21 | 4.820 | 18,374,747 | -92,247 | 0.40% | 88,563,742 |
| 2019-06-24 | 2019-06-20 | 4.901 | 18,466,994 | +92,247 | 0.40% | 90,513,786 |
| 2019-06-21 | 2019-06-19 | 4.667 | 18,374,747 | -1,693,820 | 0.40% | 85,755,166 |
| 2019-06-20 | 2019-06-18 | 4.321 | 20,068,567 | +3,926 | 0.44% | 86,707,301 |
| 2019-06-18 | 2019-06-14 | 4.473 | 20,064,641 | +707,973 | 0.44% | 89,757,214 |
| 2019-06-17 | 2019-06-13 | 4.453 | 19,356,668 | -49,382 | 0.42% | 86,195,677 |
| 2019-06-14 | 2019-06-12 | 4.484 | 19,406,050 | +1,308,509 | 0.42% | 87,008,818 |
| 2019-06-12 | 2019-06-10 | 4.331 | 18,097,541 | -233,563 | 0.40% | 78,375,793 |
| 2019-06-11 | 2019-06-06 | 4.331 | 18,331,104 | +82,434 | 0.40% | 79,387,294 |
| 2019-06-05 | 2019-06-03 | 4.351 | 18,248,670 | -347,400 | 0.40% | 79,402,201 |
| 2019-06-04 | 2019-05-31 | 4.392 | 18,596,070 | +96,173 | 0.41% | 81,671,755 |
| 2019-06-03 | 2019-05-30 | 4.382 | 18,499,897 | +231,600 | 0.40% | 81,060,861 |
| 2019-05-31 | 2019-05-29 | 4.504 | 18,268,297 | -294,407 | 0.40% | 82,279,905 |
| 2019-05-30 | 2019-05-28 | 4.524 | 18,562,704 | -105,986 | 0.41% | 83,984,213 |
| 2019-05-28 | 2019-05-24 | 4.310 | 18,668,690 | +402,356 | 0.41% | 80,468,825 |
| 2019-05-27 | 2019-05-23 | 4.310 | 18,266,334 | +1,034,230 | 0.40% | 78,734,525 |
| 2019-05-24 | 2019-05-22 | 4.484 | 17,232,104 | +52,993 | 0.38% | 77,261,731 |
| 2019-05-23 | 2019-05-21 | 4.514 | 17,179,111 | +68,165 | 0.38% | 77,549,296 |
| 2019-05-22 | 2019-05-20 | 4.453 | 17,110,946 | +881,258 | 0.37% | 76,195,427 |
| 2019-05-21 | 2019-05-17 | 4.708 | 16,229,688 | +1,246,322 | 0.35% | 76,405,671 |
| 2019-05-20 | 2019-05-16 | 4.779 | 14,983,366 | -17,664 | 0.33% | 71,607,033 |
| 2019-05-17 | 2019-05-15 | 4.769 | 15,001,030 | -1,566,244 | 0.33% | 71,538,591 |
| 2019-05-16 | 2019-05-14 | 4.789 | 16,567,274 | +3,203,145 | 0.36% | 79,345,511 |
| 2019-05-15 | 2019-05-10 | 5.085 | 13,364,129 | -363,101 | 0.29% | 67,953,942 |
| 2019-05-14 | 2019-05-09 | 4.861 | 13,727,230 | +547,596 | 0.30% | 66,722,873 |
| 2019-05-10 | 2019-05-08 | 5.187 | 13,179,634 | -23,552 | 0.29% | 68,358,824 |
| 2019-05-09 | 2019-05-07 | 5.268 | 13,203,186 | +21,827 | 0.29% | 69,557,303 |
| 2019-05-08 | 2019-05-06 | 5.401 | 13,181,359 | +1,122,671 | 0.29% | 71,188,445 |
| 2019-05-07 | 2019-05-03 | 5.880 | 12,058,688 | +192,346 | 0.26% | 70,900,504 |
| 2019-05-06 | 2019-05-02 | 5.849 | 11,866,342 | -393,392 | 0.26% | 69,406,829 |
| 2019-05-03 | 2019-04-30 | 5.676 | 12,259,734 | -1,963 | 0.27% | 69,584,048 |
| 2019-05-02 | 2019-04-29 | 5.604 | 12,261,697 | +1,963 | 0.27% | 68,720,564 |
| 2019-04-30 | 2019-04-26 | 5.462 | 12,259,734 | -296,370 | 0.27% | 66,960,592 |
| 2019-04-29 | 2019-04-25 | 5.492 | 12,556,104 | -761,532 | 0.27% | 68,963,154 |
| 2019-04-26 | 2019-04-24 | 5.655 | 13,317,636 | +29,441 | 0.29% | 75,317,097 |
| 2019-04-25 | 2019-04-23 | 5.574 | 13,288,195 | +2,082,437 | 0.29% | 74,067,343 |
| 2019-04-24 | 2019-04-18 | 6.094 | 11,205,758 | +1,032,386 | 0.25% | 68,283,515 |
| 2019-04-23 | 2019-04-17 | 6.073 | 10,173,372 | +161,924 | 0.22% | 61,785,225 |
| 2019-04-18 | 2019-04-16 | 6.002 | 10,011,448 | +25,515 | 0.22% | 60,087,708 |
| 2019-04-17 | 2019-04-15 | 5.971 | 9,985,933 | +326,541 | 0.22% | 59,629,300 |
| 2019-04-16 | 2019-04-12 | 6.053 | 9,659,392 | -1,004,909 | 0.21% | 58,466,848 |
| 2019-04-15 | 2019-04-11 | 6.053 | 10,664,301 | +23,553 | 0.23% | 64,549,412 |
| 2019-04-11 | 2019-04-09 | 6.236 | 10,640,748 | -241,414 | 0.23% | 66,358,571 |
| 2019-04-10 | 2019-04-08 | 6.257 | 10,882,162 | +317,960 | 0.24% | 68,085,872 |
| 2019-04-09 | 2019-04-04 | 6.369 | 10,564,202 | +76,545 | 0.23% | 67,280,647 |
| 2019-04-08 | 2019-04-03 | 6.124 | 10,487,657 | -612,366 | 0.23% | 64,228,295 |
| 2019-04-04 | 2019-04-02 | 5.880 | 11,100,023 | -1,491,661 | 0.24% | 65,263,918 |
| 2019-04-03 | 2019-04-01 | 5.900 | 12,591,684 | +1,036,312 | 0.28% | 74,290,936 |
| 2019-04-02 | 2019-03-29 | 5.676 | 11,555,372 | +2,186,461 | 0.25% | 65,586,216 |
| 2019-04-01 | 2019-03-28 | 5.431 | 9,368,911 | -100,098 | 0.20% | 50,884,999 |
| 2019-03-29 | 2019-03-27 | 5.370 | 9,469,009 | -341,512 | 0.21% | 50,849,723 |
| 2019-03-28 | 2019-03-26 | 5.166 | 9,810,521 | -493,622 | 0.21% | 50,684,303 |
| 2019-03-27 | 2019-03-25 | 5.156 | 10,304,143 | +380,766 | 0.23% | 53,129,514 |
| 2019-03-26 | 2019-03-22 | 5.278 | 9,923,377 | +398,431 | 0.22% | 52,379,663 |
| 2019-03-22 | 2019-03-20 | 5.207 | 9,524,946 | -25,516 | 0.21% | 49,597,167 |
| 2019-03-21 | 2019-03-19 | 5.380 | 9,550,462 | -78,508 | 0.21% | 51,384,455 |
| 2019-03-20 | 2019-03-18 | 5.319 | 9,628,970 | +105,892 | 0.21% | 51,218,138 |
| 2019-03-14 | 2019-03-12 | 5.024 | 9,523,078 | -13,527 | 0.21% | 47,840,720 |
| 2019-03-13 | 2019-03-11 | 4.881 | 9,536,605 | -89,576 | 0.21% | 46,548,185 |
| 2019-03-12 | 2019-03-08 | 4.810 | 9,626,181 | -68,695 | 0.21% | 46,298,772 |
| 2019-03-11 | 2019-03-07 | 5.024 | 9,694,876 | +19,627 | 0.21% | 48,703,775 |
| 2019-03-08 | 2019-03-06 | 5.166 | 9,675,249 | +47,105 | 0.21% | 49,985,444 |
| 2019-03-07 | 2019-03-05 | 5.177 | 9,628,144 | +10,679 | 0.21% | 49,840,196 |
| 2019-03-06 | 2019-03-04 | 5.166 | 9,617,465 | +21,590 | 0.21% | 49,686,914 |
| 2019-03-05 | 2019-03-01 | 5.217 | 9,595,875 | +25,515 | 0.21% | 50,064,282 |
| 2019-03-01 | 2019-02-27 | 5.299 | 9,570,360 | -11,776 | 0.21% | 50,711,338 |
| 2019-02-28 | 2019-02-26 | 5.411 | 9,582,136 | -527,969 | 0.21% | 51,847,796 |
| 2019-02-27 | 2019-02-25 | 5.615 | 10,110,105 | +445,535 | 0.22% | 56,765,009 |
| 2019-02-26 | 2019-02-22 | 5.503 | 9,664,570 | -33,366 | 0.21% | 53,180,173 |
| 2019-02-25 | 2019-02-21 | 5.268 | 9,697,936 | +129,539 | 0.21% | 51,090,871 |
| 2019-02-22 | 2019-02-20 | 5.064 | 9,568,397 | -284,593 | 0.21% | 48,458,395 |
| 2019-02-21 | 2019-02-19 | 4.942 | 9,852,990 | +117,763 | 0.22% | 48,694,872 |
| 2019-02-20 | 2019-02-18 | 5.024 | 9,735,227 | +102,061 | 0.21% | 48,906,485 |
| 2019-02-19 | 2019-02-15 | 4.993 | 9,633,166 | +23,552 | 0.21% | 48,099,280 |
| 2019-02-18 | 2019-02-14 | 5.156 | 9,609,614 | -23,552 | 0.21% | 49,548,431 |
| 2019-02-15 | 2019-02-13 | 5.044 | 9,633,166 | -196,823 | 0.21% | 48,590,089 |
| 2019-02-14 | 2019-02-12 | 4.799 | 9,829,989 | +49,068 | 0.21% | 47,178,854 |
| 2019-02-13 | 2019-02-11 | 4.769 | 9,780,921 | +30,296 | 0.21% | 46,644,351 |
| 2019-02-12 | 2019-02-08 | 4.901 | 9,750,625 | -84,397 | 0.21% | 47,791,535 |
| 2019-02-11 | 2019-02-04 | 4.932 | 9,835,022 | -100,098 | 0.22% | 48,505,853 |
| 2019-02-08 | 2019-01-31 | 4.881 | 9,935,120 | -84,396 | 0.22% | 48,493,338 |
| 2019-02-01 | 2019-01-30 | 4.932 | 10,019,516 | +5,888 | 0.22% | 49,415,768 |
| 2019-01-31 | 2019-01-29 | 4.912 | 10,013,628 | -13,739 | 0.22% | 49,182,652 |
| 2019-01-30 | 2019-01-28 | 4.901 | 10,027,367 | +141,315 | 0.22% | 49,147,953 |
| 2019-01-29 | 2019-01-25 | 4.820 | 9,886,052 | -23,553 | 0.22% | 47,649,405 |
| 2019-01-28 | 2019-01-24 | 4.850 | 9,909,605 | +33,366 | 0.22% | 48,065,863 |
| 2019-01-25 | 2019-01-23 | 4.759 | 9,876,239 | +202,160 | 0.22% | 46,998,275 |
| 2019-01-24 | 2019-01-22 | 4.759 | 9,674,079 | -102,061 | 0.21% | 46,036,252 |
| 2019-01-23 | 2019-01-21 | 4.861 | 9,776,140 | -192,345 | 0.21% | 47,518,119 |
| 2019-01-22 | 2019-01-18 | 4.871 | 9,968,485 | -41,217 | 0.22% | 48,554,614 |
| 2019-01-21 | 2019-01-17 | 4.708 | 10,009,702 | +99,433 | 0.22% | 47,123,395 |
| 2019-01-18 | 2019-01-16 | 4.606 | 9,910,269 | -612,366 | 0.22% | 45,645,432 |
| 2019-01-17 | 2019-01-15 | 4.636 | 10,522,635 | -37,292 | 0.23% | 48,787,588 |
| 2019-01-16 | 2019-01-14 | 4.636 | 10,559,927 | -76,545 | 0.23% | 48,960,491 |
| 2019-01-15 | 2019-01-11 | 4.738 | 10,636,472 | +734,054 | 0.23% | 50,399,242 |
| 2019-01-14 | 2019-01-10 | 4.514 | 9,902,418 | -31,404 | 0.22% | 44,701,122 |
| 2019-01-11 | 2019-01-09 | 4.453 | 9,933,822 | -49,067 | 0.22% | 44,235,532 |
| 2019-01-10 | 2019-01-08 | 4.372 | 9,982,889 | -60,179 | 0.22% | 43,640,225 |
| 2019-01-09 | 2019-01-07 | 4.351 | 10,043,068 | -1,746,814 | 0.22% | 43,698,620 |
| 2019-01-07 | 2019-01-03 | 4.270 | 11,789,882 | +1,817,472 | 0.26% | 50,338,113 |
| 2019-01-04 | 2019-01-02 | 4.382 | 9,972,410 | +308,145 | 0.22% | 43,696,035 |
| 2019-01-03 | 2018-12-31 | 4.443 | 9,664,265 | -13,739 | 0.21% | 42,936,710 |
| 2019-01-02 | 2018-12-27 | 4.382 | 9,678,004 | -451,423 | 0.21% | 42,406,038 |
| 2018-12-28 | 2018-12-24 | 4.331 | 10,129,427 | +68,087 | 0.22% | 43,867,942 |
| 2018-12-27 | 2018-12-20 | 4.514 | 10,061,340 | -13,739 | 0.22% | 45,418,522 |
| 2018-12-21 | 2018-12-19 | 4.626 | 10,075,079 | +27,478 | 0.22% | 46,609,856 |
| 2018-12-20 | 2018-12-18 | 4.657 | 10,047,601 | +49,068 | 0.22% | 46,789,890 |
| 2018-12-19 | 2018-12-17 | 4.799 | 9,998,533 | +229,637 | 0.22% | 47,987,778 |
| 2018-12-18 | 2018-12-14 | 4.901 | 9,768,896 | -851,817 | 0.21% | 47,881,088 |
| 2018-12-17 | 2018-12-13 | 4.942 | 10,620,713 | +279,490 | 0.23% | 52,489,068 |
| 2018-12-14 | 2018-12-12 | 4.708 | 10,341,223 | +864,772 | 0.23% | 48,684,120 |
| 2018-12-13 | 2018-12-11 | 4.698 | 9,476,451 | +478,902 | 0.21% | 44,516,406 |
| 2018-12-12 | 2018-12-10 | 4.738 | 8,997,549 | -228,460 | 0.20% | 42,633,464 |
| 2018-12-11 | 2018-12-07 | 4.881 | 9,226,009 | -9,813 | 0.20% | 45,032,166 |
| 2018-12-10 | 2018-12-06 | 4.901 | 9,235,822 | +3,925 | 0.20% | 45,268,289 |
| 2018-12-07 | 2018-12-05 | 5.177 | 9,231,897 | -231,600 | 0.20% | 47,789,018 |
| 2018-12-06 | 2018-12-04 | 5.238 | 9,463,497 | -34,844 | 0.21% | 49,566,496 |
| 2018-12-05 | 2018-12-03 | 5.085 | 9,498,341 | -113,837 | 0.21% | 48,297,177 |
| 2018-12-04 | 2018-11-30 | 4.952 | 9,612,178 | +108,570 | 0.21% | 47,602,693 |
| 2018-12-03 | 2018-11-29 | 4.942 | 9,503,608 | +268,892 | 0.21% | 46,968,177 |
| 2018-11-30 | 2018-11-28 | 4.840 | 9,234,716 | -726,204 | 0.20% | 44,698,258 |
| 2018-11-29 | 2018-11-27 | 4.901 | 9,960,920 | -633,956 | 0.22% | 48,822,271 |
| 2018-11-28 | 2018-11-26 | 5.034 | 10,594,876 | +372,915 | 0.23% | 53,333,032 |
| 2018-11-27 | 2018-11-23 | 4.942 | 10,221,961 | -1,754,665 | 0.22% | 50,518,379 |
| 2018-11-26 | 2018-11-22 | 4.983 | 11,976,626 | +983,319 | 0.26% | 59,678,348 |
| 2018-11-23 | 2018-11-21 | 4.881 | 10,993,307 | +1,786,068 | 0.24% | 53,658,350 |
| 2018-11-22 | 2018-11-20 | 4.830 | 9,207,239 | -168,794 | 0.20% | 44,471,441 |
| 2018-11-21 | 2018-11-19 | 4.840 | 9,376,033 | +349,363 | 0.21% | 45,382,267 |
| 2018-11-20 | 2018-11-16 | 4.871 | 9,026,670 | -406,280 | 0.20% | 43,967,210 |
| 2018-11-19 | 2018-11-15 | 5.054 | 9,432,950 | +27,478 | 0.21% | 47,676,312 |
| 2018-11-16 | 2018-11-14 | 5.064 | 9,405,472 | -93,229 | 0.21% | 47,633,274 |
| 2018-11-15 | 2018-11-13 | 4.973 | 9,498,701 | -185,476 | 0.21% | 47,234,300 |
| 2018-11-14 | 2018-11-12 | 4.901 | 9,684,177 | +232,581 | 0.21% | 47,465,848 |
| 2018-11-13 | 2018-11-09 | 4.861 | 9,451,596 | +176,644 | 0.21% | 45,940,633 |
| 2018-11-12 | 2018-11-08 | 4.973 | 9,274,952 | -8,832 | 0.20% | 46,121,661 |
| 2018-11-09 | 2018-11-07 | 5.075 | 9,283,784 | +7,851 | 0.20% | 47,111,596 |
| 2018-11-08 | 2018-11-06 | 5.024 | 9,275,933 | -5,888 | 0.20% | 46,599,147 |
| 2018-11-07 | 2018-11-05 | 4.963 | 9,281,821 | +39,844 | 0.20% | 46,061,237 |
| 2018-11-06 | 2018-11-02 | 5.085 | 9,241,977 | -339,973 | 0.20% | 46,993,617 |
| 2018-11-05 | 2018-11-01 | 4.514 | 9,581,950 | +508,342 | 0.21% | 43,254,478 |
| 2018-11-02 | 2018-10-31 | 4.412 | 9,073,608 | -247,302 | 0.20% | 40,035,141 |
| 2018-11-01 | 2018-10-30 | 4.178 | 9,320,910 | +308,146 | 0.20% | 38,941,764 |
| 2018-10-31 | 2018-10-29 | 4.239 | 9,012,764 | -2,992,645 | 0.20% | 38,205,402 |
| 2018-10-30 | 2018-10-26 | 4.178 | 12,005,409 | -3,925 | 0.26% | 50,157,313 |
| 2018-10-29 | 2018-10-25 | 4.372 | 12,009,334 | -3,926 | 0.26% | 52,498,835 |
| 2018-10-26 | 2018-10-24 | 4.290 | 12,013,260 | -1,963 | 0.26% | 51,536,678 |
| 2018-10-25 | 2018-10-23 | 4.290 | 12,015,223 | +168,544 | 0.26% | 51,545,099 |
| 2018-10-24 | 2018-10-22 | 4.463 | 11,846,679 | -60,844 | 0.26% | 52,874,245 |
| 2018-10-23 | 2018-10-19 | 4.188 | 11,907,523 | -239,450 | 0.26% | 49,869,693 |
| 2018-10-22 | 2018-10-18 | 4.178 | 12,146,973 | +266,928 | 0.27% | 50,748,752 |
| 2018-10-19 | 2018-10-16 | 4.198 | 11,880,045 | +223,259 | 0.26% | 49,875,671 |
| 2018-10-18 | 2018-10-15 | 4.290 | 11,656,786 | -3,926 | 0.25% | 50,007,411 |
| 2018-10-16 | 2018-10-12 | 4.402 | 11,660,712 | -43,179 | 0.26% | 51,331,300 |
| 2018-10-15 | 2018-10-11 | 4.259 | 11,703,891 | -88,322 | 0.26% | 49,851,703 |
| 2018-10-12 | 2018-10-10 | 4.545 | 11,792,213 | -223,259 | 0.26% | 53,592,451 |
| 2018-10-11 | 2018-10-09 | 4.585 | 12,015,472 | +1,963 | 0.26% | 55,096,853 |
| 2018-10-10 | 2018-10-08 | 4.555 | 12,013,509 | -23,553 | 0.26% | 54,720,600 |
| 2018-10-09 | 2018-10-05 | 4.749 | 12,037,062 | -831,208 | 0.26% | 57,158,374 |
| 2018-10-08 | 2018-10-04 | 4.820 | 12,868,270 | +472,032 | 0.28% | 62,023,283 |
| 2018-10-05 | 2018-10-03 | 4.983 | 12,396,238 | +63,198 | 0.27% | 61,769,234 |
| 2018-10-04 | 2018-10-02 | 4.850 | 12,333,040 | +220,515 | 0.27% | 59,820,569 |
| 2018-10-03 | 2018-09-28 | 5.115 | 12,112,525 | -40,236 | 0.26% | 61,960,063 |
| 2018-10-02 | 2018-09-27 | 5.095 | 12,152,761 | -341,511 | 0.27% | 61,918,212 |
| 2018-09-28 | 2018-09-26 | 5.146 | 12,494,272 | +561,335 | 0.27% | 64,294,790 |
| 2018-09-27 | 2018-09-24 | 5.156 | 11,932,937 | -840,040 | 0.26% | 61,527,789 |
| 2018-09-26 | 2018-09-21 | 5.329 | 12,772,977 | +641,806 | 0.28% | 68,071,805 |
| 2018-09-24 | 2018-09-20 | 5.003 | 12,131,171 | +198,234 | 0.27% | 60,695,664 |
| 2018-09-21 | 2018-09-19 | 4.932 | 11,932,937 | +13,739 | 0.26% | 58,852,668 |
| 2018-09-20 | 2018-09-18 | 4.789 | 11,919,198 | +139,353 | 0.26% | 57,084,518 |
| 2018-09-19 | 2018-09-17 | 4.820 | 11,779,845 | -284,594 | 0.26% | 56,777,225 |
| 2018-09-18 | 2018-09-14 | 4.779 | 12,064,439 | -186,956 | 0.26% | 57,657,183 |
| 2018-09-17 | 2018-09-13 | 4.799 | 12,251,395 | +348,382 | 0.27% | 58,800,348 |
| 2018-09-14 | 2018-09-12 | 4.626 | 11,903,013 | -82,434 | 0.26% | 55,066,340 |
| 2018-09-13 | 2018-09-11 | 4.677 | 11,985,447 | +90,285 | 0.26% | 56,058,358 |
| 2018-09-12 | 2018-09-10 | 4.830 | 11,895,162 | +224,338 | 0.26% | 57,454,249 |
| 2018-09-11 | 2018-09-07 | 5.075 | 11,670,824 | -63,789 | 0.26% | 59,224,897 |
| 2018-09-10 | 2018-09-06 | 4.983 | 11,734,613 | +63,664 | 0.26% | 58,472,421 |
| 2018-09-07 | 2018-09-05 | 5.095 | 11,670,949 | -226,301 | 0.26% | 59,463,384 |
| 2018-09-06 | 2018-09-04 | 5.156 | 11,897,250 | -294,919 | 0.26% | 61,343,783 |
| 2018-09-05 | 2018-09-03 | 5.064 | 12,192,169 | +168,793 | 0.27% | 61,746,282 |
| 2018-09-04 | 2018-08-31 | 5.115 | 12,023,376 | -127,576 | 0.26% | 61,504,033 |
| 2018-09-03 | 2018-08-30 | 5.115 | 12,150,952 | +74,583 | 0.27% | 62,156,631 |
| 2018-08-31 | 2018-08-29 | 5.177 | 12,076,369 | -110,893 | 0.26% | 62,513,460 |
| 2018-08-30 | 2018-08-28 | 5.268 | 12,187,262 | -658,651 | 0.27% | 64,205,190 |
| 2018-08-29 | 2018-08-27 | 5.197 | 12,845,913 | +559,373 | 0.28% | 66,758,812 |
| 2018-08-28 | 2018-08-24 | 5.064 | 12,286,540 | +339,549 | 0.27% | 62,224,216 |
| 2018-08-27 | 2018-08-23 | 5.013 | 11,946,991 | -98,135 | 0.26% | 59,895,899 |
| 2018-08-24 | 2018-08-22 | 5.054 | 12,045,126 | -41,217 | 0.26% | 60,878,854 |
| 2018-08-23 | 2018-08-21 | 5.095 | 12,086,343 | -47,105 | 0.26% | 61,579,813 |
| 2018-08-22 | 2018-08-20 | 4.799 | 12,133,448 | +31,367 | 0.27% | 58,234,264 |
| 2018-08-21 | 2018-08-17 | 4.504 | 12,102,081 | -85,681 | 0.26% | 54,507,438 |
| 2018-08-20 | 2018-08-16 | 4.535 | 12,187,762 | +8,833 | 0.27% | 55,265,923 |
| 2018-08-17 | 2018-08-15 | 4.382 | 12,178,929 | +129,539 | 0.27% | 53,364,323 |
| 2018-08-16 | 2018-08-14 | 4.585 | 12,049,390 | -107,950 | 0.26% | 55,252,384 |
| 2018-08-15 | 2018-08-13 | 4.687 | 12,157,340 | -184,494 | 0.27% | 56,986,219 |
| 2018-08-14 | 2018-08-10 | 4.840 | 12,341,834 | +88,322 | 0.27% | 59,737,461 |
| 2018-08-13 | 2018-08-09 | 4.993 | 12,253,512 | +78,508 | 0.27% | 61,182,907 |
| 2018-08-10 | 2018-08-08 | 4.738 | 12,175,004 | -137,390 | 0.27% | 57,689,332 |
| 2018-08-09 | 2018-08-07 | 4.769 | 12,312,394 | +136,833 | 0.27% | 58,716,722 |
| 2018-08-08 | 2018-08-06 | 4.555 | 12,175,561 | +188,420 | 0.27% | 55,458,734 |
| 2018-08-07 | 2018-08-03 | 4.545 | 11,987,141 | -2,259,081 | 0.26% | 54,478,347 |
| 2018-08-06 | 2018-08-02 | 4.820 | 14,246,222 | +47,105 | 0.31% | 68,664,822 |
| 2018-08-03 | 2018-08-01 | 4.942 | 14,199,117 | -363,102 | 0.31% | 70,174,047 |
| 2018-08-02 | 2018-07-31 | 4.983 | 14,562,219 | +227,675 | 0.32% | 72,562,104 |
| 2018-08-01 | 2018-07-30 | 5.013 | 14,334,544 | +20,486 | 0.31% | 71,865,828 |
| 2018-07-27 | 2018-07-25 | 5.258 | 14,314,058 | +188,421 | 0.31% | 75,263,762 |
| 2018-07-26 | 2018-07-24 | 5.258 | 14,125,637 | +2,079,334 | 0.31% | 74,273,038 |
| 2018-07-25 | 2018-07-23 | 5.207 | 12,046,303 | -613,348 | 0.26% | 62,726,078 |
| 2018-07-24 | 2018-07-20 | 5.064 | 12,659,651 | +916,587 | 0.28% | 64,113,808 |
| 2018-07-23 | 2018-07-19 | 4.881 | 11,743,064 | -873,525 | 0.26% | 57,317,916 |
| 2018-07-20 | 2018-07-18 | 5.156 | 12,616,589 | -1,962 | 0.28% | 65,052,789 |
| 2018-07-19 | 2018-07-17 | 5.075 | 12,618,551 | +749,756 | 0.28% | 64,034,243 |
| 2018-07-18 | 2018-07-16 | 5.166 | 11,868,795 | -225,712 | 0.26% | 61,318,008 |
| 2018-07-17 | 2018-07-13 | 5.227 | 12,094,507 | +224,969 | 0.26% | 63,223,565 |
| 2018-07-13 | 2018-07-11 | 5.177 | 11,869,538 | -368,990 | 0.26% | 61,442,797 |
| 2018-07-12 | 2018-07-10 | 5.187 | 12,238,528 | -341,512 | 0.27% | 63,477,588 |
| 2018-07-11 | 2018-07-09 | 5.095 | 12,580,040 | +1,188,996 | 0.28% | 64,095,195 |
| 2018-07-10 | 2018-07-06 | 5.044 | 11,391,044 | +11,776 | 0.25% | 57,456,898 |
| 2018-07-09 | 2018-07-05 | 4.963 | 11,379,268 | -1,057,901 | 0.25% | 56,469,863 |
| 2018-07-06 | 2018-07-04 | 4.912 | 12,437,169 | -561,336 | 0.27% | 61,086,047 |
| 2018-07-05 | 2018-07-03 | 5.156 | 12,998,505 | +1,789,993 | 0.28% | 67,021,998 |
| 2018-07-04 | 2018-06-29 | 5.411 | 11,208,512 | -1,293,427 | 0.25% | 60,647,923 |
| 2018-07-03 | 2018-06-28 | 5.187 | 12,501,939 | -1,988,227 | 0.27% | 64,843,822 |
| 2018-06-29 | 2018-06-27 | 5.503 | 14,490,166 | -1,201,180 | 0.32% | 79,733,452 |
| 2018-06-27 | 2018-06-25 | 5.788 | 15,691,346 | +3,842,605 | 0.34% | 90,820,101 |
| 2018-06-26 | 2018-06-22 | 6.301 | 11,848,741 | +443,573 | 0.26% | 74,660,505 |
| 2018-06-25 | 2018-06-21 | 6.363 | 11,405,168 | -115,695 | 0.25% | 72,570,056 |
| 2018-06-22 | 2018-06-20 | 6.692 | 11,520,863 | +401,128 | 0.25% | 77,102,004 |
| 2018-06-21 | 2018-06-19 | 6.816 | 11,119,735 | -330,227 | 0.25% | 75,791,364 |
| 2018-06-20 | 2018-06-15 | 7.012 | 11,449,962 | +5,522 | 0.25% | 80,282,050 |
| 2018-06-19 | 2018-06-14 | 7.032 | 11,444,440 | -56,333 | 0.25% | 80,478,995 |
| 2018-06-15 | 2018-06-13 | 7.094 | 11,500,773 | -67,017 | 0.25% | 81,585,607 |
| 2018-06-14 | 2018-06-12 | 7.053 | 11,567,790 | +50,171 | 0.26% | 81,584,614 |
| 2018-06-13 | 2018-06-11 | 6.867 | 11,517,619 | +415,696 | 0.25% | 79,096,240 |
| 2018-06-12 | 2018-06-08 | 6.867 | 11,101,923 | -404,041 | 0.25% | 76,241,484 |
| 2018-06-11 | 2018-06-07 | 6.795 | 11,505,964 | -281,371 | 0.25% | 78,186,945 |
| 2018-06-08 | 2018-06-06 | 6.991 | 11,787,335 | +380,731 | 0.26% | 82,404,836 |
| 2018-06-07 | 2018-06-05 | 6.867 | 11,406,604 | -252,526 | 0.25% | 78,333,854 |
| 2018-06-06 | 2018-06-04 | 6.579 | 11,659,130 | +413,754 | 0.26% | 76,706,877 |
| 2018-06-05 | 2018-06-01 | 6.301 | 11,245,376 | +1,013,989 | 0.25% | 70,858,622 |
| 2018-06-04 | 2018-05-31 | 6.425 | 10,231,387 | -167,093 | 0.23% | 65,733,446 |
| 2018-06-01 | 2018-05-30 | 6.229 | 10,398,480 | -17,483 | 0.23% | 64,772,779 |
| 2018-05-31 | 2018-05-29 | 6.332 | 10,415,963 | -56,333 | 0.23% | 65,954,106 |
| 2018-05-30 | 2018-05-28 | 6.414 | 10,472,296 | +56,333 | 0.23% | 67,173,388 |
| 2018-05-29 | 2018-05-25 | 6.363 | 10,415,963 | -50,505 | 0.23% | 66,275,834 |
| 2018-05-28 | 2018-05-24 | 6.301 | 10,466,468 | -81,586 | 0.23% | 65,950,618 |
| 2018-05-25 | 2018-05-23 | 6.219 | 10,548,054 | -367,325 | 0.23% | 65,595,883 |
| 2018-05-24 | 2018-05-21 | 6.373 | 10,915,379 | +421,524 | 0.24% | 69,565,957 |
| 2018-05-23 | 2018-05-18 | 6.548 | 10,493,855 | -36,907 | 0.23% | 68,716,253 |
| 2018-05-21 | 2018-05-17 | 6.775 | 10,530,762 | -312,744 | 0.23% | 71,343,266 |
| 2018-05-18 | 2018-05-16 | 6.795 | 10,843,506 | -4,366,877 | 0.24% | 73,685,317 |
| 2018-05-17 | 2018-05-15 | 6.692 | 15,210,383 | -2,440,905 | 0.34% | 101,793,677 |
| 2018-05-16 | 2018-05-14 | 6.723 | 17,651,288 | -4,150,916 | 0.39% | 118,674,355 |
| 2018-05-15 | 2018-05-11 | 6.425 | 21,802,204 | -52,447 | 0.48% | 140,072,308 |
| 2018-05-14 | 2018-05-10 | 6.311 | 21,854,651 | +11,655 | 0.48% | 137,934,100 |
| 2018-05-10 | 2018-05-08 | 6.641 | 21,842,996 | +39,238 | 0.48% | 145,057,176 |
| 2018-05-09 | 2018-05-07 | 6.661 | 21,803,758 | -3,144,979 | 0.48% | 145,245,582 |
| 2018-05-08 | 2018-05-04 | 6.589 | 24,948,737 | -4,655,411 | 0.55% | 164,397,737 |
| 2018-05-07 | 2018-05-03 | 6.764 | 29,604,148 | -3,725,252 | 0.65% | 200,255,860 |
| 2018-05-04 | 2018-05-02 | 6.672 | 33,329,400 | -8,390,821 | 0.74% | 222,366,724 |
| 2018-05-03 | 2018-04-30 | 6.734 | 41,720,221 | -1,605,759 | 0.92% | 280,925,812 |
| 2018-05-02 | 2018-04-27 | 6.486 | 43,325,980 | -594,407 | 0.96% | 281,032,302 |
| 2018-04-30 | 2018-04-26 | 6.188 | 43,920,387 | +404,041 | 0.97% | 271,774,013 |
| 2018-04-27 | 2018-04-25 | 6.270 | 43,516,346 | +153,458 | 0.96% | 272,858,200 |
| 2018-04-23 | 2018-04-19 | 5.786 | 43,362,888 | +166,972 | 0.96% | 250,912,219 |
| 2018-04-20 | 2018-04-18 | 5.858 | 43,195,916 | +167,140 | 0.95% | 253,059,270 |
| 2018-04-19 | 2018-04-17 | 5.930 | 43,028,776 | -742,038 | 0.95% | 255,181,257 |
| 2018-04-18 | 2018-04-16 | 5.982 | 43,770,814 | -110,723 | 0.97% | 261,835,213 |
| 2018-04-17 | 2018-04-13 | 5.972 | 43,881,537 | -351,594 | 0.97% | 262,045,750 |
| 2018-04-16 | 2018-04-12 | 5.930 | 44,233,131 | +440,949 | 0.98% | 262,323,659 |
| 2018-04-13 | 2018-04-11 | 6.208 | 43,792,182 | +295,261 | 0.97% | 271,882,462 |
| 2018-04-12 | 2018-04-10 | 6.291 | 43,496,921 | -285,548 | 0.96% | 273,632,087 |
| 2018-04-11 | 2018-04-09 | 5.869 | 43,782,469 | +454,546 | 0.97% | 256,946,319 |
| 2018-04-10 | 2018-04-06 | 5.848 | 43,327,923 | -11,655 | 0.96% | 253,386,518 |
| 2018-04-09 | 2018-04-04 | 5.776 | 43,339,578 | +289,434 | 0.96% | 250,331,116 |
| 2018-04-06 | 2018-04-03 | 6.075 | 43,050,144 | -291,376 | 0.95% | 261,513,382 |
| 2018-04-03 | 2018-03-28 | 5.694 | 43,341,520 | +481,742 | 0.96% | 246,772,389 |
| 2018-03-29 | 2018-03-27 | 6.116 | 42,859,778 | -172,883 | 0.95% | 262,122,112 |
| 2018-03-28 | 2018-03-26 | 6.106 | 43,032,661 | +108,780 | 0.95% | 262,736,368 |
| 2018-03-27 | 2018-03-23 | 6.064 | 42,923,881 | -452,604 | 0.95% | 260,304,438 |
| 2018-03-26 | 2018-03-22 | 6.281 | 43,376,485 | -110,723 | 0.96% | 272,427,840 |
| 2018-03-23 | 2018-03-21 | 6.404 | 43,487,208 | -194,251 | 0.96% | 278,496,157 |
| 2018-03-22 | 2018-03-20 | 6.538 | 43,681,459 | +209,791 | 0.97% | 285,586,818 |
| 2018-03-21 | 2018-03-19 | 6.579 | 43,471,668 | +112,665 | 0.96% | 286,005,549 |
| 2018-03-20 | 2018-03-16 | 6.703 | 43,359,003 | +353,575 | 0.96% | 290,621,388 |
| 2018-03-19 | 2018-03-15 | 6.734 | 43,005,428 | -99,067 | 0.95% | 289,579,837 |
| 2018-03-16 | 2018-03-14 | 6.703 | 43,104,495 | -759,521 | 0.95% | 288,915,503 |
| 2018-03-15 | 2018-03-13 | 6.734 | 43,864,016 | +552,644 | 0.97% | 295,361,195 |
| 2018-03-14 | 2018-03-12 | 6.857 | 43,311,372 | -116,551 | 0.96% | 296,991,122 |
| 2018-03-13 | 2018-03-09 | 6.651 | 43,427,923 | +427,352 | 0.96% | 288,847,673 |
| 2018-03-12 | 2018-03-08 | 6.559 | 43,000,571 | -64,103 | 0.95% | 282,020,677 |
| 2018-03-09 | 2018-03-07 | 6.445 | 43,064,674 | +25,253 | 0.95% | 277,563,780 |
| 2018-03-07 | 2018-03-05 | 6.476 | 43,039,421 | +110,723 | 0.95% | 278,730,415 |
| 2018-03-06 | 2018-03-02 | 6.631 | 42,928,698 | -196,194 | 0.95% | 284,643,244 |
| 2018-03-05 | 2018-03-01 | 6.806 | 43,124,892 | +40,793 | 0.95% | 293,492,344 |
| 2018-03-02 | 2018-02-28 | 6.816 | 43,084,099 | -565,270 | 0.95% | 293,658,314 |
| 2018-03-01 | 2018-02-27 | 6.816 | 43,649,369 | -190,365 | 0.96% | 297,511,156 |
| 2018-02-28 | 2018-02-26 | 7.320 | 43,839,734 | +359,363 | 0.97% | 320,925,929 |
| 2018-02-27 | 2018-02-23 | 6.970 | 43,480,371 | -207,848 | 0.96% | 303,074,367 |
| 2018-02-26 | 2018-02-22 | 6.888 | 43,688,219 | +81,585 | 0.97% | 300,924,644 |
| 2018-02-23 | 2018-02-21 | 6.507 | 43,606,634 | +196,194 | 0.96% | 283,750,699 |
| 2018-02-22 | 2018-02-20 | 6.363 | 43,410,440 | +52,447 | 0.96% | 276,216,717 |
| 2018-02-21 | 2018-02-15 | 6.332 | 43,357,993 | -165,113 | 0.96% | 274,543,764 |
| 2018-02-20 | 2018-02-13 | 6.106 | 43,523,106 | +235,044 | 0.96% | 265,730,785 |
| 2018-02-14 | 2018-02-12 | 6.198 | 43,288,062 | +489,512 | 0.96% | 268,306,955 |
| 2018-02-13 | 2018-02-09 | 5.982 | 42,798,550 | -371,019 | 0.95% | 256,019,169 |
| 2018-02-12 | 2018-02-08 | 6.322 | 43,169,569 | +145,688 | 0.95% | 272,906,186 |
| 2018-02-09 | 2018-02-07 | 6.353 | 43,023,881 | -588,580 | 0.95% | 273,314,104 |
| 2018-02-08 | 2018-02-06 | 6.692 | 43,612,461 | +866,358 | 0.96% | 291,871,202 |
| 2018-02-07 | 2018-02-05 | 7.351 | 42,746,103 | -196,193 | 0.94% | 314,240,412 |
| 2018-02-06 | 2018-02-02 | 7.248 | 42,942,296 | -130,148 | 0.95% | 311,261,364 |
| 2018-02-05 | 2018-02-01 | 7.187 | 43,072,444 | +9,713 | 0.95% | 309,543,889 |
| 2018-02-01 | 2018-01-30 | 7.104 | 43,062,731 | -464,260 | 0.95% | 305,927,104 |
| 2018-01-31 | 2018-01-29 | 7.197 | 43,526,991 | -780,888 | 0.96% | 313,258,683 |
| 2018-01-30 | 2018-01-26 | 7.073 | 44,307,879 | -672,107 | 0.98% | 313,404,332 |
| 2018-01-29 | 2018-01-25 | 6.837 | 44,979,986 | +724,555 | 0.99% | 307,506,777 |
| 2018-01-26 | 2018-01-24 | 6.456 | 44,255,431 | +56,333 | 0.98% | 285,694,192 |
| 2018-01-24 | 2018-01-22 | 6.775 | 44,199,098 | -2,185,321 | 0.98% | 299,437,782 |
| 2018-01-23 | 2018-01-19 | 6.497 | 46,384,419 | +484,655 | 1.03% | 301,348,321 |
| 2018-01-22 | 2018-01-18 | 6.466 | 45,899,764 | +1,701,637 | 1.01% | 296,781,888 |
| 2018-01-19 | 2018-01-17 | 6.486 | 44,198,127 | -11,655 | 0.98% | 286,689,450 |
| 2018-01-18 | 2018-01-16 | 6.404 | 44,209,782 | -275,836 | 0.98% | 283,123,589 |
| 2018-01-17 | 2018-01-15 | 6.548 | 44,485,618 | -971,254 | 0.98% | 291,302,385 |
| 2018-01-16 | 2018-01-12 | 6.744 | 45,456,872 | -2,644,724 | 1.00% | 306,554,816 |
| 2018-01-12 | 2018-01-10 | 6.178 | 48,101,596 | -1,046,708 | 1.06% | 297,151,573 |
| 2018-01-11 | 2018-01-09 | 6.311 | 49,148,304 | -2,168,142 | 1.09% | 310,196,081 |
| 2018-01-10 | 2018-01-08 | 6.281 | 51,316,446 | +4,061,783 | 1.13% | 322,295,100 |
| 2018-01-09 | 2018-01-05 | 6.425 | 47,254,663 | -169,969 | 1.04% | 303,596,357 |
| 2018-01-08 | 2018-01-04 | 6.198 | 47,424,632 | +147,631 | 1.05% | 293,946,137 |
| 2018-01-04 | 2018-01-02 | 5.807 | 47,277,001 | -485,627 | 1.04% | 274,534,115 |
| 2018-01-03 | 2017-12-29 | 5.838 | 47,762,628 | -227,274 | 1.06% | 278,829,404 |
| 2018-01-02 | 2017-12-28 | 5.519 | 47,989,902 | +104,896 | 1.06% | 264,839,006 |
| 2017-12-29 | 2017-12-27 | 5.663 | 47,885,006 | +122,378 | 1.06% | 271,162,439 |
| 2017-12-27 | 2017-12-21 | 5.652 | 47,762,628 | -972 | 1.06% | 269,977,677 |
| 2017-12-22 | 2017-12-20 | 5.652 | 47,763,600 | -962,512 | 1.06% | 269,983,171 |
| 2017-12-21 | 2017-12-19 | 5.344 | 48,726,112 | +248,641 | 1.08% | 260,373,280 |
| 2017-12-20 | 2017-12-18 | 5.107 | 48,477,471 | -1,204,357 | 1.07% | 247,564,819 |
| 2017-12-19 | 2017-12-15 | 5.117 | 49,681,828 | -1,812,359 | 1.10% | 254,226,754 |
| 2017-12-18 | 2017-12-14 | 5.199 | 51,494,187 | +1,824,014 | 1.14% | 267,742,233 |
| 2017-12-15 | 2017-12-13 | 4.932 | 49,670,173 | -3,935,520 | 1.10% | 244,961,866 |
| 2017-12-14 | 2017-12-12 | 4.777 | 53,605,693 | +4,248,264 | 1.18% | 256,092,106 |
| 2017-12-13 | 2017-12-11 | 4.849 | 49,357,429 | -83,528 | 1.09% | 239,354,024 |
| 2017-12-12 | 2017-12-08 | 4.705 | 49,440,957 | +468,145 | 1.09% | 232,632,488 |
| 2017-12-11 | 2017-12-07 | 4.582 | 48,972,812 | -15,540 | 1.08% | 224,379,073 |
| 2017-12-08 | 2017-12-06 | 4.633 | 48,988,352 | -369,077 | 1.08% | 226,972,186 |
| 2017-12-07 | 2017-12-05 | 4.777 | 49,357,429 | -42,735 | 1.09% | 235,796,745 |
| 2017-12-06 | 2017-12-04 | 4.891 | 49,400,164 | +271,951 | 1.09% | 241,595,754 |
| 2017-12-05 | 2017-12-01 | 4.716 | 49,128,213 | -466,202 | 1.09% | 231,666,769 |
| 2017-12-04 | 2017-11-30 | 4.757 | 49,594,415 | -81,585 | 1.10% | 235,907,661 |
| 2017-12-01 | 2017-11-29 | 4.891 | 49,676,000 | +81,585 | 1.10% | 242,944,753 |
| 2017-11-30 | 2017-11-28 | 4.839 | 49,594,415 | -3,109,954 | 1.10% | 239,992,642 |
| 2017-11-29 | 2017-11-27 | 4.849 | 52,704,369 | +2,815,664 | 1.16% | 255,584,682 |
| 2017-11-28 | 2017-11-24 | 5.086 | 49,888,705 | +1,958,048 | 1.10% | 253,744,406 |
| 2017-11-27 | 2017-11-23 | 4.911 | 47,930,657 | +327,312 | 1.06% | 235,395,988 |
| 2017-11-24 | 2017-11-22 | 5.066 | 47,603,345 | +619,660 | 1.05% | 241,140,341 |
| 2017-11-23 | 2017-11-21 | 4.551 | 46,983,685 | -268,066 | 1.04% | 213,814,248 |
| 2017-11-22 | 2017-11-20 | 4.458 | 47,251,751 | +85,471 | 1.04% | 210,655,644 |
| 2017-11-21 | 2017-11-17 | 4.489 | 47,166,280 | -11,656 | 1.04% | 211,731,469 |
| 2017-11-20 | 2017-11-16 | 4.273 | 47,177,936 | -104,895 | 1.04% | 201,583,198 |
| 2017-11-17 | 2017-11-15 | 4.170 | 47,282,831 | +58,341 | 1.04% | 197,163,170 |
| 2017-11-16 | 2017-11-14 | 4.273 | 47,224,490 | -889,666 | 1.04% | 201,782,115 |
| 2017-11-15 | 2017-11-13 | 3.974 | 48,114,156 | +475,914 | 1.06% | 191,217,428 |
| 2017-11-10 | 2017-11-08 | 4.005 | 47,638,242 | -1,285,940 | 1.05% | 190,797,475 |
| 2017-11-09 | 2017-11-07 | 4.098 | 48,924,182 | +293,319 | 1.08% | 200,481,333 |
| 2017-11-08 | 2017-11-06 | 4.108 | 48,630,863 | -938,231 | 1.07% | 199,780,074 |
| 2017-11-07 | 2017-11-03 | 4.160 | 49,569,094 | +435,121 | 1.10% | 206,186,223 |
| 2017-11-06 | 2017-11-02 | 4.211 | 49,133,973 | +46,621 | 1.09% | 206,905,715 |
| 2017-11-03 | 2017-11-01 | 4.221 | 49,087,352 | +2,542,742 | 1.08% | 207,214,794 |
| 2017-11-02 | 2017-10-31 | 4.077 | 46,544,610 | +81,585 | 1.03% | 189,771,888 |
| 2017-11-01 | 2017-10-30 | 4.170 | 46,463,025 | +84,499 | 1.03% | 193,744,687 |
| 2017-10-31 | 2017-10-27 | 4.190 | 46,378,526 | -1,942 | 1.02% | 194,347,361 |
| 2017-10-30 | 2017-10-26 | 4.108 | 46,380,468 | +264,181 | 1.02% | 190,535,243 |
| 2017-10-27 | 2017-10-25 | 4.088 | 46,116,287 | -3,885 | 1.02% | 188,500,339 |
| 2017-10-26 | 2017-10-24 | 4.057 | 46,120,172 | -3,885 | 1.02% | 187,091,664 |
| 2017-10-25 | 2017-10-23 | 4.098 | 46,124,057 | -3,885 | 1.02% | 189,006,991 |
| 2017-10-24 | 2017-10-20 | 4.118 | 46,127,942 | +371,019 | 1.02% | 189,972,775 |
| 2017-10-23 | 2017-10-19 | 3.985 | 45,756,923 | -466,202 | 1.01% | 182,320,320 |
| 2017-10-20 | 2017-10-18 | 4.046 | 46,223,125 | +118,493 | 1.02% | 187,033,392 |
| 2017-10-19 | 2017-10-17 | 3.995 | 46,104,632 | -13,598 | 1.02% | 184,180,472 |
| 2017-10-18 | 2017-10-16 | 4.098 | 46,118,230 | -168,998 | 1.02% | 188,983,113 |
| 2017-10-17 | 2017-10-13 | 4.088 | 46,287,228 | +173,037 | 1.02% | 189,199,061 |
| 2017-10-16 | 2017-10-12 | 4.015 | 46,114,191 | -813,911 | 1.02% | 185,168,239 |
| 2017-10-13 | 2017-10-11 | 4.067 | 46,928,102 | -292,444 | 1.04% | 190,852,293 |
| 2017-10-12 | 2017-10-10 | 4.036 | 47,220,546 | -9,713 | 1.04% | 190,583,092 |
| 2017-10-11 | 2017-10-09 | 4.005 | 47,230,259 | +182,596 | 1.04% | 189,163,449 |
| 2017-10-10 | 2017-10-06 | 4.067 | 47,047,663 | -271,951 | 1.04% | 191,338,536 |
| 2017-10-09 | 2017-10-04 | 4.005 | 47,319,614 | -143,746 | 1.05% | 189,521,328 |
| 2017-10-06 | 2017-10-03 | 4.015 | 47,463,360 | +405,984 | 1.05% | 190,585,731 |
| 2017-10-04 | 2017-09-29 | 3.974 | 47,057,376 | +23,310 | 1.04% | 187,017,526 |
| 2017-10-03 | 2017-09-28 | 3.943 | 47,034,066 | +167,794 | 1.04% | 185,472,102 |
| 2017-09-29 | 2017-09-27 | 4.077 | 46,866,272 | +341,771 | 1.04% | 191,083,370 |
| 2017-09-28 | 2017-09-26 | 4.077 | 46,524,501 | +163,170 | 1.03% | 189,689,899 |
| 2017-09-27 | 2017-09-25 | 4.149 | 46,361,331 | -466,201 | 1.02% | 192,365,966 |
| 2017-09-22 | 2017-09-20 | 4.314 | 46,827,532 | +33,022 | 1.03% | 202,014,521 |
| 2017-09-21 | 2017-09-19 | 4.355 | 46,794,510 | +808,083 | 1.03% | 203,799,244 |
| 2017-09-20 | 2017-09-18 | 4.396 | 45,986,427 | +11,655 | 1.02% | 202,173,784 |
| 2017-09-19 | 2017-09-15 | 4.304 | 45,974,772 | -1,461,737 | 1.02% | 197,862,350 |
| 2017-09-18 | 2017-09-14 | 4.293 | 47,436,509 | -324,398 | 1.05% | 203,664,845 |
| 2017-09-14 | 2017-09-12 | 4.407 | 47,760,907 | -108,781 | 1.06% | 210,466,816 |
| 2017-09-13 | 2017-09-11 | 4.417 | 47,869,688 | -1,237,377 | 1.06% | 211,439,043 |
| 2017-09-12 | 2017-09-08 | 4.355 | 49,107,065 | -73,815 | 1.09% | 213,870,873 |
| 2017-09-11 | 2017-09-07 | 4.314 | 49,180,880 | +1,858,037 | 1.09% | 212,166,892 |
| 2017-09-08 | 2017-09-06 | 4.293 | 47,322,843 | +341,882 | 1.05% | 203,176,830 |
| 2017-09-07 | 2017-09-05 | 4.263 | 46,980,961 | +427,351 | 1.04% | 200,257,843 |
| 2017-09-06 | 2017-09-04 | 4.283 | 46,553,610 | +99,068 | 1.03% | 199,394,875 |
| 2017-09-05 | 2017-09-01 | 4.365 | 46,454,542 | -754,664 | 1.03% | 202,796,911 |
| 2017-09-04 | 2017-08-31 | 4.438 | 47,209,206 | +388,501 | 1.04% | 209,493,843 |
| 2017-09-01 | 2017-08-30 | 4.489 | 46,820,705 | +186,481 | 1.03% | 210,180,168 |
| 2017-08-30 | 2017-08-28 | 4.324 | 46,634,224 | -1,000 | 1.03% | 201,660,733 |
| 2017-08-29 | 2017-08-25 | 4.252 | 46,635,224 | -598,292 | 1.03% | 198,303,973 |
| 2017-08-28 | 2017-08-24 | 4.242 | 47,233,516 | -1,570,518 | 1.04% | 200,361,737 |
| 2017-08-25 | 2017-08-22 | 4.324 | 48,804,034 | +1,868,692 | 1.08% | 211,043,659 |
| 2017-08-24 | 2017-08-21 | 4.314 | 46,935,342 | +1,381,123 | 1.04% | 202,479,615 |
| 2017-08-22 | 2017-08-18 | 4.335 | 45,554,219 | -439,006 | 1.01% | 197,459,484 |
| 2017-08-21 | 2017-08-17 | 4.386 | 45,993,225 | +253,574 | 1.02% | 201,730,125 |
| 2017-08-18 | 2017-08-16 | 4.314 | 45,739,651 | -240,870 | 1.01% | 197,321,390 |
| 2017-08-16 | 2017-08-14 | 4.314 | 45,980,521 | +466,201 | 1.02% | 198,360,506 |
| 2017-08-15 | 2017-08-11 | 4.242 | 45,514,320 | +75,078 | 1.01% | 193,069,011 |
| 2017-08-14 | 2017-08-10 | 4.386 | 45,439,242 | -556,382 | 1.00% | 199,300,310 |
| 2017-08-11 | 2017-08-09 | 4.427 | 45,995,624 | -388,502 | 1.02% | 203,634,926 |
| 2017-08-10 | 2017-08-08 | 4.438 | 46,384,126 | +42,735 | 1.03% | 205,832,498 |
| 2017-08-09 | 2017-08-07 | 4.396 | 46,341,391 | +23,310 | 1.02% | 203,734,340 |
| 2017-08-04 | 2017-08-02 | 4.438 | 46,318,081 | +119,387 | 1.02% | 205,539,419 |
| 2017-08-03 | 2017-08-01 | 4.458 | 46,198,694 | -979,024 | 1.02% | 205,960,952 |
| 2017-08-02 | 2017-07-31 | 4.438 | 47,177,718 | +388,502 | 1.04% | 209,354,113 |
| 2017-08-01 | 2017-07-28 | 4.438 | 46,789,216 | -1,134,425 | 1.03% | 207,630,110 |
| 2017-07-31 | 2017-07-27 | 4.417 | 47,923,641 | -282,557 | 1.06% | 211,677,352 |
| 2017-07-28 | 2017-07-26 | 4.365 | 48,206,198 | -813,911 | 1.07% | 210,443,751 |
| 2017-07-27 | 2017-07-25 | 4.479 | 49,020,109 | -91,297 | 1.08% | 219,548,678 |
| 2017-07-26 | 2017-07-24 | 4.582 | 49,111,406 | +2,395,111 | 1.09% | 225,014,070 |
| 2017-07-25 | 2017-07-21 | 4.623 | 46,716,295 | -3,404,244 | 1.03% | 215,964,332 |
| 2017-07-24 | 2017-07-20 | 4.726 | 50,120,539 | +2,676,775 | 1.11% | 236,862,176 |
| 2017-07-21 | 2017-07-19 | 4.788 | 47,443,764 | +1,078,092 | 1.05% | 227,143,015 |
| 2017-07-18 | 2017-07-14 | 4.767 | 46,365,672 | -547,787 | 1.02% | 221,026,754 |
| 2017-07-17 | 2017-07-13 | 4.767 | 46,913,459 | +328,284 | 1.04% | 223,638,074 |
| 2017-07-14 | 2017-07-12 | 4.736 | 46,585,175 | -645,884 | 1.03% | 220,634,214 |
| 2017-07-13 | 2017-07-11 | 4.788 | 47,231,059 | -180,653 | 1.04% | 226,124,663 |
| 2017-07-12 | 2017-07-10 | 4.860 | 47,411,712 | -271,951 | 1.05% | 230,406,609 |
| 2017-07-11 | 2017-07-07 | 4.849 | 47,683,663 | -62,161 | 1.05% | 231,237,259 |
| 2017-07-10 | 2017-07-06 | 4.839 | 47,745,824 | +728,441 | 1.06% | 231,047,113 |
| 2017-07-07 | 2017-07-05 | 4.819 | 47,017,383 | +374,904 | 1.04% | 226,553,931 |
| 2017-07-06 | 2017-07-04 | 4.849 | 46,642,479 | +637,142 | 1.03% | 226,188,139 |
| 2017-07-05 | 2017-07-03 | 4.942 | 46,005,337 | +308,859 | 1.02% | 227,361,408 |
| 2017-07-04 | 2017-06-30 | 5.021 | 45,696,478 | +1,268,457 | 1.01% | 229,441,698 |
| 2017-07-03 | 2017-06-29 | 4.865 | 44,428,021 | +685,131 | 0.98% | 216,130,685 |
| 2017-06-30 | 2017-06-28 | 4.854 | 43,742,890 | +17,279 | 0.98% | 212,342,033 |
| 2017-06-29 | 2017-06-27 | 4.938 | 43,725,611 | -433,908 | 0.98% | 215,902,072 |
| 2017-06-28 | 2017-06-26 | 4.896 | 44,159,519 | -97,917 | 0.99% | 216,204,522 |
| 2017-06-27 | 2017-06-23 | 4.729 | 44,257,436 | -527,983 | 0.99% | 209,307,449 |
| 2017-06-26 | 2017-06-22 | 4.792 | 44,785,419 | -38,399 | 1.00% | 214,603,626 |
| 2017-06-23 | 2017-06-21 | 4.792 | 44,823,818 | +671,979 | 1.00% | 214,787,627 |
| 2017-06-22 | 2017-06-20 | 4.750 | 44,151,839 | +234,233 | 0.99% | 209,727,907 |
| 2017-06-21 | 2017-06-19 | 4.604 | 43,917,606 | +188,154 | 0.98% | 202,210,410 |
| 2017-06-20 | 2017-06-16 | 4.677 | 43,729,452 | -483,825 | 0.98% | 204,532,797 |
| 2017-06-19 | 2017-06-15 | 4.656 | 44,213,277 | +482,865 | 0.99% | 205,874,620 |
| 2017-06-15 | 2017-06-13 | 4.636 | 43,730,412 | -157,435 | 0.98% | 202,715,129 |
| 2017-06-14 | 2017-06-12 | 4.792 | 43,887,847 | +86,397 | 0.98% | 210,302,623 |
| 2017-06-13 | 2017-06-09 | 4.865 | 43,801,450 | +18,239 | 0.98% | 213,082,582 |
| 2017-06-12 | 2017-06-08 | 4.823 | 43,783,211 | +53,759 | 0.98% | 211,169,495 |
| 2017-06-09 | 2017-06-07 | 4.823 | 43,729,452 | -75,838 | 0.98% | 210,910,212 |
| 2017-06-08 | 2017-06-06 | 4.865 | 43,805,290 | +3,840 | 0.98% | 213,101,262 |
| 2017-06-07 | 2017-06-05 | 4.865 | 43,801,450 | -383,968,586 | 0.98% | 213,082,582 |
| 2017-06-06 | 2017-06-02 | 4.896 | 427,770,036 | +7,680 | 9.56% | 2,094,357,421 |
| 2017-06-05 | 2017-06-01 | 4.948 | 427,762,356 | +960 | 9.56% | 2,116,599,818 |
| 2017-05-31 | 2017-05-26 | 4.656 | 427,761,396 | -1,058,847 | 9.56% | 1,991,827,359 |
| 2017-05-29 | 2017-05-25 | 4.604 | 428,820,243 | +26,880 | 9.59% | 1,974,422,674 |
| 2017-05-26 | 2017-05-24 | 4.521 | 428,793,363 | -28,800 | 9.59% | 1,938,564,993 |
| 2017-05-25 | 2017-05-23 | 4.458 | 428,822,163 | +16,320 | 9.59% | 1,911,892,960 |
| 2017-05-24 | 2017-05-22 | 4.625 | 428,805,843 | +115,196 | 9.59% | 1,983,290,111 |
| 2017-05-23 | 2017-05-19 | 4.604 | 428,690,647 | +460,786 | 9.58% | 1,973,825,973 |
| 2017-05-22 | 2017-05-18 | 4.594 | 428,229,861 | +431,986 | 9.57% | 1,967,243,501 |
| 2017-05-19 | 2017-05-17 | 4.583 | 427,797,875 | -10,686,380 | 9.56% | 1,960,802,632 |
| 2017-05-18 | 2017-05-16 | 4.469 | 438,484,255 | -5,760 | 9.80% | 1,959,538,846 |
| 2017-05-17 | 2017-05-15 | 4.458 | 438,490,015 | +4,876,645 | 9.80% | 1,954,996,837 |
| 2017-05-08 | 2017-05-04 | 4.386 | 433,613,370 | -11,520 | 9.69% | 1,901,635,790 |
| 2017-05-05 | 2017-05-02 | 4.333 | 433,624,890 | -195,834 | 9.70% | 1,879,100,963 |
| 2017-05-04 | 2017-04-28 | 4.250 | 433,820,724 | +62,399 | 9.70% | 1,843,796,727 |
| 2017-05-02 | 2017-04-27 | 4.386 | 433,758,325 | +76,797 | 9.70% | 1,902,271,498 |
| 2017-04-28 | 2017-04-26 | 4.427 | 433,681,528 | +21,119 | 9.70% | 1,920,005,339 |
| 2017-04-27 | 2017-04-25 | 4.500 | 433,660,409 | -214,150 | 9.70% | 1,951,533,918 |
| 2017-04-26 | 2017-04-24 | 4.521 | 433,874,559 | -1,192,282 | 9.70% | 1,961,536,964 |
| 2017-04-25 | 2017-04-21 | 4.469 | 435,066,841 | +347,509 | 9.73% | 1,944,266,792 |
| 2017-04-24 | 2017-04-20 | 4.511 | 434,719,332 | +913,891 | 9.72% | 1,960,827,693 |
| 2017-04-21 | 2017-04-19 | 4.365 | 433,805,441 | +191,994 | 9.70% | 1,893,440,227 |
| 2017-04-20 | 2017-04-18 | 4.583 | 433,613,447 | -164,155 | 9.69% | 1,987,458,185 |
| 2017-04-19 | 2017-04-13 | 4.646 | 433,777,602 | +165,115 | 9.70% | 2,015,322,549 |
| 2017-04-18 | 2017-04-12 | 4.552 | 433,612,487 | -111,356 | 9.69% | 1,973,902,964 |
| 2017-04-13 | 2017-04-11 | 4.531 | 433,723,843 | +111,356 | 9.70% | 1,965,373,681 |
| 2017-04-12 | 2017-04-10 | 4.552 | 433,612,487 | -27 | 9.69% | 1,973,902,964 |
| 2017-04-11 | 2017-04-07 | 4.761 | 433,612,514 | -95,997 | 9.69% | 2,064,241,901 |
| 2017-04-10 | 2017-04-06 | 4.698 | 433,708,511 | -357,107 | 9.70% | 2,037,591,257 |
| 2017-04-07 | 2017-04-05 | 4.750 | 434,065,618 | +356,149 | 9.71% | 2,061,877,273 |
| 2017-04-03 | 2017-03-30 | 4.688 | 433,709,469 | -140,155 | 9.70% | 2,033,077,807 |
| 2017-03-31 | 2017-03-29 | 4.802 | 433,849,624 | +493,424 | 9.70% | 2,083,448,322 |
| 2017-03-30 | 2017-03-28 | 4.781 | 433,356,200 | +23,039 | 9.69% | 2,072,050,242 |
| 2017-03-29 | 2017-03-27 | 4.813 | 433,333,161 | -748,776 | 9.69% | 2,085,482,175 |
| 2017-03-28 | 2017-03-24 | 4.969 | 434,081,937 | -143,995 | 9.71% | 2,156,913,235 |
| 2017-03-27 | 2017-03-23 | 5.000 | 434,225,932 | +265,911 | 9.71% | 2,171,198,725 |
| 2017-03-24 | 2017-03-22 | 4.865 | 433,960,021 | -74,877 | 9.70% | 2,111,101,838 |
| 2017-03-23 | 2017-03-21 | 4.927 | 434,034,898 | -783,336 | 9.70% | 2,138,594,139 |
| 2017-03-22 | 2017-03-20 | 4.823 | 434,818,234 | -167,034 | 9.72% | 2,097,158,817 |
| 2017-03-21 | 2017-03-17 | 4.833 | 434,985,268 | -128,636 | 9.73% | 2,102,495,674 |
| 2017-03-20 | 2017-03-16 | 4.927 | 435,113,904 | +188,154 | 9.73% | 2,143,910,661 |
| 2017-03-17 | 2017-03-15 | 4.792 | 434,925,750 | -157,435 | 9.72% | 2,084,085,512 |
| 2017-03-16 | 2017-03-14 | 4.500 | 435,083,185 | -3,840 | 9.73% | 1,957,936,613 |
| 2017-03-14 | 2017-03-10 | 4.354 | 435,087,025 | -40,319 | 9.73% | 1,894,501,684 |
| 2017-03-13 | 2017-03-09 | 4.271 | 435,127,344 | +44,159 | 9.73% | 1,858,415,480 |
| 2017-03-10 | 2017-03-08 | 4.292 | 435,083,185 | -105,597 | 9.73% | 1,867,291,400 |
| 2017-03-09 | 2017-03-07 | 4.292 | 435,188,782 | -1,920 | 9.73% | 1,867,744,601 |
| 2017-03-08 | 2017-03-06 | 4.261 | 435,190,702 | -10,559 | 9.73% | 1,854,152,699 |
| 2017-03-07 | 2017-03-03 | 4.323 | 435,201,261 | +120,956 | 9.73% | 1,881,398,631 |
| 2017-03-06 | 2017-03-02 | 4.354 | 435,080,305 | +47,998 | 9.73% | 1,894,472,423 |
| 2017-03-03 | 2017-03-01 | 4.490 | 435,032,307 | +23,040 | 9.73% | 1,953,175,924 |
| 2017-03-02 | 2017-02-28 | 4.490 | 435,009,267 | +174,714 | 9.73% | 1,953,072,481 |
| 2017-03-01 | 2017-02-27 | 4.490 | 434,834,553 | -97,917 | 9.72% | 1,952,288,063 |
| 2017-02-28 | 2017-02-24 | 4.646 | 434,932,470 | -5,004,542 | 9.72% | 2,020,688,044 |
| 2017-02-27 | 2017-02-23 | 4.469 | 439,937,012 | -6,536,137 | 9.84% | 1,966,031,061 |
| 2017-02-24 | 2017-02-22 | 4.469 | 446,473,149 | -51,834 | 9.98% | 1,995,240,352 |
| 2017-02-23 | 2017-02-21 | 4.333 | 446,524,983 | +649,548 | 9.98% | 1,935,003,144 |
| 2017-02-22 | 2017-02-20 | 4.458 | 445,875,435 | -1,098,205 | 9.97% | 1,987,924,549 |
| 2017-02-21 | 2017-02-17 | 4.386 | 446,973,640 | -7,989,798 | 9.99% | 1,960,228,004 |
| 2017-02-20 | 2017-02-16 | 4.469 | 454,963,438 | -4,991,865 | 10.17% | 2,033,182,538 |
| 2017-02-17 | 2017-02-15 | 4.354 | 459,955,303 | -193,905 | 10.28% | 2,002,785,756 |
| 2017-02-16 | 2017-02-14 | 4.354 | 460,149,208 | +7,601,753 | 10.29% | 2,003,630,077 |
| 2017-02-15 | 2017-02-13 | 4.375 | 452,547,455 | -4,211,893 | 10.12% | 1,979,958,097 |
| 2017-02-14 | 2017-02-10 | 4.365 | 456,759,348 | -4,111,170 | 10.21% | 1,993,627,654 |
| 2017-02-13 | 2017-02-09 | 4.323 | 460,870,518 | -7,683,470 | 10.30% | 1,992,368,219 |
| 2017-02-10 | 2017-02-08 | 4.333 | 468,553,988 | -3,168,409 | 10.48% | 2,030,465,203 |
| 2017-02-07 | 2017-02-03 | 4.083 | 471,722,397 | -82,558 | 10.55% | 1,926,261,061 |
| 2017-02-06 | 2017-02-02 | 4.031 | 471,804,955 | +82,558 | 10.55% | 1,902,024,227 |
| 2017-02-03 | 2017-02-01 | 4.104 | 471,722,397 | -380,148 | 10.55% | 1,936,088,924 |
| 2017-02-02 | 2017-01-27 | 4.094 | 472,102,545 | +483,825 | 10.56% | 1,932,731,273 |
| 2017-02-01 | 2017-01-25 | 4.146 | 471,618,720 | +871,652 | 10.54% | 1,955,314,807 |
| 2017-01-25 | 2017-01-23 | 4.125 | 470,747,068 | -2,879,909 | 10.53% | 1,941,893,426 |
| 2017-01-24 | 2017-01-20 | 4.125 | 473,626,977 | -53,758 | 10.59% | 1,953,773,428 |
| 2017-01-23 | 2017-01-19 | 4.021 | 473,680,735 | -74,878 | 10.59% | 1,904,651,874 |
| 2017-01-20 | 2017-01-18 | 3.906 | 473,755,613 | -612,602 | 10.59% | 1,850,666,732 |
| 2017-01-19 | 2017-01-17 | 3.854 | 474,368,215 | +165,115 | 10.61% | 1,828,352,321 |
| 2017-01-18 | 2017-01-16 | 3.833 | 474,203,100 | -693,098 | 10.60% | 1,817,836,374 |
| 2017-01-17 | 2017-01-13 | 3.875 | 474,896,198 | -145,916 | 10.62% | 1,840,281,305 |
| 2017-01-16 | 2017-01-12 | 3.813 | 475,042,114 | +299,511 | 10.62% | 1,811,155,671 |
| 2017-01-13 | 2017-01-11 | 3.781 | 474,742,603 | +3,167,899 | 10.61% | 1,795,177,571 |
| 2017-01-11 | 2017-01-09 | 3.854 | 471,574,704 | -32,639 | 10.54% | 1,817,585,321 |
| 2017-01-10 | 2017-01-06 | 3.833 | 471,607,343 | -276,471 | 10.54% | 1,807,885,656 |
| 2017-01-09 | 2017-01-05 | 3.865 | 471,883,814 | +261,138 | 10.55% | 1,823,692,333 |
| 2017-01-06 | 2017-01-04 | 3.719 | 471,622,676 | -382,067 | 10.54% | 1,753,902,617 |
| 2017-01-05 | 2017-01-03 | 3.719 | 472,004,743 | -111,357 | 10.55% | 1,755,323,474 |
| 2017-01-04 | 2016-12-30 | 3.698 | 472,116,100 | +253,432 | 10.56% | 1,745,901,531 |
| 2017-01-03 | 2016-12-29 | 3.719 | 471,862,668 | +357,109 | 10.55% | 1,754,795,116 |
| 2016-12-30 | 2016-12-28 | 3.688 | 471,505,559 | -357,109 | 10.54% | 1,738,732,057 |
| 2016-12-29 | 2016-12-23 | 3.698 | 471,862,668 | -143,995 | 10.55% | 1,744,964,331 |
| 2016-12-28 | 2016-12-22 | 3.656 | 472,006,663 | +88,317 | 10.55% | 1,725,829,259 |
| 2016-12-23 | 2016-12-21 | 3.750 | 471,918,346 | +101,757 | 10.55% | 1,769,750,092 |
| 2016-12-22 | 2016-12-20 | 3.458 | 471,816,589 | -549,103 | 10.55% | 1,631,750,942 |
| 2016-12-21 | 2016-12-19 | 3.500 | 472,365,692 | +71,038 | 10.56% | 1,653,332,514 |
| 2016-12-20 | 2016-12-16 | 3.552 | 472,294,654 | +90,237 | 10.56% | 1,677,683,335 |
| 2016-12-16 | 2016-12-14 | 3.573 | 472,204,417 | -1,226,841 | 10.56% | 1,687,200,700 |
| 2016-12-14 | 2016-12-12 | 3.573 | 473,431,258 | -1,380,436 | 10.59% | 1,691,584,241 |
| 2016-12-13 | 2016-12-09 | 3.750 | 474,811,694 | -1,954,498 | 10.62% | 1,780,600,492 |
| 2016-12-12 | 2016-12-08 | 3.771 | 476,766,192 | -1,249,880 | 10.66% | 1,797,863,038 |
| 2016-12-08 | 2016-12-06 | 3.761 | 478,016,072 | -867,813 | 10.69% | 1,797,596,785 |
| 2016-12-07 | 2016-12-05 | 3.844 | 478,883,885 | -695,017 | 10.71% | 1,840,768,487 |
| 2016-12-06 | 2016-12-02 | 3.854 | 479,578,902 | -1,574,350 | 10.72% | 1,848,435,816 |
| 2016-12-05 | 2016-12-01 | 3.854 | 481,153,252 | -1,391,956 | 10.76% | 1,854,503,816 |
| 2016-12-02 | 2016-11-30 | 3.927 | 482,545,208 | -2,641,836 | 10.79% | 1,895,055,524 |
| 2016-12-01 | 2016-11-29 | 3.865 | 485,187,044 | -1,209,562 | 10.85% | 1,875,105,410 |
| 2016-11-30 | 2016-11-28 | 3.802 | 486,396,606 | -1,841,221 | 10.88% | 1,849,379,257 |
| 2016-11-29 | 2016-11-25 | 3.792 | 488,237,827 | +7,680 | 10.92% | 1,851,293,983 |
| 2016-11-28 | 2016-11-24 | 3.729 | 488,230,147 | -15,360 | 10.92% | 1,820,749,507 |
| 2016-11-25 | 2016-11-23 | 3.698 | 488,245,507 | +149,755 | 10.92% | 1,805,548,631 |
| 2016-11-24 | 2016-11-22 | 3.688 | 488,095,752 | -3,918,595 | 10.91% | 1,799,910,340 |
| 2016-11-23 | 2016-11-21 | 3.677 | 492,014,347 | -2,025,535 | 11.00% | 1,809,235,306 |
| 2016-11-22 | 2016-11-18 | 3.688 | 494,039,882 | -1,704,906 | 11.05% | 1,821,830,016 |
| 2016-11-21 | 2016-11-17 | 3.656 | 495,744,788 | -2,302,007 | 11.08% | 1,812,624,540 |
| 2016-11-18 | 2016-11-16 | 3.656 | 498,046,795 | -2,524,720 | 11.14% | 1,821,041,520 |
| 2016-11-17 | 2016-11-15 | 3.667 | 500,571,515 | -1,781,703 | 11.19% | 1,835,487,274 |
| 2016-11-16 | 2016-11-14 | 3.583 | 502,353,218 | -2,925,027 | 11.23% | 1,800,156,293 |
| 2016-11-15 | 2016-11-11 | 3.646 | 505,278,245 | -3,840 | 11.30% | 1,842,218,868 |
| 2016-11-14 | 2016-11-10 | 3.656 | 505,282,085 | +172,795 | 11.30% | 1,847,496,391 |
| 2016-11-10 | 2016-11-08 | 3.656 | 505,109,290 | +522,223 | 11.29% | 1,846,864,589 |
| 2016-11-09 | 2016-11-07 | 3.688 | 504,587,067 | +63,358 | 11.28% | 1,860,723,998 |
| 2016-11-08 | 2016-11-04 | 3.625 | 504,523,709 | -168,955 | 11.28% | 1,828,956,623 |
| 2016-11-07 | 2016-11-03 | 3.646 | 504,692,664 | +1,710,666 | 11.28% | 1,840,083,869 |
| 2016-11-04 | 2016-11-02 | 3.604 | 502,981,998 | -49,918 | 11.25% | 1,812,888,618 |
| 2016-11-03 | 2016-11-01 | 3.604 | 503,031,916 | -7,522,321 | 11.25% | 1,813,068,537 |
| 2016-11-02 | 2016-10-31 | 3.636 | 510,554,237 | +823,654 | 11.42% | 1,856,136,425 |
| 2016-11-01 | 2016-10-28 | 3.708 | 509,730,583 | -286,071 | 11.40% | 1,890,042,578 |
| 2016-10-31 | 2016-10-27 | 3.803 | 510,016,654 | +9,170,208 | 11.40% | 1,939,731,679 |
| 2016-10-28 | 2016-10-26 | 3.814 | 500,846,446 | +6,528,180 | 11.39% | 1,910,160,893 |
| 2016-10-27 | 2016-10-25 | 3.814 | 494,318,266 | +1,159 | 11.24% | 1,885,263,294 |
| 2016-10-26 | 2016-10-24 | 3.899 | 494,317,107 | +188,785 | 11.24% | 1,927,153,515 |
| 2016-10-25 | 2016-10-20 | 3.962 | 494,128,322 | -993,008 | 11.24% | 1,957,826,496 |
| 2016-10-24 | 2016-10-19 | 3.962 | 495,121,330 | +993,008 | 11.26% | 1,961,760,974 |
| 2016-10-20 | 2016-10-18 | 3.867 | 494,128,322 | -190,673 | 11.24% | 1,910,713,024 |
| 2016-10-19 | 2016-10-17 | 3.835 | 494,318,995 | -2,671,305 | 11.24% | 1,895,739,774 |
| 2016-10-18 | 2016-10-14 | 3.899 | 496,990,300 | +2,890,296 | 11.30% | 1,937,575,273 |
| 2016-10-17 | 2016-10-13 | 3.782 | 494,100,004 | -402,112 | 11.24% | 1,868,727,281 |
| 2016-10-07 | 2016-10-05 | 3.856 | 494,502,116 | -509,719 | 11.24% | 1,906,919,634 |
| 2016-10-06 | 2016-10-04 | 3.856 | 495,011,835 | +509,719 | 11.26% | 1,908,885,233 |
| 2016-10-05 | 2016-10-03 | 3.888 | 494,502,116 | -311,495 | 11.24% | 1,922,636,004 |
| 2016-10-04 | 2016-09-30 | 3.782 | 494,813,611 | +305,832 | 11.25% | 1,871,426,202 |
| 2016-10-03 | 2016-09-29 | 3.814 | 494,507,779 | +188,784 | 11.24% | 1,885,986,071 |
| 2016-09-30 | 2016-09-28 | 3.835 | 494,318,995 | +5,664 | 11.24% | 1,895,739,774 |
| 2016-09-29 | 2016-09-27 | 3.877 | 494,313,331 | -1,172,354 | 11.24% | 1,916,665,213 |
| 2016-09-28 | 2016-09-26 | 3.856 | 495,485,685 | +1,172,354 | 11.27% | 1,910,712,513 |
| 2016-09-27 | 2016-09-23 | 3.920 | 494,313,331 | -1,615,998 | 11.24% | 1,937,612,374 |
| 2016-09-26 | 2016-09-22 | 3.899 | 495,929,329 | +1,615,998 | 11.28% | 1,933,438,952 |
| 2016-09-23 | 2016-09-21 | 3.962 | 494,313,331 | +283,177 | 11.24% | 1,958,559,535 |
| 2016-09-20 | 2016-09-15 | 4.121 | 494,030,154 | -194,448 | 11.23% | 2,035,944,389 |
| 2016-09-19 | 2016-09-14 | 4.110 | 494,224,602 | +373,794 | 11.24% | 2,031,509,877 |
| 2016-09-15 | 2016-09-13 | 4.058 | 493,850,808 | +203,888 | 11.23% | 2,003,813,946 |
| 2016-09-14 | 2016-09-12 | 4.142 | 493,646,920 | -943,264 | 11.22% | 2,044,824,506 |
| 2016-09-13 | 2016-09-09 | 4.375 | 494,590,184 | +4,678,089 | 11.25% | 2,164,005,682 |
| 2016-09-09 | 2016-09-07 | 4.386 | 489,912,095 | -9,440 | 11.14% | 2,148,727,563 |
| 2016-09-08 | 2016-09-06 | 4.344 | 489,921,535 | -2,176,689 | 11.14% | 2,128,007,914 |
| 2016-09-07 | 2016-09-05 | 4.344 | 492,098,224 | +2,314,502 | 11.19% | 2,137,462,512 |
| 2016-09-05 | 2016-09-01 | 4.206 | 489,783,722 | +1,227 | 11.14% | 2,059,954,872 |
| 2016-09-02 | 2016-08-31 | 4.269 | 489,782,495 | +8,495,319 | 11.14% | 2,091,082,453 |
| 2016-09-01 | 2016-08-30 | 4.238 | 481,287,176 | +621,003 | 10.94% | 2,039,516,079 |
| 2016-08-31 | 2016-08-29 | 4.418 | 480,666,173 | +1,888 | 10.93% | 2,123,452,091 |
| 2016-08-30 | 2016-08-26 | 4.460 | 480,664,285 | -343,490 | 10.93% | 2,143,812,515 |
| 2016-08-29 | 2016-08-25 | 4.386 | 481,007,775 | +343,589 | 10.94% | 2,109,673,705 |
| 2016-08-23 | 2016-08-19 | 4.630 | 480,664,186 | -179,346 | 10.93% | 2,225,287,117 |
| 2016-08-22 | 2016-08-18 | 4.736 | 480,843,532 | +2,895,960 | 10.93% | 2,277,058,320 |
| 2016-08-19 | 2016-08-17 | 4.767 | 477,947,572 | +900,504 | 10.87% | 2,278,534,589 |
| 2016-08-18 | 2016-08-16 | 4.852 | 477,047,068 | +143,476 | 10.85% | 2,314,672,550 |
| 2016-08-17 | 2016-08-15 | 4.778 | 476,903,592 | -353,028 | 10.84% | 2,278,609,941 |
| 2016-08-16 | 2016-08-12 | 4.661 | 477,256,620 | +15,103 | 10.85% | 2,224,679,690 |
| 2016-08-15 | 2016-08-11 | 4.608 | 477,241,517 | -115,258 | 10.85% | 2,199,329,638 |
| 2016-08-12 | 2016-08-10 | 4.555 | 477,356,775 | +120,823 | 10.85% | 2,174,575,039 |
| 2016-08-11 | 2016-08-09 | 4.587 | 477,235,952 | +51,071 | 10.85% | 2,189,192,250 |
| 2016-08-10 | 2016-08-08 | 4.566 | 477,184,881 | +400,224 | 10.85% | 2,178,847,315 |
| 2016-08-09 | 2016-08-05 | 4.545 | 476,784,657 | +71,738 | 10.84% | 2,166,917,694 |
| 2016-08-08 | 2016-08-04 | 4.513 | 476,712,919 | -178,966 | 10.84% | 2,151,440,664 |
| 2016-08-05 | 2016-08-03 | 4.502 | 476,891,885 | -15,483 | 10.84% | 2,147,196,125 |
| 2016-08-04 | 2016-08-01 | 4.524 | 476,907,368 | -132,149 | 10.84% | 2,157,370,617 |
| 2016-08-03 | 2016-07-29 | 4.608 | 477,039,517 | -188,785 | 10.85% | 2,198,398,737 |
| 2016-08-01 | 2016-07-28 | 4.704 | 477,228,302 | +13,215 | 10.85% | 2,244,770,849 |
| 2016-07-29 | 2016-07-27 | 4.608 | 477,215,087 | +16,546,992 | 10.85% | 2,199,207,837 |
| 2016-07-28 | 2016-07-26 | 4.704 | 460,668,095 | -16,548,880 | 10.47% | 2,166,875,490 |
| 2016-07-27 | 2016-07-25 | 4.587 | 477,216,975 | +1,888 | 10.85% | 2,189,105,198 |
| 2016-07-22 | 2016-07-20 | 4.736 | 477,215,087 | -143,476 | 10.85% | 2,259,875,640 |
| 2016-07-21 | 2016-07-19 | 4.577 | 477,358,563 | -128,374 | 10.85% | 2,184,697,524 |
| 2016-07-20 | 2016-07-18 | 4.661 | 477,486,937 | -388,897 | 10.86% | 2,225,753,287 |
| 2016-07-19 | 2016-07-15 | 4.651 | 477,875,834 | -1,447,980 | 10.87% | 2,222,503,438 |
| 2016-07-18 | 2016-07-14 | 4.661 | 479,323,814 | +677,738 | 10.90% | 2,234,315,689 |
| 2016-07-15 | 2016-07-13 | 4.524 | 478,646,076 | -125,542 | 10.88% | 2,165,235,955 |
| 2016-07-14 | 2016-07-12 | 4.555 | 478,771,618 | +464,411 | 10.89% | 2,181,020,286 |
| 2016-07-13 | 2016-07-11 | 4.354 | 478,307,207 | -458,747 | 10.88% | 2,082,627,501 |
| 2016-07-12 | 2016-07-08 | 4.333 | 478,765,954 | -634,318 | 10.89% | 2,074,480,800 |
| 2016-07-11 | 2016-07-07 | 4.259 | 479,400,272 | +441,757 | 10.90% | 2,041,677,682 |
| 2016-07-08 | 2016-07-06 | 4.291 | 478,958,515 | +652,252 | 10.89% | 2,055,018,681 |
| 2016-07-07 | 2016-07-05 | 4.216 | 478,306,263 | -502,168 | 10.88% | 2,016,749,658 |
| 2016-07-06 | 2016-07-04 | 4.153 | 478,808,431 | +687,177 | 10.89% | 1,988,431,838 |
| 2016-07-05 | 2016-06-30 | 4.089 | 478,121,254 | +41,532 | 10.87% | 1,955,186,576 |
| 2016-07-04 | 2016-06-29 | 4.142 | 478,079,722 | -7,551 | 10.87% | 1,980,340,790 |
| 2016-06-30 | 2016-06-28 | 4.163 | 478,087,273 | +196,336 | 10.87% | 1,990,501,849 |
| 2016-06-29 | 2016-06-27 | 4.301 | 477,890,937 | -1,888 | 10.87% | 2,055,500,942 |
| 2016-06-28 | 2016-06-24 | 4.301 | 477,892,825 | +94,393 | 10.87% | 2,055,509,063 |
| 2016-06-27 | 2016-06-23 | 4.397 | 477,798,432 | -796,672 | 10.86% | 2,100,659,532 |
| 2016-06-24 | 2016-06-22 | 4.333 | 478,595,104 | +17,893,500 | 10.88% | 2,073,740,511 |
| 2016-06-23 | 2016-06-21 | 4.291 | 460,701,604 | +415,327 | 10.48% | 1,976,685,606 |
| 2016-06-22 | 2016-06-20 | 4.280 | 460,286,277 | +568,242 | 10.47% | 1,970,027,299 |
| 2016-06-21 | 2016-06-17 | 4.185 | 459,718,035 | +558,803 | 10.45% | 1,923,762,654 |
| 2016-06-20 | 2016-06-16 | 4.227 | 459,159,232 | -215,214 | 10.44% | 1,940,881,716 |
| 2016-06-17 | 2016-06-15 | 4.439 | 459,374,446 | -124,598 | 10.45% | 2,039,124,337 |
| 2016-06-16 | 2016-06-14 | 4.407 | 459,499,044 | +351,139 | 10.45% | 2,025,073,521 |
| 2016-06-15 | 2016-06-13 | 4.354 | 459,147,905 | -54,747 | 10.44% | 1,999,204,779 |
| 2016-06-14 | 2016-06-10 | 4.492 | 459,202,652 | -394,561 | 10.44% | 2,062,685,884 |
| 2016-06-13 | 2016-06-08 | 4.502 | 459,597,213 | -313,382 | 10.45% | 2,069,327,212 |
| 2016-06-10 | 2016-06-07 | 4.534 | 459,910,595 | +366,242 | 10.46% | 2,085,355,184 |
| 2016-06-08 | 2016-06-06 | 4.545 | 459,544,353 | -83,065 | 10.45% | 2,088,562,992 |
| 2016-06-07 | 2016-06-03 | 4.407 | 459,627,418 | -386,797 | 10.45% | 2,025,639,282 |
| 2016-06-06 | 2016-06-02 | 4.407 | 460,014,215 | -111,593 | 10.46% | 2,027,343,948 |
| 2016-06-02 | 2016-05-31 | 4.397 | 460,125,808 | -1,354,909 | 10.46% | 2,022,961,148 |
| 2016-05-31 | 2016-05-27 | 4.397 | 461,480,717 | +334,149 | 10.49% | 2,028,918,059 |
| 2016-05-30 | 2016-05-26 | 4.397 | 461,146,568 | -136,492 | 10.49% | 2,027,448,960 |
| 2016-05-27 | 2016-05-25 | 4.545 | 461,283,060 | -1,430,990 | 10.49% | 2,096,465,165 |
| 2016-05-26 | 2016-05-24 | 4.587 | 462,714,050 | -628,653 | 10.52% | 2,122,576,909 |
| 2016-05-25 | 2016-05-23 | 4.460 | 463,342,703 | -436,093 | 10.54% | 2,066,556,464 |
| 2016-05-24 | 2016-05-20 | 4.460 | 463,778,796 | -1,408,335 | 10.55% | 2,068,501,484 |
| 2016-05-23 | 2016-05-19 | 4.418 | 465,187,131 | +838,772 | 10.58% | 2,055,069,904 |
| 2016-05-20 | 2016-05-18 | 4.566 | 464,348,359 | +1,436,653 | 10.56% | 2,120,235,186 |
| 2016-05-19 | 2016-05-17 | 4.672 | 462,911,706 | +45,308 | 10.53% | 2,162,716,557 |
| 2016-05-18 | 2016-05-16 | 4.651 | 462,866,398 | -3,433,996 | 10.52% | 2,152,697,600 |
| 2016-05-17 | 2016-05-13 | 4.555 | 466,300,394 | +1,587,680 | 10.60% | 2,124,208,245 |
| 2016-05-16 | 2016-05-12 | 4.672 | 464,712,714 | -1,183,681 | 10.57% | 2,171,130,839 |
| 2016-05-13 | 2016-05-11 | 4.725 | 465,896,395 | +679,626 | 10.59% | 2,201,339,675 |
| 2016-05-12 | 2016-05-10 | 4.598 | 465,216,769 | +2,269,194 | 10.58% | 2,138,986,002 |
| 2016-05-11 | 2016-05-09 | 4.630 | 462,947,575 | +1,397,007 | 10.53% | 2,143,266,139 |
| 2016-05-10 | 2016-05-06 | 4.767 | 461,550,568 | +809,887 | 10.49% | 2,200,364,633 |
| 2016-05-09 | 2016-05-05 | 4.736 | 460,740,681 | -178,690 | 10.48% | 2,181,860,276 |
| 2016-05-06 | 2016-05-04 | 4.757 | 460,919,371 | -332,829 | 10.48% | 2,192,472,495 |
| 2016-05-05 | 2016-05-03 | 4.450 | 461,252,200 | +260,523 | 10.49% | 2,052,346,066 |
| 2016-05-04 | 2016-04-29 | 4.513 | 460,991,677 | +430,430 | 10.48% | 2,080,489,536 |
| 2016-05-03 | 2016-04-28 | 4.640 | 460,561,247 | +158,579 | 10.47% | 2,137,097,593 |
| 2016-04-29 | 2016-04-27 | 4.608 | 460,402,668 | -592,784 | 10.47% | 2,121,729,139 |
| 2016-04-28 | 2016-04-26 | 4.619 | 460,995,452 | -417,215 | 10.48% | 2,129,344,756 |
| 2016-04-27 | 2016-04-25 | 4.608 | 461,412,667 | +1,079,850 | 10.49% | 2,126,383,639 |
| 2016-04-26 | 2016-04-22 | 4.863 | 460,332,817 | -318,828 | 10.47% | 2,238,450,394 |
| 2016-04-25 | 2016-04-21 | 4.841 | 460,651,645 | -266,187 | 10.47% | 2,230,240,400 |
| 2016-04-22 | 2016-04-20 | 4.841 | 460,917,832 | -4,382,181 | 10.48% | 2,231,529,142 |
| 2016-04-21 | 2016-04-19 | 4.916 | 465,300,013 | -4,903,460 | 10.58% | 2,287,251,376 |
| 2016-04-20 | 2016-04-18 | 4.799 | 470,203,473 | -743,556 | 10.69% | 2,256,560,007 |
| 2016-04-19 | 2016-04-15 | 4.831 | 470,947,029 | -3,400,495 | 10.71% | 2,275,096,155 |
| 2016-04-18 | 2016-04-14 | 4.916 | 474,347,524 | -362,750 | 10.79% | 2,331,725,761 |
| 2016-04-15 | 2016-04-13 | 4.852 | 474,710,274 | +11,421 | 10.79% | 2,303,334,228 |
| 2016-04-14 | 2016-04-12 | 4.683 | 474,698,853 | -66,075 | 10.79% | 2,222,814,924 |
| 2016-04-13 | 2016-04-11 | 4.820 | 474,764,928 | -235,981 | 10.80% | 2,288,510,335 |
| 2016-04-12 | 2016-04-08 | 4.799 | 475,000,909 | +324,710 | 10.80% | 2,279,583,449 |
| 2016-04-11 | 2016-04-07 | 4.757 | 474,676,199 | -9,439 | 10.79% | 2,257,910,116 |
| 2016-04-08 | 2016-04-06 | 4.661 | 474,685,638 | +288,746 | 10.79% | 2,212,695,338 |
| 2016-04-07 | 2016-04-05 | 4.810 | 474,396,892 | -235,981 | 10.79% | 2,281,710,496 |
| 2016-04-06 | 2016-04-01 | 4.683 | 474,632,873 | -398,336 | 10.79% | 2,222,505,967 |
| 2016-04-05 | 2016-03-31 | 4.608 | 475,031,209 | +2,223,473 | 10.80% | 2,189,143,609 |
| 2016-04-01 | 2016-03-30 | 4.428 | 472,807,736 | -84,953 | 10.75% | 2,093,744,617 |
| 2016-03-31 | 2016-03-29 | 4.312 | 472,892,689 | -110,970 | 10.75% | 2,039,012,374 |
| 2016-03-30 | 2016-03-24 | 4.269 | 473,003,659 | +52,859 | 10.76% | 2,019,446,717 |
| 2016-03-24 | 2016-03-22 | 4.322 | 472,950,800 | -107,607 | 10.75% | 2,044,273,410 |
| 2016-03-23 | 2016-03-21 | 4.492 | 473,058,407 | -2,255,979 | 10.76% | 2,124,924,353 |
| 2016-03-22 | 2016-03-18 | 4.280 | 475,314,386 | +660,747 | 10.81% | 2,034,347,672 |
| 2016-03-21 | 2016-03-17 | 4.163 | 474,653,639 | -15,103 | 10.79% | 1,976,206,018 |
| 2016-03-18 | 2016-03-16 | 4.068 | 474,668,742 | -645,644 | 10.79% | 1,931,010,832 |
| 2016-03-17 | 2016-03-15 | 4.132 | 475,314,386 | -32,093 | 10.81% | 1,963,850,476 |
| 2016-03-16 | 2016-03-14 | 4.291 | 475,346,479 | +32,093 | 10.81% | 2,039,520,885 |
| 2016-03-15 | 2016-03-11 | 4.206 | 475,314,386 | -475,738 | 10.81% | 1,999,099,074 |
| 2016-03-14 | 2016-03-10 | 4.068 | 475,790,124 | +75,514 | 10.82% | 1,935,572,752 |
| 2016-03-09 | 2016-03-07 | 4.301 | 475,714,610 | -565,685 | 10.82% | 2,046,140,141 |
| 2016-03-08 | 2016-03-04 | 4.153 | 476,280,295 | -425,435 | 10.83% | 1,977,932,804 |
| 2016-03-07 | 2016-03-03 | 4.058 | 476,705,730 | +7,551 | 10.84% | 1,934,247,296 |
| 2016-03-04 | 2016-03-02 | 4.121 | 476,698,179 | -10,764,341 | 10.84% | 1,964,517,702 |
| 2016-03-03 | 2016-03-01 | 3.835 | 487,462,520 | -1,388,516 | 11.08% | 1,869,444,826 |
| 2016-03-02 | 2016-02-29 | 3.867 | 488,851,036 | +834,429 | 11.12% | 1,890,306,626 |
| 2016-03-01 | 2016-02-26 | 3.952 | 488,016,607 | -22,654 | 11.10% | 1,928,440,684 |
| 2016-02-29 | 2016-02-25 | 3.867 | 488,039,261 | +79,290 | 11.10% | 1,887,167,625 |
| 2016-02-25 | 2016-02-23 | 3.941 | 487,959,971 | +1,013,774 | 11.10% | 1,923,047,400 |
| 2016-02-24 | 2016-02-22 | 4.026 | 486,946,197 | +160,468 | 11.07% | 1,960,322,061 |
| 2016-02-23 | 2016-02-19 | 4.015 | 486,785,729 | -928,822 | 11.07% | 1,954,519,015 |
| 2016-02-22 | 2016-02-18 | 3.973 | 487,714,551 | -264,299 | 11.09% | 1,937,580,848 |
| 2016-02-19 | 2016-02-17 | 3.888 | 487,978,850 | +105,720 | 11.10% | 1,897,273,391 |
| 2016-02-18 | 2016-02-16 | 3.930 | 487,873,130 | +824,989 | 11.09% | 1,917,536,598 |
| 2016-02-17 | 2016-02-15 | 3.803 | 487,048,141 | +847,644 | 11.07% | 1,852,376,194 |
| 2016-02-15 | 2016-02-11 | 3.560 | 486,200,497 | +400,224 | 11.06% | 1,730,683,001 |
| 2016-02-12 | 2016-02-05 | 3.687 | 485,800,273 | -566,355 | 11.05% | 1,791,017,588 |
| 2016-02-11 | 2016-02-04 | 3.655 | 486,366,628 | -398,336 | 11.06% | 1,777,647,783 |
| 2016-02-05 | 2016-02-03 | 3.697 | 486,764,964 | +370,018 | 11.07% | 1,799,730,972 |
| 2016-02-04 | 2016-02-02 | 3.782 | 486,394,946 | -2,035,100 | 11.06% | 1,839,586,111 |
| 2016-02-03 | 2016-02-01 | 3.856 | 488,430,046 | +602,223 | 11.11% | 1,883,504,265 |
| 2016-02-02 | 2016-01-29 | 3.973 | 487,827,823 | -402,112 | 11.09% | 1,938,030,852 |
| 2016-02-01 | 2016-01-28 | 4.026 | 488,229,935 | +273,739 | 11.10% | 1,965,490,065 |
| 2016-01-29 | 2016-01-27 | 4.100 | 487,956,196 | -3,437,773 | 11.10% | 2,000,574,157 |
| 2016-01-28 | 2016-01-26 | 4.153 | 491,393,969 | +52,860 | 11.17% | 2,040,698,011 |
| 2016-01-27 | 2016-01-25 | 4.227 | 491,341,109 | +262,411 | 11.17% | 2,076,915,606 |
| 2016-01-26 | 2016-01-22 | 3.973 | 491,078,698 | +11,327 | 11.17% | 1,950,945,852 |
| 2016-01-25 | 2016-01-21 | 3.888 | 491,067,371 | +1,876,522 | 11.17% | 1,909,281,634 |
| 2016-01-22 | 2016-01-20 | 4.015 | 489,190,849 | +173,682 | 11.12% | 1,964,175,939 |
| 2016-01-21 | 2016-01-19 | 4.142 | 489,017,167 | -400,224 | 11.12% | 2,025,646,766 |
| 2016-01-20 | 2016-01-18 | 4.058 | 489,417,391 | -390,785 | 11.13% | 1,985,825,229 |
| 2016-01-19 | 2016-01-15 | 4.005 | 489,808,176 | -45,308 | 11.14% | 1,961,465,539 |
| 2016-01-18 | 2016-01-14 | 4.121 | 489,853,484 | -222,766 | 11.14% | 2,018,731,942 |
| 2016-01-15 | 2016-01-13 | 4.248 | 490,076,250 | +168,018 | 11.14% | 2,081,952,809 |
| 2016-01-14 | 2016-01-12 | 3.994 | 489,908,232 | -6,699,974 | 11.14% | 1,956,676,096 |
| 2016-01-13 | 2016-01-11 | 3.835 | 496,608,206 | -462,523 | 11.29% | 1,904,519,021 |
| 2016-01-12 | 2016-01-08 | 3.952 | 497,070,729 | +6,288,423 | 11.30% | 1,964,218,846 |
| 2016-01-11 | 2016-01-07 | 4.047 | 490,782,306 | -1,055,307 | 11.16% | 1,986,164,028 |
| 2016-01-08 | 2016-01-06 | 4.216 | 491,837,613 | -190,672 | 11.18% | 2,073,803,783 |
| 2016-01-07 | 2016-01-05 | 4.291 | 492,028,285 | -1,100,616 | 11.19% | 2,111,095,816 |
| 2016-01-06 | 2016-01-04 | 4.365 | 493,128,901 | +11,327 | 11.21% | 2,152,387,813 |
| 2016-01-05 | 2015-12-31 | 4.672 | 493,117,574 | +94,392 | 11.21% | 2,303,837,920 |
| 2015-12-30 | 2015-12-28 | 4.736 | 493,023,182 | -143,960 | 11.21% | 2,334,735,655 |
| 2015-12-28 | 2015-12-22 | 4.778 | 493,167,142 | +1,312,055 | 11.21% | 2,356,315,974 |
| 2015-12-23 | 2015-12-21 | 4.863 | 491,855,087 | +660,747 | 11.18% | 2,391,733,052 |
| 2015-12-22 | 2015-12-18 | 4.661 | 491,194,340 | +16,991 | 11.17% | 2,289,648,852 |
| 2015-12-18 | 2015-12-16 | 4.450 | 491,177,349 | +643,336 | 11.17% | 2,185,498,302 |
| 2015-12-17 | 2015-12-15 | 4.354 | 490,534,013 | +438,654 | 11.15% | 2,135,865,006 |
| 2015-12-16 | 2015-12-14 | 4.386 | 490,095,359 | +3,114,308 | 11.14% | 2,149,531,349 |
| 2015-12-15 | 2015-12-11 | 4.153 | 486,981,051 | +1,809,384 | 11.07% | 2,022,371,712 |
| 2015-12-14 | 2015-12-10 | 4.216 | 485,171,667 | +2,520,956 | 11.03% | 2,045,697,222 |
| 2015-12-11 | 2015-12-09 | 4.322 | 482,650,711 | +2,115,889 | 10.97% | 2,086,200,118 |
| 2015-12-10 | 2015-12-08 | 4.492 | 480,534,822 | +1,582,410 | 10.93% | 2,158,507,556 |
| 2015-12-09 | 2015-12-07 | 4.460 | 478,952,412 | +214,896 | 10.89% | 2,136,177,384 |
| 2015-12-08 | 2015-12-04 | 4.375 | 478,737,516 | +55,933 | 10.89% | 2,094,644,694 |
| 2015-12-07 | 2015-12-03 | 4.502 | 478,681,583 | -2,637,324 | 10.88% | 2,155,254,204 |
| 2015-12-04 | 2015-12-02 | 4.502 | 481,318,907 | +1,313,549 | 10.94% | 2,167,128,702 |
| 2015-12-03 | 2015-12-01 | 4.439 | 480,005,358 | +3,392,464 | 10.91% | 2,130,703,211 |
| 2015-12-01 | 2015-11-27 | 4.375 | 476,612,894 | +45,308 | 10.84% | 2,085,348,727 |
| 2015-11-30 | 2015-11-26 | 4.418 | 476,567,586 | +92,505 | 10.84% | 2,105,345,651 |
| 2015-11-27 | 2015-11-25 | 4.577 | 476,475,081 | +2,067,194 | 10.83% | 2,180,654,147 |
| 2015-11-26 | 2015-11-24 | 4.767 | 474,407,887 | +440,152 | 10.79% | 2,261,659,737 |
| 2015-11-25 | 2015-11-23 | 4.916 | 473,967,735 | +169,906 | 10.78% | 2,329,858,852 |
| 2015-11-20 | 2015-11-18 | 4.926 | 473,797,829 | +115,159 | 10.77% | 2,334,043,101 |
| 2015-11-19 | 2015-11-17 | 4.852 | 473,682,670 | +118,934 | 10.77% | 2,298,348,207 |
| 2015-11-18 | 2015-11-16 | 4.693 | 473,563,736 | -1,451,755 | 10.77% | 2,222,516,616 |
| 2015-11-16 | 2015-11-12 | 4.884 | 475,015,491 | +1,833,101 | 10.80% | 2,319,912,209 |
| 2015-11-13 | 2015-11-11 | 4.916 | 473,182,390 | +251,083 | 10.76% | 2,325,998,372 |
| 2015-11-10 | 2015-11-06 | 5.191 | 472,931,307 | -24,542 | 10.75% | 2,455,031,092 |
| 2015-11-09 | 2015-11-05 | 5.043 | 472,955,849 | -209,551 | 10.75% | 2,385,011,106 |
| 2015-11-06 | 2015-11-04 | 4.947 | 473,165,400 | -473,850 | 10.76% | 2,340,953,097 |
| 2015-11-05 | 2015-11-03 | 5.043 | 473,639,250 | -283,177 | 10.77% | 2,388,457,345 |
| 2015-11-04 | 2015-11-02 | 5.128 | 473,922,427 | -283,177 | 10.78% | 2,430,051,484 |
| 2015-10-30 | 2015-10-28 | 5.318 | 474,205,604 | -103,832 | 10.78% | 2,521,931,298 |
| 2015-10-29 | 2015-10-27 | 5.318 | 474,309,436 | -307,719 | 10.79% | 2,522,483,500 |
| 2015-10-28 | 2015-10-26 | 5.244 | 474,617,155 | -1,210,111 | 10.79% | 2,488,923,126 |
| 2015-10-27 | 2015-10-23 | 5.329 | 475,827,266 | -28,318 | 10.82% | 2,535,596,606 |
| 2015-10-26 | 2015-10-22 | 5.339 | 475,855,584 | +943,924 | 10.82% | 2,540,788,755 |
| 2015-10-23 | 2015-10-20 | 5.085 | 474,911,660 | +130,262 | 10.80% | 2,414,998,816 |
| 2015-10-22 | 2015-10-19 | 5.117 | 474,781,398 | -1,532,598 | 10.80% | 2,429,426,016 |
| 2015-10-20 | 2015-10-16 | 5.128 | 476,313,996 | -4,271,261 | 10.83% | 2,442,314,326 |
| 2015-10-19 | 2015-10-15 | 5.159 | 480,585,257 | -1,932,374 | 10.93% | 2,479,489,407 |
| 2015-10-16 | 2015-10-14 | 4.947 | 482,517,631 | -1,604,389 | 10.97% | 2,387,222,614 |
| 2015-10-15 | 2015-10-13 | 5.085 | 484,122,020 | -4,826,483 | 11.01% | 2,461,834,913 |
| 2015-10-14 | 2015-10-12 | 4.926 | 488,948,503 | -1,693,200 | 11.12% | 2,408,678,998 |
| 2015-10-13 | 2015-10-09 | 4.926 | 490,641,703 | -470,103 | 11.16% | 2,417,020,113 |
| 2015-10-12 | 2015-10-08 | 4.736 | 491,111,806 | -2,168,165 | 11.17% | 2,325,684,240 |
| 2015-10-09 | 2015-10-07 | 4.852 | 493,279,971 | -2,992,240 | 11.22% | 2,393,435,962 |
| 2015-10-08 | 2015-10-06 | 4.990 | 496,272,211 | -176,514 | 11.28% | 2,476,302,618 |
| 2015-10-07 | 2015-10-05 | 5.022 | 496,448,725 | +1,083,625 | 11.29% | 2,492,961,627 |
| 2015-10-06 | 2015-10-02 | 5.053 | 495,365,100 | -838,204 | 11.26% | 2,503,263,905 |
| 2015-10-05 | 2015-09-30 | 4.905 | 496,203,304 | -502,168 | 11.28% | 2,433,904,283 |
| 2015-10-02 | 2015-09-29 | 4.640 | 496,705,472 | +589,540 | 11.29% | 2,304,814,127 |
| 2015-09-30 | 2015-09-25 | 4.725 | 496,115,932 | +1,305,860 | 11.28% | 2,344,125,639 |
| 2015-09-29 | 2015-09-24 | 4.714 | 494,810,072 | +1,478,718 | 11.25% | 2,332,713,456 |
| 2015-09-25 | 2015-09-23 | 4.714 | 493,331,354 | -325,242 | 11.22% | 2,325,742,245 |
| 2015-09-24 | 2015-09-22 | 4.884 | 493,656,596 | +126,486 | 11.22% | 2,410,952,876 |
| 2015-09-23 | 2015-09-21 | 4.810 | 493,530,110 | -232,205 | 11.22% | 2,373,735,687 |
| 2015-09-22 | 2015-09-18 | 4.746 | 493,762,315 | +292,616 | 11.23% | 2,343,466,809 |
| 2015-09-21 | 2015-09-17 | 4.672 | 493,469,699 | +151,028 | 11.22% | 2,305,483,042 |
| 2015-09-18 | 2015-09-16 | 4.863 | 493,318,671 | +1,009,999 | 11.22% | 2,398,849,990 |
| 2015-09-17 | 2015-09-15 | 4.767 | 492,308,672 | +734,373 | 11.19% | 2,346,998,716 |
| 2015-09-16 | 2015-09-14 | 4.566 | 491,574,299 | +781,570 | 11.18% | 2,244,550,035 |
| 2015-09-15 | 2015-09-11 | 4.661 | 490,792,729 | +957,139 | 11.16% | 2,287,776,786 |
| 2015-09-14 | 2015-09-10 | 4.439 | 489,835,590 | -288,841 | 11.14% | 2,174,338,780 |
| 2015-09-11 | 2015-09-09 | 4.375 | 490,124,431 | -194,448 | 11.14% | 2,144,466,445 |
| 2015-09-10 | 2015-09-08 | 4.195 | 490,318,879 | -1,257,308 | 11.15% | 2,057,011,187 |
| 2015-09-09 | 2015-09-07 | 3.930 | 491,576,187 | -270,314 | 11.18% | 1,932,091,093 |
| 2015-09-08 | 2015-09-04 | 3.899 | 491,846,501 | -49,487 | 11.18% | 1,917,521,566 |
| 2015-09-07 | 2015-09-02 | 4.036 | 491,895,988 | +2,556,147 | 12.43% | 1,985,459,846 |
| 2015-09-04 | 2015-09-01 | 4.005 | 489,339,841 | -959,027 | 12.36% | 1,959,590,064 |
| 2015-09-02 | 2015-08-31 | 4.375 | 490,298,868 | -453,084 | 12.39% | 2,145,229,668 |
| 2015-09-01 | 2015-08-28 | 4.439 | 490,751,952 | -721,158 | 12.40% | 2,178,406,434 |
| 2015-08-31 | 2015-08-27 | 4.661 | 491,473,110 | +3,853,099 | 12.42% | 2,290,948,308 |
| 2015-08-28 | 2015-08-26 | 4.163 | 487,620,011 | +7,208,918 | 12.32% | 2,030,191,114 |
| 2015-08-27 | 2015-08-25 | 4.079 | 480,411,093 | -1,349,811 | 12.14% | 1,959,460,932 |
| 2015-08-26 | 2015-08-24 | 4.301 | 481,760,904 | +15,392,943 | 12.17% | 2,072,146,416 |
| 2015-08-25 | 2015-08-21 | 4.767 | 466,367,961 | +6,927,677 | 11.78% | 2,223,330,743 |
| 2015-08-24 | 2015-08-20 | 4.947 | 459,440,284 | +2,025,661 | 11.61% | 2,273,049,035 |
| 2015-08-21 | 2015-08-19 | 5.286 | 457,414,623 | -258,635 | 11.56% | 2,418,095,463 |
| 2015-08-20 | 2015-08-18 | 5.392 | 457,673,258 | +90,617 | 11.56% | 2,467,948,949 |
| 2015-08-19 | 2015-08-17 | 5.848 | 457,582,641 | -381,346 | 11.56% | 2,675,909,803 |
| 2015-08-18 | 2015-08-14 | 5.700 | 457,963,987 | +341,701 | 11.57% | 2,610,216,049 |
| 2015-08-17 | 2015-08-13 | 5.647 | 457,622,286 | -1,378,130 | 11.56% | 2,584,028,073 |
| 2015-08-14 | 2015-08-12 | 5.572 | 459,000,416 | +692,841 | 11.60% | 2,557,771,098 |
| 2015-08-13 | 2015-08-11 | 5.784 | 458,307,575 | +594,672 | 11.58% | 2,651,017,108 |
| 2015-08-12 | 2015-08-10 | 6.918 | 457,712,903 | +62,299 | 11.56% | 3,166,424,878 |
| 2015-08-11 | 2015-08-07 | 6.791 | 457,650,604 | +481,402 | 11.56% | 3,107,813,305 |
| 2015-08-10 | 2015-08-06 | 6.865 | 457,169,202 | -75,514 | 11.55% | 3,138,447,180 |
| 2015-08-07 | 2015-08-05 | 6.950 | 457,244,716 | -117,047 | 11.55% | 3,177,718,242 |
| 2015-08-06 | 2015-08-04 | 7.003 | 457,361,763 | +1,691,512 | 11.56% | 3,202,758,298 |
| 2015-08-05 | 2015-08-03 | 6.642 | 455,670,251 | +196,336 | 11.51% | 3,026,781,488 |
| 2015-08-04 | 2015-07-31 | 6.600 | 455,473,915 | -702,279 | 11.51% | 3,006,176,039 |
| 2015-08-03 | 2015-07-30 | 6.621 | 456,176,194 | +630,541 | 11.53% | 3,020,476,680 |
| 2015-07-31 | 2015-07-29 | 6.854 | 455,545,653 | -67,962 | 11.51% | 3,122,475,502 |
| 2015-07-30 | 2015-07-28 | 6.992 | 455,613,615 | +677,325 | 11.51% | 3,185,689,773 |
| 2015-07-28 | 2015-07-24 | 7.310 | 454,936,290 | +373 | 11.49% | 3,325,542,670 |
| 2015-07-27 | 2015-07-23 | 7.310 | 454,935,917 | +39 | 11.49% | 3,325,539,944 |
| 2015-07-24 | 2015-07-22 | 7.310 | 454,935,878 | +67,963 | 11.49% | 3,325,539,658 |
| 2015-07-22 | 2015-07-20 | 7.342 | 454,867,915 | +86,841 | 11.49% | 3,339,499,563 |
| 2015-07-21 | 2015-07-17 | 7.225 | 454,781,074 | +39,645 | 11.49% | 3,285,864,194 |
| 2015-07-20 | 2015-07-16 | 6.780 | 454,741,429 | -715,495 | 11.49% | 3,083,240,120 |
| 2015-07-17 | 2015-07-15 | 6.198 | 455,456,924 | +56,636 | 11.51% | 2,822,708,474 |
| 2015-07-16 | 2015-07-14 | 6.579 | 455,400,288 | +1,717,942 | 11.51% | 2,996,041,008 |
| 2015-07-15 | 2015-07-13 | 6.844 | 453,682,346 | -370,019 | 11.46% | 3,104,897,376 |
| 2015-07-14 | 2015-07-10 | 6.462 | 454,052,365 | -6,080,760 | 11.47% | 2,934,260,244 |
| 2015-07-13 | 2015-07-09 | 6.303 | 460,133,125 | -2,258,565 | 11.63% | 2,900,436,203 |
| 2015-07-10 | 2015-07-08 | 5.456 | 462,391,690 | +40,582,964 | 11.68% | 2,522,784,196 |
| 2015-07-09 | 2015-07-07 | 5.880 | 421,808,726 | +5,116,221 | 10.66% | 2,480,112,580 |
| 2015-07-08 | 2015-07-06 | 6.155 | 416,692,505 | +763,641 | 10.53% | 2,564,806,901 |
| 2015-07-07 | 2015-07-03 | 6.526 | 415,928,864 | +11,187,391 | 10.51% | 2,714,329,860 |
| 2015-07-06 | 2015-07-02 | 6.515 | 404,741,473 | +772,130 | 10.23% | 2,637,033,676 |
| 2015-07-03 | 2015-06-30 | 6.876 | 403,969,343 | +337,925 | 10.21% | 2,777,512,084 |
| 2015-07-02 | 2015-06-29 | 6.515 | 403,631,418 | -5,017,902 | 10.20% | 2,629,801,276 |
| 2015-06-30 | 2015-06-26 | 7.003 | 408,649,320 | +3,768,146 | 10.32% | 2,861,640,623 |
| 2015-06-29 | 2015-06-25 | 7.448 | 404,881,174 | +1,093,064 | 10.23% | 3,015,405,766 |
| 2015-06-25 | 2015-06-23 | 7.479 | 403,788,110 | +1,132,709 | 10.20% | 3,020,098,307 |
| 2015-06-23 | 2015-06-19 | 7.013 | 402,655,401 | +5,664 | 10.17% | 2,823,932,883 |
| 2015-06-22 | 2015-06-18 | 6.886 | 402,649,737 | -334,149 | 10.17% | 2,772,704,764 |
| 2015-06-19 | 2015-06-17 | 6.579 | 402,983,886 | +185,009 | 10.18% | 2,651,197,814 |
| 2015-06-18 | 2015-06-16 | 6.314 | 402,798,877 | -305,832 | 10.18% | 2,543,298,664 |
| 2015-06-17 | 2015-06-15 | 6.664 | 403,104,709 | +424,766 | 10.18% | 2,686,156,855 |
| 2015-06-12 | 2015-06-10 | 6.653 | 402,679,943 | -283,177 | 10.17% | 2,679,060,335 |
| 2015-06-11 | 2015-06-09 | 6.537 | 402,963,120 | +1,430,989 | 10.18% | 2,633,985,117 |
| 2015-06-10 | 2015-06-08 | 6.812 | 401,532,131 | -94,392 | 10.14% | 2,735,231,749 |
| 2015-06-09 | 2015-06-05 | 6.462 | 401,626,523 | -943,925 | 10.15% | 2,595,464,378 |
| 2015-06-08 | 2015-06-04 | 6.494 | 402,570,448 | -79,289 | 10.17% | 2,614,358,962 |
| 2015-06-04 | 2015-06-02 | 6.356 | 402,649,737 | +58,523 | 10.17% | 2,559,419,783 |
| 2015-06-03 | 2015-06-01 | 6.272 | 402,591,214 | -394,560 | 10.17% | 2,524,927,147 |
| 2015-06-02 | 2015-05-29 | 6.399 | 402,985,774 | -428,542 | 10.18% | 2,578,632,821 |
| 2015-06-01 | 2015-05-28 | 6.219 | 403,414,316 | +105,720 | 10.19% | 2,508,720,389 |
| 2015-05-29 | 2015-05-27 | 6.568 | 403,308,596 | +1,969,026 | 10.19% | 2,649,061,374 |
| 2015-05-28 | 2015-05-26 | 6.431 | 401,339,570 | +3,566,145 | 10.14% | 2,580,854,519 |
| 2015-05-27 | 2015-05-22 | 6.028 | 397,773,425 | +453,084 | 10.05% | 2,397,788,558 |
| 2015-05-26 | 2015-05-21 | 6.123 | 397,320,341 | +81,178 | 10.04% | 2,432,940,513 |
| 2015-05-22 | 2015-05-20 | 6.166 | 397,239,163 | -134,038 | 10.04% | 2,449,276,948 |
| 2015-05-21 | 2015-05-19 | 5.806 | 397,373,201 | -11,434,698 | 10.04% | 2,306,970,205 |
| 2015-05-20 | 2015-05-18 | 5.784 | 408,807,899 | -415,327 | 10.33% | 2,364,693,043 |
| 2015-05-19 | 2015-05-15 | 5.869 | 409,223,226 | +518,970 | 10.34% | 2,401,778,162 |
| 2015-05-18 | 2015-05-14 | 5.890 | 408,704,256 | -122,899 | 10.33% | 2,407,391,951 |
| 2015-05-15 | 2015-05-13 | 5.922 | 408,827,155 | -687,177 | 10.33% | 2,421,109,294 |
| 2015-05-14 | 2015-05-12 | 6.145 | 409,514,332 | +687,177 | 10.35% | 2,516,285,711 |
| 2015-05-13 | 2015-05-11 | 5.933 | 408,827,155 | +11,425,259 | 10.33% | 2,425,440,438 |
| 2015-05-12 | 2015-05-08 | 5.986 | 397,401,896 | +978,387 | 10.04% | 2,378,708,557 |
| 2015-05-11 | 2015-05-07 | 5.488 | 396,423,509 | -33,981 | 10.02% | 2,175,464,564 |
| 2015-05-08 | 2015-05-06 | 5.721 | 396,457,490 | +150,546 | 10.02% | 2,268,053,210 |
| 2015-05-07 | 2015-05-05 | 6.060 | 396,306,944 | -266,186 | 10.01% | 2,401,544,083 |
| 2015-05-06 | 2015-05-04 | 6.314 | 396,573,130 | -58,524 | 10.02% | 2,503,988,887 |
| 2015-05-05 | 2015-04-30 | 6.346 | 396,631,654 | -923,158 | 10.02% | 2,516,964,242 |
| 2015-05-04 | 2015-04-29 | 6.070 | 397,554,812 | +487,065 | 10.04% | 2,413,317,648 |
| 2015-04-30 | 2015-04-28 | 6.176 | 397,067,747 | +921,270 | 10.03% | 2,452,426,604 |
| 2015-04-29 | 2015-04-27 | 6.356 | 396,146,477 | +273,738 | 10.01% | 2,518,082,186 |
| 2015-04-28 | 2015-04-24 | 6.547 | 395,872,739 | +371,575 | 10.00% | 2,591,832,452 |
| 2015-04-27 | 2015-04-23 | 6.261 | 395,501,164 | +6,056,082 | 9.99% | 2,476,270,587 |
| 2015-04-16 | 2015-04-14 | 6.261 | 389,445,082 | -949,587 | 9.84% | 2,438,352,879 |
| 2015-04-14 | 2015-04-10 | 6.261 | 390,394,669 | -402,112 | 9.86% | 2,444,298,334 |
| 2015-04-13 | 2015-04-09 | 6.261 | 390,796,781 | +898,795 | 9.87% | 2,446,815,996 |
| 2015-04-10 | 2015-04-08 | 6.123 | 389,897,986 | +410,517 | 9.85% | 2,387,490,667 |
| 2015-04-09 | 2015-04-02 | 5.509 | 389,487,469 | -398,336 | 9.84% | 2,145,653,975 |
| 2015-04-08 | 2015-04-01 | 5.350 | 389,885,805 | +368,131 | 9.85% | 2,085,891,210 |
| 2015-04-02 | 2015-03-31 | 5.223 | 389,517,674 | -932,597 | 9.84% | 2,034,402,776 |
| 2015-04-01 | 2015-03-30 | 5.170 | 390,450,271 | -863,363 | 9.86% | 2,018,591,327 |
| 2015-03-31 | 2015-03-27 | 4.439 | 391,313,634 | -560,691 | 9.89% | 1,737,008,145 |
| 2015-03-30 | 2015-03-26 | 4.428 | 391,874,325 | +71,739 | 9.90% | 1,735,345,461 |
| 2015-03-27 | 2015-03-25 | 4.407 | 391,802,586 | -475,738 | 9.90% | 1,726,726,209 |
| 2015-03-26 | 2015-03-24 | 4.428 | 392,278,324 | +343,588 | 9.91% | 1,737,134,498 |
| 2015-03-25 | 2015-03-23 | 4.354 | 391,934,736 | -349,252 | 9.90% | 1,706,547,691 |
| 2015-03-24 | 2015-03-20 | 4.407 | 392,283,988 | -764,578 | 9.91% | 1,728,847,812 |
| 2015-03-23 | 2015-03-19 | 4.333 | 393,048,566 | -1,751,924 | 9.93% | 1,703,069,520 |
| 2015-03-20 | 2015-03-18 | 4.333 | 394,800,490 | -772,507 | 9.97% | 1,710,660,563 |
| 2015-03-19 | 2015-03-17 | 4.397 | 395,572,997 | -98,168 | 9.99% | 1,739,152,185 |
| 2015-03-18 | 2015-03-16 | 4.174 | 395,671,165 | -100,245 | 10.00% | 1,651,556,653 |
| 2015-03-17 | 2015-03-13 | 4.047 | 395,771,410 | -930,710 | 10.00% | 1,601,661,120 |
| 2015-03-16 | 2015-03-12 | 3.824 | 396,702,120 | +213,327 | 10.02% | 1,517,171,149 |
| 2015-03-13 | 2015-03-11 | 3.771 | 396,488,793 | -989,232 | 10.02% | 1,495,353,138 |
| 2015-03-12 | 2015-03-10 | 3.729 | 397,478,025 | +288,841 | 10.04% | 1,482,240,375 |
| 2015-03-11 | 2015-03-09 | 3.708 | 397,189,184 | -1,213,887 | 10.03% | 1,472,747,554 |
| 2015-03-10 | 2015-03-06 | 3.676 | 398,403,071 | +1,353,587 | 10.07% | 1,464,586,425 |
| 2015-03-09 | 2015-03-05 | 3.655 | 397,049,484 | +54,748 | 10.03% | 1,451,197,706 |
| 2015-03-06 | 2015-03-04 | 3.803 | 396,994,736 | +98,168 | 10.03% | 1,509,878,667 |
| 2015-03-05 | 2015-03-03 | 3.867 | 396,896,568 | -1,527,269 | 10.03% | 1,534,733,809 |
| 2015-03-04 | 2015-03-02 | 3.941 | 398,423,837 | -2,521,222 | 10.07% | 1,570,186,018 |
| 2015-03-03 | 2015-02-27 | 3.920 | 400,945,059 | +4,040,940 | 10.13% | 1,571,626,859 |
| 2015-03-02 | 2015-02-26 | 3.973 | 396,904,119 | -568,243 | 10.03% | 1,576,811,309 |
| 2015-02-26 | 2015-02-24 | 3.973 | 397,472,362 | -2,832 | 10.04% | 1,579,068,811 |
| 2015-02-24 | 2015-02-18 | 3.920 | 397,475,194 | -327,541 | 10.04% | 1,558,025,661 |
| 2015-02-23 | 2015-02-16 | 3.793 | 397,802,735 | -420,047 | 10.05% | 1,508,737,356 |
| 2015-02-17 | 2015-02-13 | 3.824 | 398,222,782 | -371,906 | 10.06% | 1,522,986,860 |
| 2015-02-16 | 2015-02-12 | 3.867 | 398,594,688 | +154,804 | 10.07% | 1,541,300,160 |
| 2015-02-13 | 2015-02-11 | 3.909 | 398,439,884 | -428,542 | 10.07% | 1,557,585,959 |
| 2015-02-12 | 2015-02-10 | 3.771 | 398,868,426 | +118,935 | 10.08% | 1,504,327,898 |
| 2015-02-11 | 2015-02-09 | 3.771 | 398,749,491 | +152,915 | 10.07% | 1,503,879,336 |
| 2015-02-10 | 2015-02-06 | 3.867 | 398,596,576 | -377,569 | 10.07% | 1,541,307,460 |
| 2015-02-09 | 2015-02-05 | 4.015 | 398,974,145 | -1,039,166 | 10.08% | 1,601,942,100 |
| 2015-02-06 | 2015-02-04 | 3.962 | 400,013,311 | +1,446,941 | 10.11% | 1,584,925,664 |
| 2015-02-05 | 2015-02-03 | 3.930 | 398,566,370 | -168,018 | 10.07% | 1,566,525,300 |
| 2015-02-04 | 2015-02-02 | 4.206 | 398,734,388 | -276,570 | 10.07% | 1,677,015,402 |
| 2015-02-03 | 2015-01-30 | 4.163 | 399,010,958 | -513,495 | 10.08% | 1,661,270,012 |
| 2015-02-02 | 2015-01-29 | 4.121 | 399,524,453 | +330,630 | 10.09% | 1,646,477,572 |
| 2015-01-30 | 2015-01-28 | 4.100 | 399,193,823 | +449,995 | 10.09% | 1,636,656,840 |
| 2015-01-29 | 2015-01-27 | 4.058 | 398,743,828 | -13,096,517 | 10.07% | 1,617,914,622 |
| 2015-01-28 | 2015-01-26 | 4.238 | 411,840,345 | +606,944 | 10.41% | 1,745,226,234 |
| 2015-01-27 | 2015-01-23 | 4.153 | 411,233,401 | -49,084 | 10.39% | 1,707,801,147 |
| 2015-01-26 | 2015-01-22 | 4.163 | 411,282,485 | +1,078,905 | 10.39% | 1,712,362,142 |
| 2015-01-23 | 2015-01-21 | 4.142 | 410,203,580 | -518,686 | 10.36% | 1,699,178,702 |
| 2015-01-22 | 2015-01-20 | 3.994 | 410,722,266 | +5,914,629 | 10.38% | 1,640,410,158 |
| 2015-01-21 | 2015-01-19 | 3.814 | 404,807,637 | +2,220,110 | 10.23% | 1,543,881,810 |
| 2015-01-20 | 2015-01-16 | 4.089 | 402,587,527 | +442,701 | 10.17% | 1,646,305,664 |
| 2015-01-19 | 2015-01-15 | 4.132 | 402,144,826 | +204,831 | 10.16% | 1,661,536,724 |
| 2015-01-16 | 2015-01-14 | 4.238 | 401,939,995 | -831,408 | 10.15% | 1,703,272,232 |
| 2015-01-15 | 2015-01-13 | 4.248 | 402,771,403 | +201,999 | 10.18% | 1,711,062,419 |
| 2015-01-14 | 2015-01-12 | 4.163 | 402,569,404 | +224,182 | 10.17% | 1,676,085,494 |
| 2015-01-13 | 2015-01-09 | 4.248 | 402,345,222 | +509,720 | 10.17% | 1,709,251,907 |
| 2015-01-12 | 2015-01-08 | 4.291 | 401,835,502 | +81,177 | 10.15% | 1,724,114,798 |
| 2015-01-09 | 2015-01-07 | 4.322 | 401,754,325 | -1,872,746 | 10.15% | 1,736,535,141 |
| 2015-01-08 | 2015-01-06 | 4.185 | 403,627,071 | +974,130 | 10.20% | 1,689,041,165 |
| 2015-01-07 | 2015-01-05 | 4.058 | 402,652,941 | -13,622,715 | 10.17% | 1,633,775,962 |
| 2015-01-06 | 2015-01-02 | 3.920 | 416,275,656 | -2,907,071 | 10.52% | 1,631,719,825 |
| 2015-01-05 | 2014-12-31 | 3.941 | 419,182,727 | -12,312,548 | 10.59% | 1,651,996,682 |
| 2015-01-02 | 2014-12-29 | 3.920 | 431,495,275 | +24,274,502 | 10.90% | 1,691,377,780 |
| 2014-12-30 | 2014-12-24 | 3.846 | 407,220,773 | -15,170,750 | 10.29% | 1,566,027,562 |
| 2014-12-29 | 2014-12-22 | 3.930 | 422,391,523 | -11,985,951 | 10.67% | 1,660,167,683 |
| 2014-12-23 | 2014-12-19 | 4.015 | 434,377,474 | +26,258,451 | 10.97% | 1,744,091,870 |
| 2014-12-22 | 2014-12-18 | 3.941 | 408,119,023 | +2,589,307 | 10.31% | 1,608,394,689 |
| 2014-12-19 | 2014-12-17 | 3.962 | 405,529,716 | -607,214 | 10.25% | 1,606,782,666 |
| 2014-12-18 | 2014-12-16 | 4.132 | 406,136,930 | +364,354 | 10.26% | 1,678,030,850 |
| 2014-12-17 | 2014-12-15 | 4.058 | 405,772,576 | -900,692 | 10.25% | 1,646,433,971 |
| 2014-12-16 | 2014-12-12 | 4.110 | 406,673,268 | +1,919,942 | 10.27% | 1,671,630,181 |
| 2014-12-15 | 2014-12-11 | 4.291 | 404,753,326 | -755,140 | 10.23% | 1,736,634,009 |
| 2014-12-12 | 2014-12-10 | 3.952 | 405,508,466 | -1,183,681 | 10.25% | 1,602,402,485 |
| 2014-12-11 | 2014-12-09 | 3.856 | 406,692,147 | +1,072,298 | 10.28% | 1,568,303,178 |
| 2014-12-10 | 2014-12-08 | 3.983 | 405,619,849 | +1,242,654 | 10.25% | 1,615,734,120 |
| 2014-12-09 | 2014-12-05 | 3.846 | 404,377,195 | +4,326,422 | 10.22% | 1,555,092,163 |
| 2014-12-08 | 2014-12-04 | 3.941 | 400,050,773 | -4,623,344 | 10.11% | 1,576,597,763 |
| 2014-12-05 | 2014-12-03 | 4.047 | 404,674,117 | -1,170,466 | 10.22% | 1,637,689,796 |
| 2014-12-04 | 2014-12-02 | 4.089 | 405,844,583 | -4,000,351 | 10.25% | 1,659,624,780 |
| 2014-12-03 | 2014-12-01 | 4.121 | 409,844,934 | +2,052,091 | 10.35% | 1,689,009,238 |
| 2014-12-02 | 2014-11-28 | 4.110 | 407,792,843 | +1,555,589 | 10.30% | 1,676,232,193 |
| 2014-12-01 | 2014-11-27 | 3.856 | 406,237,254 | +721,158 | 10.26% | 1,566,549,000 |
| 2014-11-28 | 2014-11-26 | 3.856 | 405,516,096 | -2,099,289 | 10.25% | 1,563,768,041 |
| 2014-11-27 | 2014-11-25 | 3.719 | 407,615,385 | -1,398,376 | 10.30% | 1,515,725,428 |
| 2014-11-26 | 2014-11-24 | 3.623 | 409,013,761 | +1,926,975 | 10.33% | 1,481,927,230 |
| 2014-11-25 | 2014-11-21 | 3.517 | 407,086,786 | +1,150,108 | 10.29% | 1,431,818,408 |
| 2014-11-24 | 2014-11-20 | 3.517 | 405,936,678 | -938,668 | 10.26% | 1,427,773,212 |
| 2014-11-21 | 2014-11-19 | 3.581 | 406,875,346 | +994,327 | 10.28% | 1,456,937,520 |
| 2014-11-20 | 2014-11-18 | 3.454 | 405,881,019 | +862,137 | 10.25% | 1,401,777,854 |
| 2014-11-19 | 2014-11-17 | 3.485 | 405,018,882 | -2,305,937 | 10.23% | 1,411,672,715 |
| 2014-11-18 | 2014-11-14 | 3.856 | 407,324,819 | -2,120,079 | 10.29% | 1,570,742,914 |
| 2014-11-17 | 2014-11-13 | 3.920 | 409,444,898 | +302,270 | 10.34% | 1,604,944,579 |
| 2014-11-14 | 2014-11-12 | 3.761 | 409,142,628 | +3,431,068 | 10.34% | 1,538,742,452 |
| 2014-11-13 | 2014-11-11 | 3.602 | 405,711,560 | +2,990,848 | 10.25% | 1,461,366,514 |
| 2014-11-12 | 2014-11-10 | 3.591 | 402,720,712 | -336,938 | 10.17% | 1,446,327,076 |
| 2014-11-11 | 2014-11-07 | 3.380 | 403,057,650 | +2,412,013 | 10.18% | 1,362,136,730 |
| 2014-11-10 | 2014-11-06 | 3.305 | 400,645,637 | -706,055 | 10.12% | 1,324,274,035 |
| 2014-11-07 | 2014-11-05 | 3.305 | 401,351,692 | -4,432,250 | 10.14% | 1,326,607,794 |
| 2014-11-06 | 2014-11-04 | 3.305 | 405,783,942 | -4,593,136 | 10.25% | 1,341,257,931 |
| 2014-11-05 | 2014-11-03 | 3.284 | 410,377,078 | +1,729,269 | 10.37% | 1,347,744,726 |
| 2014-11-04 | 2014-10-31 | 3.125 | 408,647,809 | +3,595,934 | 10.32% | 1,277,126,872 |
| 2014-11-03 | 2014-10-30 | 2.988 | 405,051,875 | +2,588,240 | 10.23% | 1,210,103,752 |
| 2014-10-31 | 2014-10-29 | 2.966 | 402,463,635 | +3,058,315 | 10.17% | 1,193,843,857 |
| 2014-10-30 | 2014-10-28 | 2.807 | 399,405,320 | -1,738,709 | 10.09% | 1,121,301,935 |
| 2014-10-29 | 2014-10-27 | 2.723 | 401,144,029 | +251,084 | 10.13% | 1,092,185,252 |
| 2014-10-28 | 2014-10-24 | 2.691 | 400,892,945 | +396,448 | 10.13% | 1,078,760,367 |
| 2014-10-27 | 2014-10-23 | 2.776 | 400,496,497 | +754,427 | 10.12% | 1,111,636,672 |
| 2014-10-24 | 2014-10-22 | 2.776 | 399,742,070 | +1,223,294 | 10.10% | 1,109,542,650 |
| 2014-10-23 | 2014-10-21 | 2.723 | 398,518,776 | +328,485 | 10.07% | 1,085,037,538 |
| 2014-10-22 | 2014-10-20 | 2.850 | 398,190,291 | -432,025 | 10.06% | 1,134,764,651 |
| 2014-10-21 | 2014-10-17 | 2.892 | 398,622,316 | +174,135 | 10.07% | 1,152,887,970 |
| 2014-10-20 | 2014-10-16 | 2.903 | 398,448,181 | -28,318 | 10.07% | 1,156,605,528 |
| 2014-10-17 | 2014-10-15 | 2.924 | 398,476,499 | +156,691 | 10.07% | 1,165,130,705 |
| 2014-10-16 | 2014-10-14 | 2.754 | 398,319,808 | +370,208 | 10.06% | 1,097,155,297 |
| 2014-10-15 | 2014-10-13 | 2.797 | 397,949,600 | -1,853,868 | 10.05% | 1,112,999,199 |
| 2014-10-14 | 2014-10-10 | 2.807 | 399,803,468 | +209,552 | 10.10% | 1,122,419,707 |
| 2014-10-13 | 2014-10-09 | 2.829 | 399,593,916 | +798,559 | 10.10% | 1,130,298,057 |
| 2014-10-10 | 2014-10-08 | 2.807 | 398,795,357 | +90,617 | 10.08% | 1,119,589,507 |
| 2014-10-09 | 2014-10-07 | 2.829 | 398,704,740 | +1,525,382 | 10.07% | 1,127,782,919 |
| 2014-10-08 | 2014-10-06 | 2.754 | 397,179,358 | -791,009 | 10.03% | 1,094,013,975 |
| 2014-10-07 | 2014-10-03 | 2.691 | 397,970,367 | -38,934 | 10.05% | 1,070,896,020 |
| 2014-10-06 | 2014-09-30 | 2.649 | 398,009,301 | +914,896 | 10.06% | 1,054,134,633 |
| 2014-10-03 | 2014-09-29 | 2.649 | 397,094,405 | -186,897 | 10.03% | 1,051,711,515 |
| 2014-09-30 | 2014-09-26 | 2.670 | 397,281,302 | +12,271 | 10.04% | 1,060,624,167 |
| 2014-09-29 | 2014-09-25 | 2.691 | 397,269,031 | +394,560 | 10.04% | 1,069,008,799 |
| 2014-09-26 | 2014-09-24 | 2.691 | 396,874,471 | -224,654 | 10.03% | 1,067,947,080 |
| 2014-09-25 | 2014-09-23 | 2.723 | 397,099,125 | -62,299 | 10.03% | 1,081,172,288 |
| 2014-09-24 | 2014-09-22 | 2.776 | 397,161,424 | -966,578 | 10.03% | 1,102,379,689 |
| 2014-09-23 | 2014-09-19 | 2.839 | 398,128,002 | -6,324,293 | 10.06% | 1,130,369,344 |
| 2014-09-22 | 2014-09-18 | 2.871 | 404,452,295 | +453,084 | 10.22% | 1,161,179,733 |
| 2014-09-19 | 2014-09-17 | 2.882 | 403,999,211 | +6,858,554 | 10.21% | 1,164,158,928 |
| 2014-09-18 | 2014-09-16 | 2.839 | 397,140,657 | -375,682 | 10.03% | 1,127,566,063 |
| 2014-09-17 | 2014-09-15 | 2.829 | 397,516,339 | +31,904 | 10.04% | 1,124,421,388 |
| 2014-09-16 | 2014-09-12 | 2.839 | 397,484,435 | -179,345 | 10.04% | 1,128,542,121 |
| 2014-09-15 | 2014-09-11 | 2.860 | 397,663,780 | +109,495 | 10.05% | 1,137,477,076 |
| 2014-09-12 | 2014-09-10 | 2.860 | 397,554,285 | -47,549 | 10.04% | 1,137,163,876 |
| 2014-09-11 | 2014-09-08 | 2.860 | 397,601,834 | +81,177 | 10.05% | 1,137,299,886 |
| 2014-09-10 | 2014-09-05 | 2.860 | 397,520,657 | +8,845,143 | 10.04% | 1,137,067,687 |
| 2014-09-08 | 2014-09-04 | 2.860 | 388,675,514 | +386,834,509 | 9.82% | 1,111,767,049 |
| 2014-09-05 | 2014-09-03 | 2.882 | 1,841,005 | +970,707 | 0.05% | 5,305,016 |
| 2014-09-04 | 2014-09-02 | 2.871 | 870,298 | -1,402,672 | 0.02% | 2,498,620 |
| 2014-09-03 | 2014-09-01 | 2.807 | 2,272,970 | -1,680,185 | 0.06% | 6,381,201 |
| 2014-09-02 | 2014-08-29 | 2.786 | 3,953,155 | +802,336 | 0.10% | 11,014,441 |
| 2014-09-01 | 2014-08-28 | 2.776 | 3,150,819 | -1,208,223 | 0.08% | 8,745,560 |
| 2014-08-29 | 2014-08-27 | 2.786 | 4,359,042 | +35,869 | 0.11% | 12,145,339 |
| 2014-08-28 | 2014-08-26 | 2.850 | 4,323,173 | +3,175,361 | 0.11% | 12,320,200 |
| 2014-08-27 | 2014-08-25 | 2.882 | 1,147,812 | +919,382 | 0.03% | 3,307,520 |
| 2014-08-26 | 2014-08-22 | 2.776 | 228,430 | +84,954 | 0.01% | 634,041 |
| 2014-08-25 | 2014-08-21 | 2.797 | 143,476 | -755,140 | 0.00% | 401,279 |
| 2014-08-22 | 2014-08-20 | 2.786 | 898,616 | -73,626 | 0.02% | 2,503,760 |
| 2014-08-21 | 2014-08-19 | 2.807 | 972,242 | +838,205 | 0.02% | 2,729,500 |
| 2014-08-14 | 2014-08-12 | 2.754 | 134,037 | +133,473 | 0.00% | 369,199 |
| 2014-08-11 | 2014-08-07 | 2.701 | 564 | -1,935,045 | 0.00% | 1,524 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,935,609 | +31 | 0.05% | 5,331,554 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,935,578 | +109,495 | 0.05% | 5,290,458 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,826,083 | +1,803,839 | 0.05% | 5,010,524 |
| 2014-08-05 | 2014-08-01 | 2.627 | 22,244 | +3,776 | 0.00% | 58,442 |
| 2014-08-04 | 2014-07-31 | 2.617 | 18,468 | -52,860 | 0.00% | 48,326 |
| 2014-07-30 | 2014-07-28 | 2.649 | 71,328 | +71,328 | 0.00% | 188,913 |
| 2014-07-29 | 2014-07-25 | 2.617 | 0 | -547,065 | ||
| 2014-07-28 | 2014-07-24 | 2.564 | 547,065 | -145,365 | 0.01% | 1,402,546 |
| 2014-07-25 | 2014-07-23 | 2.553 | 692,430 | -147,252 | 0.02% | 1,767,892 |
| 2014-07-24 | 2014-07-22 | 2.543 | 839,682 | -521,046 | 0.02% | 2,134,956 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,360,728 | -13,217 | 0.03% | 3,474,171 |
| 2014-07-21 | 2014-07-17 | 2.596 | 1,373,945 | -60,411 | 0.03% | 3,566,139 |
| 2014-07-17 | 2014-07-15 | 2.606 | 1,434,356 | -17,368 | 0.04% | 3,738,134 |
| 2014-07-16 | 2014-07-14 | 2.649 | 1,451,724 | -3,776 | 0.04% | 3,844,917 |
| 2014-07-15 | 2014-07-11 | 2.649 | 1,455,500 | -19,913,026 | 0.04% | 3,854,917 |
| 2014-07-11 | 2014-07-09 | 2.638 | 21,368,526 | -94,144 | 0.54% | 56,368,537 |
| 2014-07-10 | 2014-07-08 | 2.649 | 21,462,670 | -1,888 | 0.54% | 56,844,259 |
| 2014-07-08 | 2014-07-04 | 2.649 | 21,464,558 | +132,149 | 0.54% | 56,849,259 |
| 2014-07-07 | 2014-07-03 | 2.606 | 21,332,409 | +47,196 | 0.54% | 55,595,272 |
| 2014-07-04 | 2014-07-02 | 2.532 | 21,285,213 | -906,167 | 0.54% | 53,893,793 |
| 2014-07-02 | 2014-06-27 | 2.532 | 22,191,380 | -1,888 | 0.56% | 56,188,193 |
| 2014-06-30 | 2014-06-26 | 2.553 | 22,193,268 | -5,663 | 0.56% | 56,663,207 |
| 2014-06-27 | 2014-06-25 | 2.543 | 22,198,931 | -1,888 | 0.56% | 56,442,489 |
| 2014-06-25 | 2014-06-23 | 2.532 | 22,200,819 | -5,695 | 0.56% | 56,212,092 |
| 2014-06-24 | 2014-06-20 | 2.564 | 22,206,514 | -3,776 | 0.56% | 56,932,284 |
| 2014-06-23 | 2014-06-19 | 2.553 | 22,210,290 | +209,303 | 0.56% | 56,706,667 |
| 2014-06-19 | 2014-06-17 | 2.585 | 22,000,987 | -211,439 | 0.56% | 56,871,521 |
| 2014-06-18 | 2014-06-16 | 2.627 | 22,212,426 | +962,803 | 0.56% | 58,359,361 |
| 2014-06-17 | 2014-06-13 | 2.691 | 21,249,623 | +3,776 | 0.54% | 57,180,480 |
| 2014-06-16 | 2014-06-12 | 2.701 | 21,245,847 | -738,149 | 0.54% | 57,395,399 |
| 2014-06-13 | 2014-06-11 | 2.691 | 21,983,996 | +60,411 | 0.56% | 59,156,600 |
| 2014-06-12 | 2014-06-10 | 2.670 | 21,923,585 | +1,602,784 | 0.55% | 58,529,520 |
| 2014-06-10 | 2014-06-06 | 2.521 | 20,320,801 | -576,234 | 0.51% | 51,236,639 |
| 2014-06-09 | 2014-06-05 | 2.521 | 20,897,035 | -232,358 | 0.53% | 52,689,549 |
| 2014-06-06 | 2014-06-04 | 2.490 | 21,129,393 | -16,991 | 0.53% | 52,603,875 |
| 2014-06-05 | 2014-06-03 | 2.511 | 21,146,384 | -45,308 | 0.53% | 53,094,228 |
| 2014-06-04 | 2014-05-30 | 2.490 | 21,191,692 | +472 | 0.54% | 52,758,975 |
| 2014-06-03 | 2014-05-29 | 2.521 | 21,191,220 | +124,598 | 0.54% | 53,431,304 |
| 2014-05-30 | 2014-05-28 | 2.511 | 21,066,622 | +118,934 | 0.53% | 52,893,962 |
| 2014-05-28 | 2014-05-26 | 2.553 | 20,947,688 | +79,290 | 0.53% | 53,483,029 |
| 2014-05-27 | 2014-05-23 | 2.574 | 20,868,398 | -24,872 | 0.53% | 53,722,750 |
| 2014-05-26 | 2014-05-22 | 2.553 | 20,893,270 | +35,869 | 0.53% | 53,344,090 |
| 2014-05-23 | 2014-05-21 | 2.585 | 20,857,401 | +1,888 | 0.53% | 53,915,405 |
| 2014-05-22 | 2014-05-20 | 2.532 | 20,855,513 | +14,616,362 | 0.53% | 52,805,800 |
| 2014-05-21 | 2014-05-19 | 2.521 | 6,239,151 | -18,878 | 0.16% | 15,731,325 |
| 2014-05-20 | 2014-05-16 | 2.574 | 6,258,029 | +168,018 | 0.16% | 16,110,414 |
| 2014-05-19 | 2014-05-15 | 2.585 | 6,090,011 | -1,285,624 | 0.15% | 15,742,393 |
| 2014-05-16 | 2014-05-14 | 2.564 | 7,375,635 | +596,560 | 0.19% | 18,909,395 |
| 2014-05-13 | 2014-05-09 | 2.437 | 6,779,075 | -151,028 | 0.17% | 16,518,139 |
| 2014-05-12 | 2014-05-08 | 2.458 | 6,930,103 | -113,271 | 0.18% | 17,032,976 |
| 2014-05-09 | 2014-05-07 | 2.447 | 7,043,374 | -300,168 | 0.18% | 17,236,758 |
| 2014-05-08 | 2014-05-05 | 2.468 | 7,343,542 | -370,018 | 0.19% | 18,126,934 |
| 2014-05-07 | 2014-05-02 | 2.490 | 7,713,560 | -4,623,530 | 0.19% | 19,203,729 |
| 2014-05-05 | 2014-04-30 | 2.532 | 12,337,090 | +32,093 | 0.31% | 31,237,300 |
| 2014-05-02 | 2014-04-29 | 2.500 | 12,304,997 | -449,308 | 0.31% | 30,764,961 |
| 2014-04-30 | 2014-04-28 | 2.468 | 12,754,305 | -37,757 | 0.32% | 31,482,961 |
| 2014-04-29 | 2014-04-25 | 2.500 | 12,792,062 | +50,972 | 0.32% | 31,982,721 |
| 2014-04-28 | 2014-04-24 | 2.521 | 12,741,090 | -1,170,466 | 0.32% | 32,125,241 |
| 2014-04-25 | 2014-04-23 | 2.553 | 13,911,556 | +943,925 | 0.35% | 35,518,581 |
| 2014-04-24 | 2014-04-22 | 2.574 | 12,967,631 | -908,056 | 0.33% | 33,383,339 |
| 2014-04-23 | 2014-04-17 | 2.649 | 13,875,687 | +66,075 | 0.35% | 36,750,001 |
| 2014-04-22 | 2014-04-16 | 2.649 | 13,809,612 | +3,439,660 | 0.35% | 36,575,000 |
| 2014-04-17 | 2014-04-15 | 2.680 | 10,369,952 | -815,550 | 0.26% | 27,794,580 |
| 2014-04-16 | 2014-04-14 | 2.723 | 11,185,502 | -120,823 | 0.28% | 30,454,499 |
| 2014-04-15 | 2014-04-11 | 2.776 | 11,306,325 | -134,037 | 0.29% | 31,382,361 |
| 2014-04-14 | 2014-04-10 | 2.882 | 11,440,362 | +207,663 | 0.29% | 32,966,400 |
| 2014-04-11 | 2014-04-09 | 2.797 | 11,232,699 | -483,289 | 0.28% | 31,416,001 |
| 2014-04-10 | 2014-04-08 | 2.723 | 11,715,988 | +670,186 | 0.30% | 31,898,840 |
| 2014-04-09 | 2014-04-07 | 2.670 | 11,045,802 | -207,663 | 0.28% | 29,489,041 |
| 2014-04-08 | 2014-04-04 | 2.765 | 11,253,465 | -265,540 | 0.28% | 31,116,420 |
| 2014-04-07 | 2014-04-03 | 2.776 | 11,519,005 | +52,860 | 0.29% | 31,972,685 |
| 2014-04-04 | 2014-04-02 | 2.754 | 11,466,145 | -972,242 | 0.29% | 31,583,018 |
| 2014-04-03 | 2014-04-01 | 2.712 | 12,438,387 | +909,943 | 0.31% | 33,733,926 |
| 2014-04-02 | 2014-03-31 | 2.733 | 11,528,444 | +642,345 | 0.29% | 31,510,352 |
| 2014-04-01 | 2014-03-28 | 2.712 | 10,886,099 | +200,876 | 0.28% | 29,523,993 |
| 2014-03-31 | 2014-03-27 | 2.659 | 10,685,223 | -86,841 | 0.27% | 28,413,201 |
| 2014-03-28 | 2014-03-26 | 2.691 | 10,772,064 | -1,947,018 | 0.27% | 28,986,481 |
| 2014-03-27 | 2014-03-25 | 2.712 | 12,719,082 | +7,331,734 | 0.32% | 34,495,193 |
| 2014-03-26 | 2014-03-24 | 2.776 | 5,387,348 | -12,780,734 | 0.14% | 14,953,373 |
| 2014-03-25 | 2014-03-21 | 2.701 | 18,168,082 | -3,885,458 | 0.46% | 49,080,854 |
| 2014-03-24 | 2014-03-20 | 2.723 | 22,053,540 | -298,280 | 0.56% | 60,044,646 |
| 2014-03-21 | 2014-03-19 | 2.818 | 22,351,820 | -243,532 | 0.56% | 62,987,936 |
| 2014-03-20 | 2014-03-18 | 2.776 | 22,595,352 | +54,747 | 0.57% | 62,716,708 |
| 2014-03-19 | 2014-03-17 | 2.807 | 22,540,605 | -49,084 | 0.57% | 63,281,140 |
| 2014-03-18 | 2014-03-14 | 2.701 | 22,589,689 | -28,317 | 0.57% | 61,025,772 |
| 2014-03-17 | 2014-03-13 | 2.765 | 22,618,006 | +268,074 | 0.57% | 62,539,971 |
| 2014-03-14 | 2014-03-12 | 2.765 | 22,349,932 | -3,960,706 | 0.56% | 61,798,732 |
| 2014-03-13 | 2014-03-11 | 2.797 | 26,310,638 | +135,925 | 0.66% | 73,586,502 |
| 2014-03-12 | 2014-03-10 | 2.818 | 26,174,713 | -45,308 | 0.66% | 73,760,936 |
| 2014-03-11 | 2014-03-07 | 2.860 | 26,220,021 | -1,100,923 | 0.66% | 74,999,722 |
| 2014-03-10 | 2014-03-06 | 2.860 | 27,320,944 | +1,272,410 | 0.69% | 78,148,801 |
| 2014-03-07 | 2014-03-05 | 2.882 | 26,048,534 | +953,364 | 0.66% | 75,061,120 |
| 2014-03-06 | 2014-03-04 | 2.882 | 25,095,170 | +326,597 | 0.63% | 72,313,919 |
| 2014-03-05 | 2014-03-03 | 2.903 | 24,768,573 | +500,280 | 0.63% | 71,897,601 |
| 2014-03-04 | 2014-02-28 | 2.988 | 24,268,293 | -45,308 | 0.61% | 72,502,201 |
| 2014-02-28 | 2014-02-26 | 2.913 | 24,313,601 | -519,158 | 0.61% | 70,834,500 |
| 2014-02-24 | 2014-02-20 | 3.157 | 24,832,759 | -130,262 | 0.63% | 78,397,839 |
| 2014-02-20 | 2014-02-18 | 3.115 | 24,963,021 | -83,065 | 0.63% | 77,751,240 |
| 2014-02-19 | 2014-02-17 | 3.072 | 25,046,086 | +1,833,101 | 0.63% | 76,948,599 |
| 2014-02-18 | 2014-02-14 | 3.093 | 23,212,985 | +573,906 | 0.59% | 71,808,639 |
| 2014-02-17 | 2014-02-13 | 3.030 | 22,639,079 | +4,113,621 | 0.57% | 68,594,239 |
| 2014-02-14 | 2014-02-12 | 2.935 | 18,525,458 | +7,479,514 | 0.47% | 54,364,021 |
| 2014-02-13 | 2014-02-11 | 2.860 | 11,045,944 | +309,607 | 0.28% | 31,595,807 |
| 2014-02-12 | 2014-02-10 | 2.765 | 10,736,337 | +152,916 | 0.27% | 29,686,534 |
| 2014-02-11 | 2014-02-07 | 2.744 | 10,583,421 | -132,672 | 0.27% | 29,039,470 |
| 2014-02-10 | 2014-02-06 | 2.596 | 10,716,093 | +277,514 | 0.27% | 27,814,126 |
| 2014-02-07 | 2014-02-05 | 2.638 | 10,438,579 | -250,608 | 0.26% | 27,536,173 |
| 2014-02-06 | 2014-02-04 | 2.659 | 10,689,187 | -283,177 | 0.27% | 28,423,742 |
| 2014-02-05 | 2014-01-30 | 2.786 | 10,972,364 | +134,037 | 0.28% | 30,571,645 |
| 2014-02-04 | 2014-01-28 | 2.712 | 10,838,327 | +343,588 | 0.27% | 29,394,432 |
| 2014-01-29 | 2014-01-27 | 2.754 | 10,494,739 | +306,661 | 0.27% | 28,907,321 |
| 2014-01-28 | 2014-01-24 | 2.818 | 10,188,078 | +47,196 | 0.26% | 28,710,235 |
| 2014-01-27 | 2014-01-23 | 2.903 | 10,140,882 | +9,278,775 | 0.26% | 29,436,702 |
| 2014-01-24 | 2014-01-22 | 2.924 | 862,107 | +228,430 | 0.02% | 2,520,769 |
| 2014-01-20 | 2014-01-16 | 2.913 | 633,677 | -94,393 | 0.02% | 1,846,135 |
| 2014-01-17 | 2014-01-15 | 2.966 | 728,070 | +228,430 | 0.02% | 2,159,703 |
| 2014-01-16 | 2014-01-14 | 2.935 | 499,640 | -681,513 | 0.01% | 1,466,222 |
| 2014-01-14 | 2014-01-10 | 2.966 | 1,181,153 | +42,780 | 0.03% | 3,503,701 |
| 2014-01-13 | 2014-01-09 | 2.945 | 1,138,373 | +254,860 | 0.03% | 3,352,681 |
| 2014-01-10 | 2014-01-08 | 2.966 | 883,513 | +883,513 | 0.02% | 2,620,800 |
| 2014-01-08 | 2014-01-06 | 2.977 | 0 | -660,747 | ||
| 2014-01-07 | 2014-01-03 | 3.040 | 660,747 | +621,102 | 0.02% | 2,009,000 |
| 2014-01-06 | 2014-01-02 | 3.125 | 39,645 | +39,645 | 0.00% | 123,901 |
| 2013-12-30 | 2013-12-24 | 3.062 | 0 | -2,228,739 | ||
| 2013-12-27 | 2013-12-20 | 2.998 | 2,228,739 | +1,187,457 | 0.06% | 6,682,031 |
| 2013-12-23 | 2013-12-19 | 3.030 | 1,041,282 | -524,822 | 0.03% | 3,154,985 |
| 2013-12-20 | 2013-12-18 | 3.083 | 1,566,104 | -405,888 | 0.04% | 4,828,102 |
| 2013-12-19 | 2013-12-17 | 3.093 | 1,971,992 | -857,083 | 0.05% | 6,100,295 |
| 2013-12-18 | 2013-12-16 | 3.083 | 2,829,075 | +317,805 | 0.07% | 8,721,683 |
| 2013-12-17 | 2013-12-13 | 3.168 | 2,511,270 | +2,511,270 | 0.06% | 7,954,767 |
| 2013-12-16 | 2013-12-12 | 3.083 | 0 | -321,475 | ||
| 2013-12-13 | 2013-12-11 | 3.083 | 321,475 | +321,475 | 0.01% | 991,067 |
| 2013-12-12 | 2013-12-10 | 3.189 | 0 | -657,348 | ||
| 2013-12-11 | 2013-12-09 | 3.221 | 657,348 | +370,343 | 0.02% | 2,117,053 |
| 2013-12-10 | 2013-12-06 | 3.284 | 287,005 | +287,005 | 0.01% | 942,571 |
| 2013-12-09 | 2013-12-05 | 3.263 | 0 | -801,710 | ||
| 2013-12-06 | 2013-12-04 | 3.316 | 801,710 | +419,103 | 0.02% | 2,658,425 |
| 2013-12-05 | 2013-12-03 | 3.305 | 382,607 | -8,814,365 | 0.01% | 1,264,650 |
| 2013-12-04 | 2013-12-02 | 3.369 | 9,196,972 | +7,978,628 | 0.23% | 30,983,811 |
| 2013-12-02 | 2013-11-28 | 3.221 | 1,218,344 | -607,887 | 0.03% | 3,923,795 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,826,231 | +75,514 | 0.05% | 6,094,374 |
| 2013-11-28 | 2013-11-26 | 3.337 | 1,750,717 | +253,825 | 0.04% | 5,842,374 |
| 2013-11-27 | 2013-11-25 | 3.337 | 1,496,892 | -11,237 | 0.04% | 4,995,326 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,508,129 | -47,196 | 0.04% | 5,224,552 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,555,325 | +152,916 | 0.04% | 5,289,188 |
| 2013-11-22 | 2013-11-20 | 3.115 | 1,402,409 | +146,990 | 0.04% | 4,368,023 |
| 2013-11-21 | 2013-11-19 | 3.009 | 1,255,419 | +1,255,419 | 0.03% | 3,777,199 |
| 2013-11-20 | 2013-11-18 | 3.115 | 0 | -631,289 | ||
| 2013-11-19 | 2013-11-15 | 2.892 | 631,289 | +272,904 | 0.02% | 1,825,802 |
| 2013-11-18 | 2013-11-14 | 2.797 | 358,385 | +358,385 | 0.01% | 1,002,344 |
| 2013-11-14 | 2013-11-12 | 2.744 | 0 | -4,669,243 | ||
| 2013-11-13 | 2013-11-11 | 2.754 | 4,669,243 | +4,669,243 | 0.12% | 12,861,235 |
| 2013-11-07 | 2013-11-05 | 2.924 | 0 | -86,841 | ||
| 2013-11-06 | 2013-11-04 | 2.903 | 86,841 | +86,841 | 0.00% | 252,080 |
| 2013-11-05 | 2013-11-01 | 2.935 | 0 | -454,363 | ||
| 2013-11-04 | 2013-10-31 | 2.839 | 454,363 | +454,363 | 0.01% | 1,290,032 |
| 2013-10-31 | 2013-10-29 | 2.818 | 0 | -65,783 | ||
| 2013-10-30 | 2013-10-28 | 2.829 | 65,783 | +65,783 | 0.00% | 186,075 |
| 2013-10-29 | 2013-10-25 | 2.818 | 0 | -786,006 | ||
| 2013-10-28 | 2013-10-24 | 2.860 | 786,006 | -83,065 | 0.02% | 2,248,291 |
| 2013-10-25 | 2013-10-23 | 2.892 | 869,071 | -1,794,400 | 0.02% | 2,513,511 |
| 2013-10-24 | 2013-10-22 | 2.966 | 2,663,471 | +77,402 | 0.07% | 7,900,760 |
| 2013-10-23 | 2013-10-21 | 2.956 | 2,586,069 | -2,803,622 | 0.07% | 7,643,762 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,389,691 | -791,009 | 0.14% | 16,101,852 |
| 2013-10-21 | 2013-10-17 | 2.966 | 6,180,700 | -685,289 | 0.16% | 18,334,056 |
| 2013-10-18 | 2013-10-16 | 2.966 | 6,865,989 | +219,975 | 0.17% | 20,366,856 |
| 2013-10-17 | 2013-10-15 | 2.871 | 6,646,014 | -58,523 | 0.17% | 19,080,660 |
| 2013-10-15 | 2013-10-10 | 2.807 | 6,704,537 | +5,905,190 | 0.17% | 18,822,509 |
| 2013-10-11 | 2013-10-09 | 2.786 | 799,347 | +567,142 | 0.02% | 2,227,173 |
| 2013-10-10 | 2013-10-08 | 2.733 | 232,205 | +90,616 | 0.01% | 634,679 |
| 2013-10-09 | 2013-10-07 | 2.617 | 141,589 | +141,589 | 0.00% | 370,501 |
| 2013-10-08 | 2013-10-04 | 2.649 | 0 | -1,543 | ||
| 2013-10-07 | 2013-10-03 | 2.691 | 1,543 | -734,373 | 0.00% | 4,152 |
| 2013-10-04 | 2013-10-02 | 2.638 | 735,916 | -283,178 | 0.02% | 1,941,290 |
| 2013-10-02 | 2013-09-27 | 2.744 | 1,019,094 | +5,664 | 0.03% | 2,796,256 |
| 2013-09-30 | 2013-09-26 | 2.754 | 1,013,430 | +156,691 | 0.03% | 2,791,451 |
| 2013-09-27 | 2013-09-25 | 2.733 | 856,739 | +86,841 | 0.02% | 2,341,699 |
| 2013-09-26 | 2013-09-24 | 2.818 | 769,898 | +226,542 | 0.02% | 2,169,590 |
| 2013-09-24 | 2013-09-19 | 2.892 | 543,356 | -4,674,313 | 0.01% | 1,571,484 |
| 2013-09-23 | 2013-09-18 | 2.871 | 5,217,669 | +4,706,062 | 0.13% | 14,979,892 |
| 2013-09-19 | 2013-09-17 | 2.871 | 511,607 | +3,776 | 0.01% | 1,468,820 |
| 2013-09-18 | 2013-09-16 | 2.892 | 507,831 | +107,607 | 0.01% | 1,468,739 |
| 2013-09-17 | 2013-09-13 | 2.871 | 400,224 | -192,560 | 0.01% | 1,149,040 |
| 2013-09-16 | 2013-09-12 | 2.776 | 592,784 | +162,355 | 0.01% | 1,645,359 |
| 2013-09-13 | 2013-09-11 | 2.765 | 430,429 | +64,186 | 0.01% | 1,190,159 |
| 2013-09-12 | 2013-09-10 | 2.807 | 366,243 | -517,270 | 0.01% | 1,028,201 |
| 2013-09-11 | 2013-09-09 | 2.649 | 883,513 | +370,018 | 0.02% | 2,340,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 513,495 | +118,935 | 0.01% | 1,338,241 |
| 2013-09-09 | 2013-09-05 | 2.490 | 394,560 | +54,747 | 0.01% | 982,299 |
| 2013-09-06 | 2013-09-04 | 2.479 | 339,813 | +69,851 | 0.01% | 842,401 |
| 2013-09-05 | 2013-09-03 | 2.500 | 269,962 | +67,962 | 0.01% | 674,959 |
| 2013-09-04 | 2013-09-02 | 2.511 | 202,000 | +202,000 | 0.01% | 507,181 |
| 2013-08-23 | 2013-08-21 | 2.596 | 0 | -887,289 | ||
| 2013-08-21 | 2013-08-19 | 2.733 | 887,289 | +411,551 | 0.02% | 2,425,201 |
| 2013-08-20 | 2013-08-16 | 2.754 | 475,738 | +475,738 | 0.01% | 1,310,400 |
| 2013-08-19 | 2013-08-15 | 2.754 | 0 | -88,729 | ||
| 2013-08-16 | 2013-08-13 | 2.659 | 88,729 | +88,729 | 0.00% | 235,940 |
| 2013-08-12 | 2013-08-08 | 2.468 | 0 | -1,160 | ||
| 2013-08-09 | 2013-08-07 | 2.468 | 1,160 | -1,665,082 | 0.00% | 2,863 |
| 2013-08-08 | 2013-08-06 | 2.532 | 1,666,242 | +1,666,242 | 0.04% | 4,218,896 |
| 2013-07-31 | 2013-07-29 | 2.543 | 0 | -1,654 | ||
| 2013-07-30 | 2013-07-26 | 2.574 | 1,654 | -804,223 | 0.00% | 4,258 |
| 2013-07-29 | 2013-07-25 | 2.585 | 805,877 | +341,700 | 0.02% | 2,083,154 |
| 2013-07-26 | 2013-07-24 | 2.596 | 464,177 | +230,318 | 0.01% | 1,204,793 |
| 2013-07-25 | 2013-07-23 | 2.649 | 233,859 | +232,150 | 0.01% | 619,380 |
| 2013-07-24 | 2013-07-22 | 2.532 | 1,709 | -1,887 | 0.00% | 4,327 |
| 2013-07-22 | 2013-07-18 | 2.511 | 3,596 | -574,943 | 0.00% | 9,029 |
| 2013-07-19 | 2013-07-17 | 2.532 | 578,539 | -16,990 | 0.01% | 1,464,851 |
| 2013-07-18 | 2013-07-16 | 2.574 | 595,529 | -427,079 | 0.02% | 1,533,105 |
| 2013-07-17 | 2013-07-15 | 2.585 | 1,022,608 | +891,820 | 0.03% | 2,643,394 |
| 2013-07-12 | 2013-07-10 | 2.437 | 130,788 | -35,869 | 0.00% | 318,683 |
| 2013-07-11 | 2013-07-09 | 2.437 | 166,657 | +152,915 | 0.00% | 406,082 |
| 2013-07-10 | 2013-07-08 | 2.426 | 13,742 | -139,700 | 0.00% | 33,339 |
| 2013-07-09 | 2013-07-05 | 2.479 | 153,442 | -458,748 | 0.00% | 380,385 |
| 2013-07-08 | 2013-07-04 | 2.479 | 612,190 | +602,751 | 0.02% | 1,517,627 |
| 2013-07-05 | 2013-07-03 | 2.468 | 9,439 | +7,551 | 0.00% | 23,299 |
| 2013-07-04 | 2013-07-02 | 2.553 | 1,888 | -175,570 | 0.00% | 4,820 |
| 2013-07-03 | 2013-06-28 | 2.543 | 177,458 | -9,439 | 0.00% | 451,201 |
| 2013-06-28 | 2013-06-26 | 2.458 | 186,897 | +135,925 | 0.00% | 459,360 |
| 2013-06-27 | 2013-06-25 | 2.373 | 50,972 | +50,972 | 0.00% | 120,960 |
| 2013-06-25 | 2013-06-21 | 2.521 | 0 | -16,991 | ||
| 2013-06-21 | 2013-06-19 | 2.553 | 16,991 | +16,991 | 0.00% | 43,381 |
| 2013-06-14 | 2013-06-11 | 2.532 | 0 | -244,519 | ||
| 2013-06-13 | 2013-06-10 | 2.490 | 244,519 | -318,784 | 0.01% | 608,756 |
| 2013-06-11 | 2013-06-07 | 2.585 | 563,303 | +541,813 | 0.02% | 1,456,112 |
| 2013-06-10 | 2013-06-06 | 2.701 | 21,490 | -139,701 | 0.00% | 58,055 |
| 2013-06-07 | 2013-06-05 | 2.691 | 161,191 | -3,029,997 | 0.00% | 433,748 |
| 2013-06-06 | 2013-06-04 | 2.701 | 3,191,188 | +3,079,081 | 0.10% | 8,620,956 |
| 2013-06-05 | 2013-06-03 | 2.691 | 112,107 | -2,834,027 | 0.00% | 301,668 |
| 2013-06-04 | 2013-05-31 | 2.701 | 2,946,134 | -428,542 | 0.09% | 7,958,945 |
| 2013-06-03 | 2013-05-30 | 2.850 | 3,374,676 | +3,374,676 | 0.10% | 9,617,168 |
| 2013-05-30 | 2013-05-28 | 2.998 | 0 | -133,624 | ||
| 2013-05-29 | 2013-05-27 | 2.924 | 133,624 | +117,047 | 0.00% | 390,712 |
| 2013-05-28 | 2013-05-24 | 2.945 | 16,577 | -220,878 | 0.00% | 48,822 |
| 2013-05-27 | 2013-05-23 | 2.988 | 237,455 | -1,093,065 | 0.01% | 709,403 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,330,520 | +741,511 | 0.04% | 4,031,348 |
| 2013-05-23 | 2013-05-21 | 3.051 | 589,009 | +251,084 | 0.02% | 1,797,121 |
| 2013-05-21 | 2013-05-16 | 3.093 | 337,925 | +337,925 | 0.01% | 1,045,360 |
| 2013-05-20 | 2013-05-15 | 3.146 | 0 | -1,357 | ||
| 2013-05-16 | 2013-05-14 | 3.242 | 1,357 | -4,227,424 | 0.00% | 4,399 |
| 2013-05-14 | 2013-05-10 | 3.411 | 4,228,781 | -173,682 | 0.13% | 14,425,601 |
| 2013-05-13 | 2013-05-09 | 3.411 | 4,402,463 | +7,552 | 0.13% | 15,018,081 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,394,911 | +111,383 | 0.13% | 14,619,839 |
| 2013-05-09 | 2013-05-07 | 3.348 | 4,283,528 | -35,869 | 0.13% | 14,340,079 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,319,397 | +162,355 | 0.13% | 14,322,879 |
| 2013-05-07 | 2013-05-03 | 3.327 | 4,157,042 | +337,924 | 0.13% | 13,828,559 |
| 2013-05-06 | 2013-05-02 | 3.369 | 3,819,118 | +50,972 | 0.12% | 12,866,282 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,768,146 | +83,066 | 0.11% | 12,415,121 |
| 2013-05-02 | 2013-04-29 | 3.284 | 3,685,080 | +3,322,613 | 0.11% | 12,102,399 |
| 2013-04-30 | 2013-04-26 | 3.432 | 362,467 | +362,467 | 0.01% | 1,244,160 |
| 2013-04-29 | 2013-04-25 | 3.517 | 0 | -349,252 | ||
| 2013-04-26 | 2013-04-24 | 3.432 | 349,252 | +74,077 | 0.01% | 1,198,800 |
| 2013-04-25 | 2013-04-23 | 3.316 | 275,175 | +267,624 | 0.01% | 912,465 |
| 2013-04-24 | 2013-04-22 | 3.401 | 7,551 | -2,444,764 | 0.00% | 25,679 |
| 2013-04-23 | 2013-04-19 | 3.411 | 2,452,315 | -1,368,690 | 0.07% | 8,365,559 |
| 2013-04-22 | 2013-04-18 | 3.411 | 3,821,005 | +203,887 | 0.12% | 13,034,559 |
| 2013-04-19 | 2013-04-17 | 3.485 | 3,617,118 | +1,706,615 | 0.11% | 12,607,281 |
| 2013-04-18 | 2013-04-16 | 3.475 | 1,910,503 | +1,648,092 | 0.06% | 6,638,721 |
| 2013-04-17 | 2013-04-15 | 3.316 | 262,411 | -1,051,185 | 0.01% | 870,140 |
| 2013-04-16 | 2013-04-12 | 3.464 | 1,313,596 | -2,690,184 | 0.04% | 4,550,639 |
| 2013-04-15 | 2013-04-11 | 3.475 | 4,003,780 | +4,003,780 | 0.12% | 13,912,555 |
| 2013-04-11 | 2013-04-09 | 3.432 | 0 | -317,159 | ||
| 2013-04-10 | 2013-04-08 | 3.380 | 317,159 | -904,279 | 0.01% | 1,071,842 |
| 2013-04-09 | 2013-04-05 | 3.284 | 1,221,438 | -858,971 | 0.04% | 4,011,400 |
| 2013-04-08 | 2013-04-03 | 3.581 | 2,080,409 | +2,080,409 | 0.06% | 7,449,520 |
| 2013-04-05 | 2013-04-02 | 3.666 | 0 | -1,895,400 | ||
| 2013-04-03 | 2013-03-28 | 3.581 | 1,895,400 | +1,895,400 | 0.06% | 6,787,040 |
| 2013-04-02 | 2013-03-27 | 3.570 | 0 | -1,367,439 | ||
| 2013-03-28 | 2013-03-26 | 3.528 | 1,367,439 | -639,344 | 0.04% | 4,824,086 |
| 2013-03-27 | 2013-03-25 | 3.591 | 2,006,783 | +439,869 | 0.06% | 7,207,140 |
| 2013-03-26 | 2013-03-22 | 3.623 | 1,566,914 | +1,566,914 | 0.05% | 5,677,199 |
| 2013-03-22 | 2013-03-20 | 3.719 | 0 | -2,597,113 | ||
| 2013-03-21 | 2013-03-19 | 3.528 | 2,597,113 | +1,009,999 | 0.08% | 9,162,161 |
| 2013-03-20 | 2013-03-18 | 3.581 | 1,587,114 | -132,150 | 0.05% | 5,683,131 |
| 2013-03-19 | 2013-03-15 | 3.517 | 1,719,264 | -709,453 | 0.05% | 6,047,049 |
| 2013-03-18 | 2013-03-14 | 3.464 | 2,428,717 | +2,428,717 | 0.07% | 8,413,710 |
| 2013-03-08 | 2013-03-06 | 3.496 | 0 | -1,093,062 | ||
| 2013-03-07 | 2013-03-05 | 3.422 | 1,093,062 | -3,537,092 | 0.03% | 3,740,332 |
| 2013-03-06 | 2013-03-04 | 3.380 | 4,630,154 | +458,747 | 0.14% | 15,647,645 |
| 2013-03-05 | 2013-03-01 | 3.517 | 4,171,407 | -1,888 | 0.13% | 14,671,803 |
| 2013-03-04 | 2013-02-28 | 3.517 | 4,173,295 | +1,019,105 | 0.13% | 14,678,444 |
| 2013-03-01 | 2013-02-27 | 3.348 | 3,154,190 | +2,333,295 | 0.10% | 10,559,365 |
| 2013-02-28 | 2013-02-26 | 3.327 | 820,895 | +13,840 | 0.02% | 2,730,738 |
| 2013-02-27 | 2013-02-25 | 3.401 | 807,055 | +332,055 | 0.02% | 2,744,549 |
| 2013-02-26 | 2013-02-22 | 3.422 | 475,000 | -472,700 | 0.01% | 1,625,395 |
| 2013-02-25 | 2013-02-21 | 3.549 | 947,700 | -1,068,728 | 0.03% | 3,363,400 |
| 2013-02-22 | 2013-02-20 | 3.570 | 2,016,428 | +2,016,428 | 0.06% | 7,199,055 |
| 2013-02-21 | 2013-02-19 | 3.570 | 0 | -9,439 | ||
| 2013-02-20 | 2013-02-18 | 3.708 | 9,439 | +9,439 | 0.00% | 34,999 |
| 2013-02-19 | 2013-02-15 | 3.750 | 0 | -449,705 | ||
| 2013-02-18 | 2013-02-14 | 3.814 | 449,705 | -2,093,624 | 0.01% | 1,715,114 |
| 2013-02-15 | 2013-02-08 | 3.750 | 2,543,329 | +2,543,329 | 0.08% | 9,538,249 |
| 2013-02-14 | 2013-02-07 | 3.803 | 0 | -351,537 | ||
| 2013-02-08 | 2013-02-06 | 3.867 | 351,537 | -1,085,116 | 0.01% | 1,359,336 |
| 2013-02-07 | 2013-02-05 | 3.697 | 1,436,653 | -713,606 | 0.04% | 5,311,781 |
| 2013-02-06 | 2013-02-04 | 3.814 | 2,150,259 | +2,150,259 | 0.07% | 8,200,798 |
| 2013-01-28 | 2013-01-24 | 3.814 | 0 | -296,392 | ||
| 2013-01-25 | 2013-01-23 | 3.867 | 296,392 | +158,579 | 0.01% | 1,146,099 |
| 2013-01-23 | 2013-01-21 | 3.941 | 137,813 | +45,308 | 0.00% | 543,120 |
| 2013-01-22 | 2013-01-18 | 3.867 | 92,505 | +92,505 | 0.00% | 357,702 |
| 2013-01-18 | 2013-01-16 | 3.877 | 0 | -43,421 | ||
| 2013-01-17 | 2013-01-15 | 3.824 | 43,421 | -1,887 | 0.00% | 166,062 |
| 2013-01-16 | 2013-01-14 | 3.793 | 45,308 | +45,308 | 0.00% | 171,839 |
| 2013-01-15 | 2013-01-11 | 3.676 | 0 | -26,430 | ||
| 2013-01-14 | 2013-01-10 | 3.761 | 26,430 | -20,766 | 0.00% | 99,400 |
| 2013-01-11 | 2013-01-09 | 3.475 | 47,196 | +39,645 | 0.00% | 163,999 |
| 2013-01-10 | 2013-01-08 | 3.411 | 7,551 | +7,551 | 0.00% | 25,759 |
| 2013-01-02 | 2012-12-27 | 3.221 | 0 | -436,093 | ||
| 2012-12-28 | 2012-12-24 | 3.316 | 436,093 | -15,103 | 0.01% | 1,446,060 |
| 2012-12-27 | 2012-12-20 | 3.380 | 451,196 | +400,224 | 0.01% | 1,524,821 |
| 2012-12-21 | 2012-12-19 | 3.369 | 50,972 | +50,972 | 0.00% | 171,720 |
| 2012-12-14 | 2012-12-12 | 3.062 | 0 | -492,728 | ||
| 2012-12-13 | 2012-12-11 | 2.966 | 492,728 | +154,803 | 0.01% | 1,461,599 |
| 2012-12-12 | 2012-12-10 | 3.072 | 337,925 | +337,925 | 0.01% | 1,038,200 |
| 2012-12-10 | 2012-12-06 | 2.807 | 0 | -39,645 | ||
| 2012-12-07 | 2012-12-05 | 2.786 | 39,645 | -143,476 | 0.00% | 110,461 |
| 2012-12-06 | 2012-12-04 | 2.733 | 183,121 | -139,701 | 0.01% | 500,519 |
| 2012-12-05 | 2012-12-03 | 2.776 | 322,822 | +322,822 | 0.01% | 896,040 |
| 2012-11-30 | 2012-11-28 | 2.818 | 0 | -337,925 | ||
| 2012-11-29 | 2012-11-27 | 2.807 | 337,925 | -120,822 | 0.01% | 948,700 |
| 2012-11-28 | 2012-11-26 | 2.850 | 458,747 | +54,747 | 0.01% | 1,307,339 |
| 2012-11-27 | 2012-11-23 | 2.871 | 404,000 | -228,429 | 0.01% | 1,159,881 |
| 2012-11-26 | 2012-11-22 | 2.818 | 632,429 | -117,047 | 0.02% | 1,782,199 |
| 2012-11-23 | 2012-11-21 | 2.765 | 749,476 | +749,476 | 0.02% | 2,072,340 |
| 2012-11-20 | 2012-11-16 | 2.839 | 0 | -252,972 | ||
| 2012-11-19 | 2012-11-15 | 2.807 | 252,972 | +111,383 | 0.01% | 710,201 |
| 2012-11-15 | 2012-11-13 | 2.797 | 141,589 | +141,589 | 0.00% | 396,001 |
| 2012-11-14 | 2012-11-12 | 2.903 | 0 | -106,095 | ||
| 2012-11-13 | 2012-11-09 | 2.850 | 106,095 | -252,972 | 0.00% | 302,350 |
| 2012-11-12 | 2012-11-08 | 2.818 | 359,067 | -648,626 | 0.01% | 1,011,859 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,007,693 | -223,560 | 0.03% | 2,946,457 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,231,253 | -972,242 | 0.04% | 3,678,403 |
| 2012-11-07 | 2012-11-05 | 3.093 | 2,203,495 | -1,888 | 0.07% | 6,816,442 |
| 2012-11-06 | 2012-11-02 | 3.019 | 2,205,383 | +198,054 | 0.07% | 6,658,735 |
| 2012-11-05 | 2012-11-01 | 2.903 | 2,007,329 | +194,449 | 0.06% | 5,826,825 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,812,880 | -247,308 | 0.05% | 5,204,766 |
| 2012-11-01 | 2012-10-30 | 2.818 | 2,060,188 | +1,136,484 | 0.06% | 5,805,657 |
| 2012-10-31 | 2012-10-29 | 2.786 | 923,704 | +437,981 | 0.03% | 2,573,661 |
| 2012-10-30 | 2012-10-26 | 2.839 | 485,723 | +16,991 | 0.01% | 1,379,070 |
| 2012-10-29 | 2012-10-25 | 2.956 | 468,732 | +236,670 | 0.01% | 1,385,453 |
| 2012-10-26 | 2012-10-24 | 2.882 | 232,062 | +92,505 | 0.01% | 668,707 |
| 2012-10-25 | 2012-10-22 | 2.818 | 139,557 | +128,373 | 0.00% | 393,275 |
| 2012-10-24 | 2012-10-19 | 2.850 | 11,184 | -358,834 | 0.00% | 31,872 |
| 2012-10-22 | 2012-10-18 | 2.786 | 370,018 | +86,841 | 0.01% | 1,030,959 |
| 2012-10-19 | 2012-10-17 | 2.797 | 283,177 | -30,206 | 0.01% | 791,999 |
| 2012-10-18 | 2012-10-16 | 2.754 | 313,383 | -9,371,280 | 0.01% | 863,200 |
| 2012-10-17 | 2012-10-15 | 2.701 | 9,684,663 | +797,940 | 0.29% | 26,163,000 |
| 2012-10-16 | 2012-10-12 | 2.680 | 8,886,723 | -648,800 | 0.27% | 23,819,082 |
| 2012-10-15 | 2012-10-11 | 2.627 | 9,535,523 | +234,093 | 0.29% | 25,052,960 |
| 2012-10-12 | 2012-10-10 | 2.596 | 9,301,430 | +3,169,698 | 0.28% | 24,142,301 |
| 2012-10-11 | 2012-10-09 | 2.680 | 6,131,732 | +6,118,517 | 0.19% | 16,434,880 |
| 2012-10-10 | 2012-10-08 | 2.691 | 13,215 | +13,215 | 0.00% | 35,560 |
| 2012-10-09 | 2012-10-05 | 2.649 | 0 | -151,389 | ||
| 2012-10-08 | 2012-10-04 | 2.596 | 151,389 | +45,308 | 0.00% | 392,937 |
| 2012-10-05 | 2012-10-03 | 2.500 | 106,081 | +98,168 | 0.00% | 265,224 |
| 2012-10-04 | 2012-09-28 | 2.500 | 7,913 | +7,913 | 0.00% | 19,784 |
| 2012-09-27 | 2012-09-25 | 2.543 | 0 | -175,570 | ||
| 2012-09-26 | 2012-09-24 | 2.543 | 175,570 | +175,570 | 0.01% | 446,400 |
| 2012-09-19 | 2012-09-17 | 2.426 | 0 | -702,401 | ||
| 2012-09-18 | 2012-09-14 | 2.490 | 702,401 | -6,607,470 | 0.02% | 1,748,702 |
| 2012-09-17 | 2012-09-13 | 2.490 | 7,309,871 | -39,645 | 0.22% | 18,198,703 |
| 2012-09-14 | 2012-09-12 | 2.574 | 7,349,516 | +583,467 | 0.22% | 18,920,293 |
| 2012-09-13 | 2012-09-11 | 2.458 | 6,766,049 | +6,766,049 | 0.21% | 16,629,760 |
| 2012-09-12 | 2012-09-10 | 2.458 | 0 | -2,956,528 | ||
| 2012-09-11 | 2012-09-07 | 2.458 | 2,956,528 | +115,912 | 0.09% | 7,266,626 |
| 2012-09-10 | 2012-09-06 | 2.458 | 2,840,616 | +2,840,616 | 0.09% | 6,981,735 |
| 2012-09-07 | 2012-09-05 | 2.458 | 0 | -1,577,812 | ||
| 2012-09-06 | 2012-09-04 | 2.500 | 1,577,812 | +86,841 | 0.05% | 3,944,847 |
| 2012-09-05 | 2012-09-03 | 2.468 | 1,490,971 | -303,000 | 0.05% | 3,680,340 |
| 2012-09-04 | 2012-08-31 | 2.500 | 1,793,971 | +1,792,178 | 0.05% | 4,485,287 |
| 2012-09-03 | 2012-08-30 | 2.532 | 1,793 | -530,170 | 0.00% | 4,540 |
| 2012-08-31 | 2012-08-29 | 2.479 | 531,963 | -4,641,340 | 0.02% | 1,318,743 |
| 2012-08-30 | 2012-08-28 | 2.564 | 5,173,303 | +4,407,238 | 0.16% | 13,263,133 |
| 2012-08-29 | 2012-08-27 | 2.617 | 766,065 | +762,690 | 0.02% | 2,004,589 |
| 2012-08-28 | 2012-08-24 | 2.670 | 3,375 | +1,888 | 0.00% | 9,010 |
| 2012-08-27 | 2012-08-23 | 2.659 | 1,487 | -2,411,973 | 0.00% | 3,954 |
| 2012-08-24 | 2012-08-22 | 2.659 | 2,413,460 | +1,783,320 | 0.07% | 6,417,660 |
| 2012-08-21 | 2012-08-17 | 2.754 | 630,140 | -1,637,907 | 0.02% | 1,735,694 |
| 2012-08-20 | 2012-08-16 | 2.786 | 2,268,047 | +1,033,635 | 0.07% | 6,319,324 |
| 2012-08-17 | 2012-08-15 | 2.818 | 1,234,412 | +1,234,412 | 0.04% | 3,478,601 |
| 2012-08-16 | 2012-08-14 | 2.892 | 0 | -3,410,564 | ||
| 2012-08-15 | 2012-08-13 | 2.797 | 3,410,564 | -328,486 | 0.10% | 9,538,783 |
| 2012-08-14 | 2012-08-10 | 2.786 | 3,739,050 | -3,626,557 | 0.11% | 10,417,893 |
| 2012-08-13 | 2012-08-09 | 2.786 | 7,365,607 | -816,328 | 0.22% | 20,522,353 |
| 2012-08-10 | 2012-08-08 | 2.733 | 8,181,935 | +2,348,483 | 0.25% | 22,363,439 |
| 2012-08-09 | 2012-08-07 | 2.776 | 5,833,452 | +1,742,978 | 0.18% | 16,191,600 |
| 2012-08-08 | 2012-08-06 | 2.818 | 4,090,474 | +907,561 | 0.12% | 11,527,049 |
| 2012-08-07 | 2012-08-03 | 2.871 | 3,182,913 | +3,182,913 | 0.10% | 9,138,121 |
| 2012-08-02 | 2012-07-31 | 2.871 | 0 | -381,385 | ||
| 2012-08-01 | 2012-07-30 | 2.829 | 381,385 | -7,372,009 | 0.01% | 1,078,792 |
| 2012-07-31 | 2012-07-27 | 2.892 | 7,753,394 | +7,753,394 | 0.24% | 22,424,220 |
| 2012-07-27 | 2012-07-25 | 2.765 | 0 | -1,339,292 | ||
| 2012-07-26 | 2012-07-24 | 2.733 | 1,339,292 | -50,972 | 0.04% | 3,660,647 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,390,264 | -288,263 | 0.04% | 3,799,967 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,678,527 | +1,678,527 | 0.05% | 4,783,475 |
| 2012-07-17 | 2012-07-13 | 2.797 | 0 | -211,439 | ||
| 2012-07-16 | 2012-07-12 | 2.617 | 211,439 | -143,477 | 0.01% | 553,280 |
| 2012-07-13 | 2012-07-11 | 2.574 | 354,916 | -5,663 | 0.01% | 913,681 |
| 2012-07-12 | 2012-07-10 | 2.606 | 360,579 | -41,533 | 0.01% | 939,720 |
| 2012-07-11 | 2012-07-09 | 2.606 | 402,112 | -79,289 | 0.01% | 1,047,961 |
| 2012-07-10 | 2012-07-06 | 2.596 | 481,401 | +481,401 | 0.01% | 1,249,499 |
| 2012-07-06 | 2012-07-04 | 2.606 | 0 | -453 | ||
| 2012-07-05 | 2012-07-03 | 2.627 | 453 | -734,373 | 0.00% | 1,190 |
| 2012-07-04 | 2012-06-29 | 2.606 | 734,826 | +526,710 | 0.02% | 1,915,060 |
| 2012-07-03 | 2012-06-28 | 2.543 | 208,116 | -232,206 | 0.01% | 529,151 |
| 2012-06-29 | 2012-06-27 | 2.617 | 440,322 | +440,322 | 0.01% | 1,152,206 |
| 2012-06-21 | 2012-06-19 | 2.500 | 0 | -107,747 | ||
| 2012-06-20 | 2012-06-18 | 2.553 | 107,747 | -341,701 | 0.00% | 275,097 |
| 2012-06-19 | 2012-06-15 | 2.564 | 449,448 | +443,645 | 0.01% | 1,152,279 |
| 2012-06-18 | 2012-06-14 | 2.574 | 5,803 | +5,803 | 0.00% | 14,939 |
| 2012-06-13 | 2012-06-11 | 2.617 | 0 | -1,388,022 | ||
| 2012-06-12 | 2012-06-08 | 2.511 | 1,388,022 | +1,388,022 | 0.04% | 3,485,038 |
| 2012-06-11 | 2012-06-07 | 2.447 | 0 | -37,757 | ||
| 2012-06-06 | 2012-06-04 | 2.320 | 37,757 | +37,757 | 0.00% | 87,600 |
| 2012-06-05 | 2012-06-01 | 2.405 | 0 | -247,308 | ||
| 2012-06-04 | 2012-05-31 | 2.320 | 247,308 | +88,729 | 0.01% | 573,780 |
| 2012-06-01 | 2012-05-30 | 2.437 | 158,579 | +16,990 | 0.00% | 386,399 |
| 2012-05-31 | 2012-05-29 | 2.521 | 141,589 | -16,780 | 0.00% | 357,001 |
| 2012-05-30 | 2012-05-28 | 2.405 | 158,369 | -46,952 | 0.00% | 380,854 |
| 2012-05-29 | 2012-05-25 | 2.384 | 205,321 | -729,408 | 0.01% | 489,417 |
| 2012-05-28 | 2012-05-24 | 2.394 | 934,729 | +785,589 | 0.03% | 2,237,984 |
| 2012-05-25 | 2012-05-23 | 2.437 | 149,140 | +49,084 | 0.00% | 363,400 |
| 2012-05-24 | 2012-05-22 | 2.490 | 100,056 | +75,514 | 0.00% | 249,100 |
| 2012-05-23 | 2012-05-21 | 2.479 | 24,542 | +24,542 | 0.00% | 60,840 |
| 2012-05-22 | 2012-05-18 | 2.500 | 0 | -175,325 | ||
| 2012-05-21 | 2012-05-17 | 2.553 | 175,325 | +175,325 | 0.01% | 447,635 |
| 2012-05-15 | 2012-05-11 | 2.691 | 0 | -43,421 | ||
| 2012-05-10 | 2012-05-08 | 2.829 | 43,421 | +43,421 | 0.00% | 122,821 |
| 2012-05-03 | 2012-04-30 | 2.744 | 0 | -2,456,091 | ||
| 2012-05-02 | 2012-04-27 | 2.723 | 2,456,091 | +2,199,344 | 0.07% | 6,687,140 |
| 2012-04-30 | 2012-04-26 | 2.733 | 256,747 | -120,823 | 0.01% | 701,759 |
| 2012-04-27 | 2012-04-25 | 2.638 | 377,570 | +325,654 | 0.01% | 996,001 |
| 2012-04-26 | 2012-04-24 | 2.543 | 51,916 | +51,916 | 0.00% | 132,000 |
| 2012-04-18 | 2012-04-16 | 2.458 | 0 | -117,047 | ||
| 2012-04-17 | 2012-04-13 | 2.585 | 117,047 | +66,075 | 0.00% | 302,561 |
| 2012-04-16 | 2012-04-12 | 2.553 | 50,972 | -764,579 | 0.00% | 130,140 |
| 2012-04-13 | 2012-04-11 | 2.511 | 815,551 | -375,681 | 0.02% | 2,047,681 |
| 2012-04-12 | 2012-04-10 | 2.627 | 1,191,232 | -117,047 | 0.04% | 3,129,759 |
| 2012-04-11 | 2012-04-05 | 2.723 | 1,308,279 | +383,233 | 0.04% | 3,562,020 |
| 2012-04-10 | 2012-04-03 | 2.670 | 925,046 | +925,046 | 0.03% | 2,469,601 |
| 2012-04-05 | 2012-04-02 | 2.680 | 0 | -62,299 | ||
| 2012-04-03 | 2012-03-30 | 2.701 | 62,299 | -1,094,952 | 0.00% | 168,300 |
| 2012-04-02 | 2012-03-29 | 2.659 | 1,157,251 | +1,157,251 | 0.04% | 3,077,260 |
| 2012-03-30 | 2012-03-28 | 2.680 | 0 | -408,179 | ||
| 2012-03-29 | 2012-03-27 | 2.797 | 408,179 | +243,100 | 0.01% | 1,141,609 |
| 2012-03-28 | 2012-03-26 | 2.754 | 165,079 | +165,079 | 0.01% | 454,703 |
| 2012-03-23 | 2012-03-21 | 2.903 | 0 | -322,822 | ||
| 2012-03-22 | 2012-03-20 | 2.935 | 322,822 | +281,289 | 0.01% | 947,340 |
| 2012-03-21 | 2012-03-19 | 2.988 | 41,533 | -7,551 | 0.00% | 124,081 |
| 2012-03-20 | 2012-03-16 | 3.040 | 49,084 | -224,654 | 0.00% | 149,240 |
| 2012-03-16 | 2012-03-14 | 3.040 | 273,738 | +26,430 | 0.01% | 832,300 |
| 2012-03-13 | 2012-03-09 | 3.093 | 247,308 | -149,140 | 0.01% | 765,040 |
| 2012-03-12 | 2012-03-08 | 3.136 | 396,448 | -7,552 | 0.01% | 1,243,199 |
| 2012-03-09 | 2012-03-07 | 3.030 | 404,000 | +211,439 | 0.01% | 1,224,081 |
| 2012-03-08 | 2012-03-06 | 3.051 | 192,561 | -41,532 | 0.01% | 587,521 |
| 2012-03-07 | 2012-03-05 | 3.093 | 234,093 | -158,579 | 0.01% | 724,159 |
| 2012-03-06 | 2012-03-02 | 3.178 | 392,672 | +351,139 | 0.01% | 1,247,998 |
| 2012-03-05 | 2012-03-01 | 3.168 | 41,533 | -103,831 | 0.00% | 131,561 |
| 2012-03-02 | 2012-02-29 | 3.168 | 145,364 | -47,197 | 0.00% | 460,459 |
| 2012-02-29 | 2012-02-27 | 3.051 | 192,561 | +3,776 | 0.01% | 587,521 |
| 2012-02-28 | 2012-02-24 | 3.072 | 188,785 | +158,579 | 0.01% | 580,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 30,206 | +30,206 | 0.00% | 96,321 |
| 2012-02-22 | 2012-02-20 | 3.316 | 0 | -312,158 | ||
| 2012-02-21 | 2012-02-17 | 3.189 | 312,158 | +218,991 | 0.01% | 995,414 |
| 2012-02-20 | 2012-02-16 | 3.210 | 93,167 | -315,271 | 0.00% | 299,066 |
| 2012-02-17 | 2012-02-15 | 3.252 | 408,438 | +220,878 | 0.01% | 1,328,395 |
| 2012-02-16 | 2012-02-14 | 3.189 | 187,560 | +62,299 | 0.01% | 598,094 |
| 2012-02-15 | 2012-02-13 | 3.221 | 125,261 | -1,038,316 | 0.00% | 403,415 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,163,577 | +125,260 | 0.04% | 3,772,067 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,038,317 | +858,971 | 0.03% | 3,333,001 |
| 2012-02-07 | 2012-02-03 | 3.104 | 179,346 | -79,289 | 0.01% | 556,701 |
| 2012-02-03 | 2012-02-01 | 2.935 | 258,635 | +20,766 | 0.01% | 758,979 |
| 2012-02-02 | 2012-01-31 | 2.924 | 237,869 | -13,215 | 0.01% | 695,520 |
| 2012-02-01 | 2012-01-30 | 2.977 | 251,084 | -5,663 | 0.01% | 747,460 |
| 2012-01-31 | 2012-01-27 | 3.083 | 256,747 | -186,897 | 0.01% | 791,519 |
| 2012-01-30 | 2012-01-26 | 3.104 | 443,644 | +419,102 | 0.01% | 1,377,099 |
| 2012-01-27 | 2012-01-20 | 3.009 | 24,542 | -128,374 | 0.00% | 73,840 |
| 2012-01-26 | 2012-01-19 | 3.009 | 152,916 | -16,990 | 0.00% | 460,081 |
| 2012-01-20 | 2012-01-18 | 2.966 | 169,906 | +169,906 | 0.01% | 503,999 |
| 2012-01-16 | 2012-01-12 | 3.030 | 0 | -394,560 | ||
| 2012-01-12 | 2012-01-10 | 2.977 | 394,560 | +307,719 | 0.01% | 1,174,579 |
| 2012-01-11 | 2012-01-09 | 2.892 | 86,841 | +86,841 | 0.00% | 251,160 |
| 2011-12-30 | 2011-12-28 | 2.924 | 0 | -330,373 | ||
| 2011-12-29 | 2011-12-23 | 2.998 | 330,373 | +330,373 | 0.01% | 990,499 |
| 2011-12-20 | 2011-12-16 | 2.956 | 0 | -404,000 | ||
| 2011-12-16 | 2011-12-14 | 2.924 | 404,000 | +196,337 | 0.01% | 1,181,281 |
| 2011-12-15 | 2011-12-13 | 2.850 | 207,663 | +207,663 | 0.01% | 591,799 |
| 2011-12-12 | 2011-12-08 | 3.157 | 0 | -207,663 | ||
| 2011-12-09 | 2011-12-07 | 3.199 | 207,663 | +13,215 | 0.01% | 664,399 |
| 2011-12-08 | 2011-12-06 | 3.199 | 194,448 | +7,551 | 0.01% | 622,119 |
| 2011-12-07 | 2011-12-05 | 3.369 | 186,897 | +120,822 | 0.01% | 629,640 |
| 2011-12-06 | 2011-12-02 | 3.369 | 66,075 | +66,075 | 0.00% | 222,601 |
| 2011-12-02 | 2011-11-30 | 3.390 | 0 | -435,055 | ||
| 2011-11-30 | 2011-11-28 | 3.305 | 435,055 | +427,504 | 0.01% | 1,438,009 |
| 2011-11-29 | 2011-11-25 | 3.178 | 7,551 | +7,551 | 0.00% | 23,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 0 | -1,006,223 | ||
| 2011-11-24 | 2011-11-22 | 3.072 | 1,006,223 | +1,006,223 | 0.03% | 3,091,399 |
| 2011-11-23 | 2011-11-21 | 3.062 | 0 | -58,523 | ||
| 2011-11-22 | 2011-11-18 | 3.115 | 58,523 | -30,206 | 0.00% | 182,279 |
| 2011-11-21 | 2011-11-17 | 3.136 | 88,729 | -52,860 | 0.00% | 278,240 |
| 2011-11-18 | 2011-11-16 | 3.210 | 141,589 | -62,299 | 0.00% | 454,501 |
| 2011-11-15 | 2011-11-11 | 3.125 | 203,888 | +47,197 | 0.01% | 637,201 |
| 2011-11-14 | 2011-11-10 | 3.146 | 156,691 | +31,243 | 0.00% | 493,019 |
| 2011-11-11 | 2011-11-09 | 3.274 | 125,448 | +51,822 | 0.00% | 410,663 |
| 2011-11-09 | 2011-11-07 | 3.358 | 73,626 | +73,626 | 0.00% | 247,260 |
| 2011-11-01 | 2011-10-28 | 3.369 | 0 | -24,542 | ||
| 2011-10-31 | 2011-10-27 | 3.422 | 24,542 | -90,617 | 0.00% | 83,980 |
| 2011-10-28 | 2011-10-26 | 3.072 | 115,159 | -169,906 | 0.00% | 353,801 |
| 2011-10-27 | 2011-10-25 | 2.956 | 285,065 | +237,869 | 0.01% | 842,580 |
| 2011-10-26 | 2011-10-24 | 2.988 | 47,196 | +47,196 | 0.00% | 140,999 |
| 2011-10-21 | 2011-10-19 | 2.776 | 0 | -2,063,418 | ||
| 2011-10-20 | 2011-10-18 | 2.754 | 2,063,418 | +239,756 | 0.06% | 5,683,599 |
| 2011-10-19 | 2011-10-17 | 3.019 | 1,823,662 | +1,823,662 | 0.06% | 5,506,201 |
| 2011-10-18 | 2011-10-14 | 2.935 | 0 | -303,944 | ||
| 2011-10-17 | 2011-10-13 | 2.998 | 303,944 | +303,944 | 0.01% | 911,261 |
| 2011-10-14 | 2011-10-12 | 2.945 | 0 | -2,739,268 | ||
| 2011-10-13 | 2011-10-11 | 2.786 | 2,739,268 | -92,505 | 0.08% | 7,632,259 |
| 2011-10-12 | 2011-10-10 | 2.543 | 2,831,773 | +2,831,773 | 0.09% | 7,200,001 |
| 2011-10-07 | 2011-10-04 | 2.235 | 0 | -40,494 | ||
| 2011-10-06 | 2011-10-03 | 2.373 | 40,494 | -33,132 | 0.00% | 96,095 |
| 2011-10-04 | 2011-09-30 | 2.627 | 73,626 | +73,626 | 0.00% | 193,440 |
| 2011-09-26 | 2011-09-22 | 2.797 | 0 | -52,860 | ||
| 2011-09-23 | 2011-09-21 | 3.146 | 52,860 | -356,803 | 0.00% | 166,321 |
| 2011-09-22 | 2011-09-20 | 3.019 | 409,663 | +409,663 | 0.01% | 1,236,900 |
| 2011-09-21 | 2011-09-19 | 3.199 | 0 | -268,074 | ||
| 2011-09-20 | 2011-09-16 | 3.369 | 268,074 | -69,851 | 0.01% | 903,118 |
| 2011-09-19 | 2011-09-15 | 3.327 | 337,925 | +337,925 | 0.01% | 1,124,120 |
| 2011-09-15 | 2011-09-12 | 3.401 | 0 | -283,177 | ||
| 2011-09-14 | 2011-09-09 | 3.613 | 283,177 | -201,428 | 0.01% | 1,022,999 |
| 2011-09-12 | 2011-09-08 | 3.634 | 484,605 | +484,605 | 0.01% | 1,760,941 |
| 2011-08-31 | 2011-08-29 | 3.941 | 0 | -235,312 | ||
| 2011-08-30 | 2011-08-26 | 3.814 | 235,312 | +81,178 | 0.01% | 897,448 |
| 2011-08-29 | 2011-08-25 | 3.952 | 154,134 | +154,134 | 0.00% | 609,074 |
| 2011-08-24 | 2011-08-22 | 3.814 | 0 | -133,142 | ||
| 2011-08-23 | 2011-08-19 | 3.920 | 133,142 | +65,179 | 0.00% | 521,891 |
| 2011-08-22 | 2011-08-18 | 3.867 | 67,963 | -182,492 | 0.00% | 262,802 |
| 2011-08-19 | 2011-08-17 | 4.015 | 250,455 | -807,999 | 0.01% | 1,005,615 |
| 2011-08-18 | 2011-08-16 | 4.005 | 1,058,454 | +1,058,454 | 0.03% | 4,238,641 |
| 2011-08-17 | 2011-08-15 | 4.079 | 0 | -520,732 | ||
| 2011-08-16 | 2011-08-12 | 3.941 | 520,732 | +345,611 | 0.02% | 2,052,202 |
| 2011-08-15 | 2011-08-11 | 3.824 | 175,121 | +175,121 | 0.01% | 669,743 |
| 2011-08-12 | 2011-08-10 | 3.591 | 0 | -83,114 | ||
| 2011-08-11 | 2011-08-09 | 3.570 | 83,114 | -186,848 | 0.00% | 296,734 |
| 2011-08-10 | 2011-08-08 | 3.549 | 269,962 | -198,224 | 0.01% | 958,099 |
| 2011-08-09 | 2011-08-05 | 3.602 | 468,186 | -3,776 | 0.01% | 1,686,398 |
| 2011-08-08 | 2011-08-04 | 3.856 | 471,962 | +471,962 | 0.01% | 1,820,000 |
| 2011-08-03 | 2011-08-01 | 4.185 | 0 | -117,202 | ||
| 2011-08-02 | 2011-07-29 | 4.142 | 117,202 | +62,454 | 0.00% | 485,484 |
| 2011-08-01 | 2011-07-28 | 4.185 | 54,748 | +54,748 | 0.00% | 229,102 |
| 2011-07-29 | 2011-07-27 | 4.291 | 0 | -65,224 | ||
| 2011-07-28 | 2011-07-26 | 4.322 | 65,224 | -188,785 | 0.00% | 281,923 |
| 2011-07-27 | 2011-07-25 | 4.195 | 254,009 | +254,009 | 0.01% | 1,065,632 |
| 2011-07-22 | 2011-07-20 | 3.899 | 0 | -1,230,877 | ||
| 2011-07-21 | 2011-07-19 | 3.803 | 1,230,877 | +137,003 | 0.04% | 4,681,359 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,093,874 | +1,093,874 | 0.03% | 4,253,008 |
| 2011-07-19 | 2011-07-15 | 3.930 | 0 | -398,336 | ||
| 2011-07-18 | 2011-07-14 | 3.824 | 398,336 | +173,682 | 0.01% | 1,523,420 |
| 2011-07-15 | 2011-07-13 | 3.719 | 224,654 | +224,654 | 0.01% | 835,380 |
| 2011-07-14 | 2011-07-12 | 3.602 | 0 | -528,598 | ||
| 2011-07-13 | 2011-07-11 | 3.771 | 528,598 | +528,598 | 0.02% | 1,993,602 |
| 2011-07-12 | 2011-07-08 | 3.729 | 0 | -218,990 | ||
| 2011-07-11 | 2011-07-07 | 3.655 | 218,990 | -77,402 | 0.01% | 800,398 |
| 2011-07-08 | 2011-07-06 | 3.676 | 296,392 | +296,392 | 0.01% | 1,089,579 |
| 2011-07-07 | 2011-07-05 | 3.697 | 0 | -16,991 | ||
| 2011-07-06 | 2011-07-04 | 3.697 | 16,991 | -6,388,479 | 0.00% | 62,821 |
| 2011-07-05 | 2011-06-30 | 3.666 | 6,405,470 | -639,981 | 0.19% | 23,479,560 |
| 2011-07-04 | 2011-06-29 | 3.623 | 7,045,451 | +7,036,012 | 0.21% | 25,526,881 |
| 2011-06-30 | 2011-06-28 | 3.676 | 9,439 | +9,439 | 0.00% | 34,699 |
| 2011-06-29 | 2011-06-27 | 3.740 | 0 | -35,869 | ||
| 2011-06-28 | 2011-06-24 | 3.581 | 35,869 | +35,869 | 0.00% | 128,440 |
| 2011-06-16 | 2011-06-14 | 3.295 | 0 | -1,217,662 | ||
| 2011-06-15 | 2011-06-13 | 3.284 | 1,217,662 | -75,514 | 0.04% | 3,998,999 |
| 2011-06-14 | 2011-06-10 | 3.252 | 1,293,176 | +1,138,372 | 0.04% | 4,205,899 |
| 2011-06-13 | 2011-06-09 | 3.284 | 154,804 | +154,804 | 0.00% | 508,401 |
| 2011-06-10 | 2011-06-08 | 3.380 | 0 | -1,073,560 | ||
| 2011-06-09 | 2011-06-07 | 3.538 | 1,073,560 | -134,663 | 0.03% | 3,798,706 |
| 2011-06-08 | 2011-06-03 | 3.570 | 1,208,223 | +54,529 | 0.04% | 4,313,600 |
| 2011-06-07 | 2011-06-02 | 3.570 | 1,153,694 | +1,049,862 | 0.03% | 4,118,920 |
| 2011-06-03 | 2011-06-01 | 3.623 | 103,832 | +9,440 | 0.00% | 376,201 |
| 2011-06-02 | 2011-05-31 | 3.666 | 94,392 | -1,888 | 0.00% | 345,998 |
| 2011-06-01 | 2011-05-30 | 3.708 | 96,280 | -30,206 | 0.00% | 356,999 |
| 2011-05-31 | 2011-05-27 | 3.687 | 126,486 | -13,215 | 0.00% | 466,321 |
| 2011-05-30 | 2011-05-26 | 3.708 | 139,701 | -735,828 | 0.00% | 518,001 |
| 2011-05-27 | 2011-05-25 | 3.581 | 875,529 | +90,616 | 0.03% | 3,135,091 |
| 2011-05-26 | 2011-05-24 | 3.687 | 784,913 | +684,587 | 0.02% | 2,893,767 |
| 2011-05-25 | 2011-05-23 | 3.782 | 100,326 | -70,553 | 0.00% | 379,441 |
| 2011-05-24 | 2011-05-20 | 3.835 | 170,879 | +69,851 | 0.01% | 655,330 |
| 2011-05-23 | 2011-05-19 | 3.856 | 101,028 | -157,607 | 0.00% | 389,588 |
| 2011-05-20 | 2011-05-18 | 3.983 | 258,635 | -156,692 | 0.01% | 1,030,239 |
| 2011-05-19 | 2011-05-17 | 3.930 | 415,327 | +415,327 | 0.01% | 1,632,401 |
| 2011-05-18 | 2011-05-16 | 3.856 | 0 | -53,562 | ||
| 2011-05-17 | 2011-05-13 | 3.856 | 53,562 | +53,562 | 0.00% | 206,548 |
| 2011-05-16 | 2011-05-12 | 3.761 | 0 | -968,466 | ||
| 2011-05-13 | 2011-05-11 | 3.761 | 968,466 | +738,983 | 0.03% | 3,642,299 |
| 2011-05-12 | 2011-05-09 | 3.867 | 229,483 | -445,532 | 0.01% | 887,373 |
| 2011-05-11 | 2011-05-06 | 3.856 | 675,015 | -1,988,739 | 0.02% | 2,603,021 |
| 2011-05-09 | 2011-05-05 | 3.655 | 2,663,754 | +1,701,384 | 0.08% | 9,735,899 |
| 2011-05-06 | 2011-05-04 | 3.581 | 962,370 | +934,052 | 0.03% | 3,446,050 |
| 2011-05-05 | 2011-05-03 | 3.676 | 28,318 | -32,093 | 0.00% | 104,101 |
| 2011-05-04 | 2011-04-29 | 3.602 | 60,411 | -883,513 | 0.00% | 217,599 |
| 2011-05-03 | 2011-04-28 | 3.581 | 943,924 | +813,662 | 0.03% | 3,379,999 |
| 2011-04-29 | 2011-04-27 | 3.750 | 130,262 | -45,308 | 0.00% | 488,522 |
| 2011-04-28 | 2011-04-26 | 3.761 | 175,570 | -817,438 | 0.01% | 660,300 |
| 2011-04-27 | 2011-04-21 | 3.666 | 993,008 | +993,008 | 0.03% | 3,639,919 |
| 2011-04-21 | 2011-04-19 | 3.814 | 0 | -41,533 | ||
| 2011-04-20 | 2011-04-18 | 3.644 | 41,533 | -20,766 | 0.00% | 151,361 |
| 2011-04-19 | 2011-04-15 | 3.570 | 62,299 | +62,299 | 0.00% | 222,420 |
| 2011-04-14 | 2011-04-12 | 3.295 | 0 | -241,645 | ||
| 2011-04-13 | 2011-04-11 | 3.083 | 241,645 | +15,103 | 0.01% | 744,961 |
| 2011-04-12 | 2011-04-08 | 3.104 | 226,542 | -507,831 | 0.01% | 703,201 |
| 2011-04-11 | 2011-04-07 | 3.040 | 734,373 | +130,261 | 0.02% | 2,232,860 |
| 2011-04-08 | 2011-04-06 | 3.040 | 604,112 | +604,112 | 0.02% | 1,836,801 |
| 2011-04-07 | 2011-04-04 | 3.115 | 0 | -2,799,247 | ||
| 2011-04-06 | 2011-04-01 | 3.157 | 2,799,247 | +2,465,530 | 0.08% | 8,837,315 |
| 2011-04-04 | 2011-03-31 | 3.168 | 333,717 | -39,645 | 0.01% | 1,057,091 |
| 2011-04-01 | 2011-03-30 | 3.189 | 373,362 | -5,663 | 0.01% | 1,190,582 |
| 2011-03-31 | 2011-03-29 | 3.093 | 379,025 | +86,841 | 0.01% | 1,172,502 |
| 2011-03-30 | 2011-03-28 | 3.305 | 292,184 | -39,645 | 0.01% | 965,770 |
| 2011-03-29 | 2011-03-25 | 3.358 | 331,829 | -43,421 | 0.01% | 1,114,388 |
| 2011-03-28 | 2011-03-24 | 3.327 | 375,250 | -107,607 | 0.01% | 1,248,283 |
| 2011-03-25 | 2011-03-23 | 3.358 | 482,857 | -539,925 | 0.01% | 1,621,588 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,022,782 | +24,542 | 0.03% | 3,326,475 |
| 2011-03-23 | 2011-03-21 | 3.125 | 998,240 | +43,421 | 0.03% | 3,119,750 |
| 2011-03-22 | 2011-03-18 | 3.072 | 954,819 | +50,972 | 0.03% | 2,933,472 |
| 2011-03-21 | 2011-03-17 | 3.104 | 903,847 | +594,672 | 0.03% | 2,805,598 |
| 2011-03-18 | 2011-03-16 | 3.284 | 309,175 | -318,287 | 0.01% | 1,015,381 |
| 2011-03-17 | 2011-03-15 | 3.274 | 627,462 | +115,158 | 0.02% | 2,054,039 |
| 2011-03-16 | 2011-03-14 | 3.432 | 512,304 | +32,094 | 0.02% | 1,758,473 |
| 2011-03-15 | 2011-03-11 | 3.496 | 480,210 | -373,039 | 0.01% | 1,678,835 |
| 2011-03-14 | 2011-03-10 | 3.581 | 853,249 | -1,888 | 0.03% | 3,055,310 |
| 2011-03-11 | 2011-03-09 | 3.644 | 855,137 | +5,664 | 0.03% | 3,116,427 |
| 2011-03-10 | 2011-03-08 | 3.676 | 849,473 | +5,663 | 0.03% | 3,122,784 |
| 2011-03-09 | 2011-03-07 | 3.602 | 843,810 | +26,430 | 0.03% | 3,039,390 |
| 2011-03-08 | 2011-03-04 | 3.666 | 817,380 | -45,308 | 0.02% | 2,996,146 |
| 2011-03-07 | 2011-03-03 | 3.719 | 862,688 | +26,430 | 0.03% | 3,207,921 |
| 2011-03-04 | 2011-03-02 | 3.549 | 836,258 | +43,420 | 0.03% | 2,967,891 |
| 2011-03-03 | 2011-03-01 | 3.634 | 792,838 | +26,430 | 0.02% | 2,880,988 |
| 2011-03-02 | 2011-02-28 | 3.634 | 766,408 | -490,754 | 0.02% | 2,784,947 |
| 2011-03-01 | 2011-02-25 | 3.507 | 1,257,162 | +785,345 | 0.04% | 4,408,411 |
| 2011-02-28 | 2011-02-24 | 3.528 | 471,817 | -3,775 | 0.01% | 1,664,488 |
| 2011-02-25 | 2011-02-23 | 3.623 | 475,592 | +18,878 | 0.01% | 1,723,152 |
| 2011-02-24 | 2011-02-22 | 3.697 | 456,714 | +156,691 | 0.01% | 1,688,623 |
| 2011-02-23 | 2011-02-21 | 3.856 | 300,023 | -587,120 | 0.01% | 1,156,961 |
| 2011-02-22 | 2011-02-18 | 3.952 | 887,143 | -86,841 | 0.03% | 3,505,624 |
| 2011-02-21 | 2011-02-17 | 3.814 | 973,984 | -7,552 | 0.03% | 3,714,644 |
| 2011-02-18 | 2011-02-16 | 3.846 | 981,536 | -15,103 | 0.03% | 3,774,641 |
| 2011-02-16 | 2011-02-14 | 3.782 | 996,639 | -213,485 | 0.03% | 3,769,372 |
| 2011-02-15 | 2011-02-11 | 3.581 | 1,210,124 | +79,290 | 0.04% | 4,333,207 |
| 2011-02-14 | 2011-02-10 | 3.549 | 1,130,834 | -11,328 | 0.03% | 4,013,345 |
| 2011-02-11 | 2011-02-09 | 3.602 | 1,142,162 | -3,775 | 0.03% | 4,114,049 |
| 2011-02-10 | 2011-02-08 | 3.708 | 1,145,937 | -1,746,385 | 0.03% | 4,249,048 |
| 2011-02-09 | 2011-02-07 | 3.750 | 2,892,322 | -5,663 | 0.09% | 10,847,078 |
| 2011-02-08 | 2011-02-02 | 3.814 | 2,897,985 | +126,486 | 0.09% | 11,052,525 |
| 2011-02-07 | 2011-01-31 | 3.846 | 2,771,499 | -951,476 | 0.08% | 10,658,208 |
| 2011-02-01 | 2011-01-28 | 3.920 | 3,722,975 | -373,794 | 0.11% | 14,593,340 |
| 2011-01-31 | 2011-01-27 | 4.015 | 4,096,769 | -5,664 | 0.12% | 16,449,153 |
| 2011-01-28 | 2011-01-26 | 4.026 | 4,102,433 | -356,803 | 0.12% | 16,515,356 |
| 2011-01-27 | 2011-01-25 | 3.835 | 4,459,236 | -719,270 | 0.14% | 17,101,408 |
| 2011-01-26 | 2011-01-24 | 3.814 | 5,178,506 | -5,664 | 0.16% | 19,750,124 |
| 2011-01-25 | 2011-01-21 | 3.909 | 5,184,170 | +1,857,643 | 0.16% | 20,266,019 |
| 2011-01-24 | 2011-01-20 | 3.899 | 3,326,527 | +303,944 | 0.10% | 12,968,858 |
| 2011-01-21 | 2011-01-19 | 4.047 | 3,022,583 | +2,293,736 | 0.09% | 12,232,197 |
| 2011-01-20 | 2011-01-18 | 4.195 | 728,847 | -60,411 | 0.02% | 3,057,697 |
| 2011-01-18 | 2011-01-14 | 4.163 | 789,258 | +20,766 | 0.02% | 3,286,052 |
| 2011-01-17 | 2011-01-13 | 4.206 | 768,492 | -585,233 | 0.02% | 3,232,159 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,353,725 | -2,303,175 | 0.04% | 5,779,608 |
| 2011-01-13 | 2011-01-11 | 4.227 | 3,656,900 | -4,281,641 | 0.11% | 15,457,841 |
| 2011-01-12 | 2011-01-10 | 4.195 | 7,938,541 | +5,766,787 | 0.24% | 33,304,179 |
| 2011-01-11 | 2011-01-07 | 4.354 | 2,171,754 | -434,205 | 0.07% | 9,456,171 |
| 2011-01-10 | 2011-01-06 | 4.354 | 2,605,959 | +736,261 | 0.08% | 11,346,770 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,869,698 | -18,878 | 0.06% | 8,259,816 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,888,576 | -49,084 | 0.06% | 8,303,198 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,937,660 | +24,542 | 0.06% | 8,272,666 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,913,118 | +953,363 | 0.06% | 7,985,476 |
| 2011-01-03 | 2010-12-29 | 4.142 | 959,755 | -328,485 | 0.03% | 3,975,575 |
| 2010-12-30 | 2010-12-28 | 4.058 | 1,288,240 | -117,047 | 0.04% | 5,227,071 |
| 2010-12-29 | 2010-12-24 | 4.121 | 1,405,287 | -224,654 | 0.04% | 5,791,319 |
| 2010-12-28 | 2010-12-22 | 4.100 | 1,629,941 | -211,439 | 0.05% | 6,682,604 |
| 2010-12-23 | 2010-12-21 | 3.899 | 1,841,380 | -124,598 | 0.06% | 7,178,837 |
| 2010-12-22 | 2010-12-20 | 3.782 | 1,965,978 | +90,617 | 0.06% | 7,435,492 |
| 2010-12-21 | 2010-12-17 | 3.941 | 1,875,361 | -111,383 | 0.06% | 7,390,787 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,986,744 | -2,575,026 | 0.06% | 7,577,174 |
| 2010-12-17 | 2010-12-15 | 3.983 | 4,561,770 | -3,181,825 | 0.14% | 18,171,220 |
| 2010-12-16 | 2010-12-14 | 4.153 | 7,743,595 | -1,595,592 | 0.23% | 32,158,187 |
| 2010-12-15 | 2010-12-13 | 4.121 | 9,339,187 | +3,198,573 | 0.28% | 38,487,662 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,140,614 | -3,609,567 | 0.19% | 25,371,098 |
| 2010-12-13 | 2010-12-09 | 4.195 | 9,750,181 | +205,219 | 0.30% | 40,904,465 |
| 2010-12-10 | 2010-12-08 | 4.375 | 9,544,962 | -511,607 | 0.29% | 41,762,560 |
| 2010-12-09 | 2010-12-07 | 4.492 | 10,056,569 | +2,886,520 | 0.30% | 45,172,960 |
| 2010-12-08 | 2010-12-06 | 4.672 | 7,170,049 | -185,599 | 0.22% | 33,498,362 |
| 2010-12-07 | 2010-12-03 | 4.884 | 7,355,648 | -11,327 | 0.22% | 35,924,002 |
| 2010-12-06 | 2010-12-02 | 4.916 | 7,366,975 | -2,668,828 | 0.22% | 36,213,461 |
| 2010-12-03 | 2010-12-01 | 4.810 | 10,035,803 | -98,168 | 0.30% | 48,269,281 |
| 2010-12-02 | 2010-11-30 | 4.852 | 10,133,971 | +9,426,028 | 0.31% | 49,170,881 |
| 2010-11-26 | 2010-11-24 | 4.672 | 707,943 | -526,710 | 0.02% | 3,307,499 |
| 2010-11-25 | 2010-11-23 | 4.683 | 1,234,653 | -558,213 | 0.04% | 5,781,360 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,792,866 | +1,132,119 | 0.05% | 8,737,124 |
| 2010-11-23 | 2010-11-19 | 4.916 | 660,747 | -7,119,096 | 0.02% | 3,248,000 |
| 2010-11-22 | 2010-11-18 | 4.884 | 7,779,843 | -326,597 | 0.24% | 37,995,714 |
| 2010-11-19 | 2010-11-17 | 4.587 | 8,106,440 | +173,682 | 0.25% | 37,186,125 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,932,758 | -8,799,262 | 0.24% | 38,910,611 |
| 2010-11-17 | 2010-11-15 | 5.043 | 16,732,020 | +16,058,039 | 0.51% | 84,375,854 |
| 2010-11-16 | 2010-11-12 | 5.000 | 673,981 | +122,710 | 0.02% | 3,370,175 |
| 2010-11-15 | 2010-11-11 | 5.276 | 551,271 | -124,598 | 0.02% | 2,908,421 |
| 2010-11-12 | 2010-11-10 | 5.276 | 675,869 | -39,644 | 0.02% | 3,565,781 |
| 2010-11-11 | 2010-11-09 | 5.149 | 715,513 | +75,513 | 0.02% | 3,683,975 |
| 2010-11-10 | 2010-11-08 | 5.202 | 640,000 | +634,426 | 0.02% | 3,329,081 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,574 | -1,271 | 0.00% | 28,227 |
| 2010-11-08 | 2010-11-04 | 5.085 | 6,845 | -480,220 | 0.00% | 34,808 |
| 2010-11-05 | 2010-11-03 | 5.106 | 487,065 | +164,243 | 0.01% | 2,487,120 |
| 2010-11-04 | 2010-11-02 | 4.969 | 322,822 | +319,046 | 0.01% | 1,603,980 |
| 2010-11-03 | 2010-11-01 | 5.128 | 3,776 | -205,775 | 0.00% | 19,362 |
| 2010-11-02 | 2010-10-29 | 5.191 | 209,551 | +209,551 | 0.01% | 1,087,799 |
| 2010-11-01 | 2010-10-28 | 5.085 | 0 | -305,831 | ||
| 2010-10-29 | 2010-10-27 | 5.286 | 305,831 | -3,962,594 | 0.01% | 1,616,758 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,268,425 | +20,766 | 0.13% | 23,650,057 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,247,659 | +3,713,398 | 0.13% | 22,679,999 |
| 2010-10-26 | 2010-10-22 | 5.223 | 534,261 | -71,738 | 0.02% | 2,790,379 |
| 2010-10-25 | 2010-10-21 | 5.276 | 605,999 | -115,159 | 0.02% | 3,197,158 |
| 2010-10-22 | 2010-10-20 | 5.085 | 721,158 | +224,654 | 0.02% | 3,667,199 |
| 2010-10-21 | 2010-10-19 | 5.117 | 496,504 | +22,654 | 0.02% | 2,540,579 |
| 2010-10-20 | 2010-10-18 | 5.159 | 473,850 | -4,438,332 | 0.01% | 2,444,740 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,912,182 | +896,728 | 0.15% | 26,228,161 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,015,454 | +636,861 | 0.12% | 21,057,301 |
| 2010-10-15 | 2010-10-13 | 5.371 | 3,378,593 | -1,143,425 | 0.10% | 18,147,077 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,522,018 | -47,197 | 0.14% | 23,186,783 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,569,215 | -47,196 | 0.14% | 23,428,787 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,616,411 | +4,355,111 | 0.14% | 23,377,347 |
| 2010-10-07 | 2010-10-05 | 5.117 | 261,300 | -4,704,363 | 0.01% | 1,337,055 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,965,663 | -5,748,763 | 0.15% | 25,672,013 |
| 2010-10-05 | 2010-09-30 | 5.022 | 10,714,426 | +3,987,799 | 0.32% | 53,803,447 |
| 2010-10-04 | 2010-09-29 | 4.894 | 6,726,627 | +836,995 | 0.20% | 32,923,210 |
| 2010-09-30 | 2010-09-28 | 4.863 | 5,889,632 | +4,205,050 | 0.18% | 28,639,386 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,684,582 | -3,031,885 | 0.05% | 8,387,893 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,716,467 | +830,654 | 0.14% | 22,534,929 |
| 2010-09-27 | 2010-09-22 | 4.926 | 3,885,813 | -232,206 | 0.12% | 19,142,458 |
| 2010-09-22 | 2010-09-20 | 4.587 | 4,118,019 | +474,440 | 0.12% | 18,890,310 |
| 2010-09-21 | 2010-09-17 | 4.524 | 3,643,579 | -60,411 | 0.11% | 16,482,342 |
| 2010-09-20 | 2010-09-16 | 4.608 | 3,703,990 | +2,038,876 | 0.11% | 17,069,544 |
| 2010-09-17 | 2010-09-15 | 4.661 | 1,665,114 | -14,481 | 0.05% | 7,761,747 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,679,595 | +902,391 | 0.05% | 7,811,455 |
| 2010-09-15 | 2010-09-13 | 4.502 | 777,204 | -168,018 | 0.02% | 3,499,345 |
| 2010-09-13 | 2010-09-09 | 4.481 | 945,222 | -164,243 | 0.03% | 4,235,816 |
| 2010-09-10 | 2010-09-08 | 4.333 | 1,109,465 | +1,109,465 | 0.03% | 4,807,284 |
| 2010-09-08 | 2010-09-06 | 4.428 | 0 | -1,162,915 | ||
| 2010-09-07 | 2010-09-03 | 4.450 | 1,162,915 | +723,046 | 0.04% | 5,174,401 |
| 2010-09-06 | 2010-09-02 | 4.450 | 439,869 | +188,785 | 0.01% | 1,957,201 |
| 2010-09-03 | 2010-09-01 | 4.216 | 251,084 | +235,981 | 0.01% | 1,058,681 |
| 2010-09-02 | 2010-08-31 | 4.142 | 15,103 | -441,756 | 0.00% | 62,561 |
| 2010-09-01 | 2010-08-30 | 4.238 | 456,859 | -3,785,137 | 0.01% | 1,935,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,241,996 | -47,196 | 0.13% | 17,706,362 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,289,192 | -417,214 | 0.13% | 18,766,721 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,706,406 | -230,318 | 0.14% | 20,542,318 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,936,724 | -379,457 | 0.15% | 21,443,001 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,316,181 | +4,134,388 | 0.16% | 23,147,518 |
| 2010-08-24 | 2010-08-20 | 4.502 | 1,181,793 | +35,869 | 0.04% | 5,320,999 |
| 2010-08-23 | 2010-08-19 | 4.492 | 1,145,924 | -4,670,537 | 0.03% | 5,147,360 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,816,461 | +471,962 | 0.18% | 26,250,119 |
| 2010-08-19 | 2010-08-17 | 4.577 | 5,344,499 | +624,878 | 0.16% | 24,459,839 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,719,621 | +3,955,986 | 0.14% | 21,649,999 |
| 2010-08-17 | 2010-08-13 | 4.789 | 763,635 | -741,924 | 0.02% | 3,656,681 |
| 2010-08-16 | 2010-08-12 | 4.492 | 1,505,559 | -54,748 | 0.05% | 6,762,799 |
| 2010-08-13 | 2010-08-11 | 4.587 | 1,560,307 | -609,775 | 0.05% | 7,157,491 |
| 2010-08-12 | 2010-08-10 | 4.746 | 2,170,082 | +943,924 | 0.07% | 10,299,521 |
| 2010-08-11 | 2010-08-09 | 4.799 | 1,226,158 | -454,971 | 0.04% | 5,884,472 |
| 2010-08-10 | 2010-08-06 | 4.746 | 1,681,129 | +1,026,701 | 0.05% | 7,978,879 |
| 2010-08-09 | 2010-08-05 | 4.672 | 654,428 | -1,144,692 | 0.02% | 3,057,478 |
| 2010-08-06 | 2010-08-04 | 4.555 | 1,799,120 | +602,224 | 0.05% | 8,195,802 |
| 2010-08-05 | 2010-08-03 | 4.450 | 1,196,896 | -437,981 | 0.04% | 5,325,600 |
| 2010-08-04 | 2010-08-02 | 4.693 | 1,634,877 | -58,523 | 0.05% | 7,672,761 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,693,400 | -20,766 | 0.05% | 7,803,899 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,714,166 | +213,326 | 0.05% | 7,627,198 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,500,840 | -955,251 | 0.05% | 6,646,202 |
| 2010-07-29 | 2010-07-27 | 4.216 | 2,456,091 | +577,682 | 0.07% | 10,355,960 |
| 2010-07-28 | 2010-07-26 | 4.185 | 1,878,409 | +985,457 | 0.06% | 7,860,499 |
| 2010-07-27 | 2010-07-23 | 4.110 | 892,952 | +11,327 | 0.03% | 3,670,479 |
| 2010-07-23 | 2010-07-21 | 4.163 | 881,625 | -632,430 | 0.03% | 3,670,619 |
| 2010-07-22 | 2010-07-20 | 3.994 | 1,514,055 | +1,514,055 | 0.05% | 6,047,082 |
| 2010-07-19 | 2010-07-15 | 3.846 | 0 | -1,055,649 | ||
| 2010-07-16 | 2010-07-14 | 3.803 | 1,055,649 | -534,261 | 0.03% | 4,014,919 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,589,910 | -16,991 | 0.05% | 6,046,859 |
| 2010-07-13 | 2010-07-09 | 3.602 | 1,606,901 | -1,918,054 | 0.05% | 5,788,032 |
| 2010-07-09 | 2010-07-07 | 3.401 | 3,524,955 | +3,460,768 | 0.11% | 11,987,302 |
| 2010-07-08 | 2010-07-06 | 3.443 | 64,187 | -3,776 | 0.00% | 221,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 67,963 | +67,963 | 0.00% | 225,362 |
| 2010-07-06 | 2010-07-02 | 3.475 | 0 | -9,875,336 | ||
| 2010-07-05 | 2010-06-30 | 3.613 | 9,875,336 | +24,542 | 0.30% | 35,675,421 |
| 2010-07-02 | 2010-06-29 | 3.496 | 9,850,794 | +7,624,077 | 0.30% | 34,438,802 |
| 2010-06-30 | 2010-06-28 | 3.697 | 2,226,717 | -5,032,061 | 0.07% | 8,232,909 |
| 2010-06-29 | 2010-06-25 | 3.740 | 7,258,778 | +3,218,782 | 0.22% | 27,145,702 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,039,996 | +3,500,071 | 0.12% | 15,750,401 |
| 2010-06-24 | 2010-06-22 | 3.909 | 539,925 | +283,178 | 0.02% | 2,110,681 |
| 2010-06-17 | 2010-06-14 | 3.644 | 256,747 | +256,747 | 0.01% | 935,679 |
| 2010-06-14 | 2010-06-10 | 3.485 | 0 | -47,196 | ||
| 2010-06-10 | 2010-06-08 | 3.411 | 47,196 | -103,832 | 0.00% | 160,999 |
| 2010-06-09 | 2010-06-07 | 3.475 | 151,028 | -906,167 | 0.00% | 524,800 |
| 2010-06-08 | 2010-06-04 | 3.538 | 1,057,195 | +536,149 | 0.03% | 3,740,799 |
| 2010-06-07 | 2010-06-03 | 3.517 | 521,046 | -707,943 | 0.02% | 1,832,639 |
| 2010-06-04 | 2010-06-02 | 3.369 | 1,228,989 | -9,440 | 0.04% | 4,140,359 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,238,429 | -545,588 | 0.04% | 4,224,641 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,784,017 | +454,972 | 0.05% | 6,142,501 |
| 2010-05-31 | 2010-05-27 | 3.422 | 1,329,045 | +77,401 | 0.04% | 4,547,839 |
| 2010-05-28 | 2010-05-26 | 3.316 | 1,251,644 | +100,056 | 0.04% | 4,150,381 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,151,588 | -264,298 | 0.03% | 3,757,601 |
| 2010-05-26 | 2010-05-24 | 3.814 | 1,415,886 | +1,415,886 | 0.04% | 5,399,999 |
| 2010-05-18 | 2010-05-14 | 3.835 | 0 | -322,822 | ||
| 2010-05-17 | 2010-05-13 | 3.877 | 322,822 | +16,991 | 0.01% | 1,251,720 |
| 2010-05-14 | 2010-05-12 | 3.613 | 305,831 | -226,542 | 0.01% | 1,104,838 |
| 2010-05-13 | 2010-05-11 | 3.708 | 532,373 | +181,233 | 0.02% | 1,973,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 351,140 | +83,066 | 0.01% | 1,391,281 |
| 2010-05-10 | 2010-05-06 | 4.322 | 268,074 | -1,187,799 | 0.01% | 1,158,718 |
| 2010-05-07 | 2010-05-05 | 4.555 | 1,455,873 | -783,457 | 0.04% | 6,632,157 |
| 2010-05-06 | 2010-05-04 | 4.577 | 2,239,330 | +534,066 | 0.07% | 10,248,604 |
| 2010-05-05 | 2010-05-03 | 4.555 | 1,705,264 | +241,840 | 0.05% | 7,768,245 |
| 2010-05-03 | 2010-04-29 | 4.407 | 1,463,424 | -181,234 | 0.04% | 6,449,505 |
| 2010-04-30 | 2010-04-28 | 4.450 | 1,644,658 | -122,710 | 0.05% | 7,317,921 |
| 2010-04-28 | 2010-04-26 | 4.651 | 1,767,368 | +409,663 | 0.05% | 8,219,670 |
| 2010-04-27 | 2010-04-23 | 4.545 | 1,357,705 | -1,888 | 0.04% | 6,170,574 |
| 2010-04-26 | 2010-04-22 | 4.693 | 1,359,593 | +1,015,663 | 0.04% | 6,380,805 |
| 2010-04-23 | 2010-04-21 | 4.524 | 343,930 | -1,313,943 | 0.01% | 1,555,825 |
| 2010-04-21 | 2010-04-19 | 3.930 | 1,657,873 | +207,664 | 0.05% | 6,516,104 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,450,209 | -98,168 | 0.04% | 5,838,174 |
| 2010-04-13 | 2010-04-09 | 4.322 | 1,548,377 | +737,451 | 0.05% | 6,692,675 |
| 2010-04-12 | 2010-04-08 | 4.312 | 810,926 | +266,884 | 0.02% | 3,496,540 |
| 2010-04-01 | 2010-03-30 | 4.238 | 544,042 | -139,701 | 0.02% | 2,305,448 |
| 2010-03-31 | 2010-03-29 | 4.121 | 683,743 | -188,785 | 0.02% | 2,817,769 |
| 2010-03-30 | 2010-03-26 | 4.153 | 872,528 | -262,411 | 0.03% | 3,623,500 |
| 2010-03-29 | 2010-03-25 | 3.962 | 1,134,939 | -66,074 | 0.03% | 4,496,835 |
| 2010-03-25 | 2010-03-23 | 3.941 | 1,201,013 | +415,326 | 0.04% | 4,733,185 |
| 2010-03-22 | 2010-03-18 | 3.824 | 785,687 | -453,083 | 0.02% | 3,004,828 |
| 2010-03-19 | 2010-03-17 | 3.623 | 1,238,770 | -387,009 | 0.04% | 4,488,277 |
| 2010-03-12 | 2010-03-10 | 3.496 | 1,625,779 | -22,654 | 0.05% | 5,683,794 |
| 2010-03-11 | 2010-03-09 | 3.348 | 1,648,433 | +1,230,877 | 0.05% | 5,518,502 |
| 2010-03-04 | 2010-03-02 | 3.305 | 417,556 | -624,878 | 0.01% | 1,380,169 |
| 2010-03-03 | 2010-03-01 | 3.358 | 1,042,434 | -791,009 | 0.03% | 3,500,827 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,833,443 | -397,392 | 0.06% | 6,293,254 |
| 2010-03-01 | 2010-02-25 | 3.316 | 2,230,835 | +733,429 | 0.07% | 7,397,324 |
| 2010-02-26 | 2010-02-24 | 3.242 | 1,497,406 | +943,925 | 0.05% | 4,854,269 |
| 2010-02-25 | 2010-02-23 | 3.146 | 553,481 | +530,485 | 0.02% | 1,741,494 |
| 2010-02-23 | 2010-02-19 | 2.966 | 22,996 | -20,766 | 0.00% | 68,214 |
| 2010-02-22 | 2010-02-18 | 3.019 | 43,762 | -283,177 | 0.00% | 132,131 |
| 2010-02-18 | 2010-02-12 | 2.935 | 326,939 | +303,943 | 0.01% | 959,421 |
| 2010-02-17 | 2010-02-11 | 2.924 | 22,996 | -673,962 | 0.00% | 67,239 |
| 2010-02-08 | 2010-02-04 | 2.871 | 696,958 | -39,645 | 0.02% | 2,000,962 |
| 2010-02-05 | 2010-02-03 | 2.903 | 736,603 | -126,485 | 0.02% | 2,138,193 |
| 2010-01-29 | 2010-01-27 | 2.765 | 863,088 | -320,935 | 0.03% | 2,386,484 |
| 2010-01-27 | 2010-01-25 | 3.009 | 1,184,023 | +190,673 | 0.04% | 3,562,389 |
| 2010-01-25 | 2010-01-21 | 3.115 | 993,350 | +151,028 | 0.03% | 3,093,944 |
| 2010-01-22 | 2010-01-20 | 3.030 | 842,322 | -47,196 | 0.03% | 2,552,155 |
| 2010-01-21 | 2010-01-19 | 3.093 | 889,518 | +302,055 | 0.03% | 2,751,696 |
| 2010-01-18 | 2010-01-14 | 3.040 | 587,463 | -911,830 | 0.02% | 1,786,180 |
| 2010-01-15 | 2010-01-13 | 2.797 | 1,499,293 | -328,486 | 0.05% | 4,193,274 |
| 2010-01-14 | 2010-01-12 | 2.860 | 1,827,779 | -37,757 | 0.06% | 5,228,177 |
| 2010-01-12 | 2010-01-08 | 2.913 | 1,865,536 | -319,046 | 0.06% | 5,434,995 |
| 2010-01-11 | 2010-01-07 | 2.903 | 2,184,582 | +1,257,590 | 0.07% | 6,341,351 |
| 2010-01-08 | 2010-01-06 | 2.882 | 926,992 | +926,183 | 0.03% | 2,671,208 |
| 2010-01-07 | 2010-01-05 | 2.882 | 809 | -852,364 | 0.00% | 2,331 |
| 2010-01-06 | 2010-01-04 | 2.892 | 853,173 | -1,342,395 | 0.03% | 2,467,531 |
| 2010-01-05 | 2009-12-31 | 2.935 | 2,195,568 | -28,318 | 0.07% | 6,443,021 |
| 2009-12-29 | 2009-12-24 | 2.786 | 2,223,886 | +451,196 | 0.07% | 6,196,281 |
| 2009-12-21 | 2009-12-17 | 2.850 | 1,772,690 | -18,878 | 0.05% | 5,051,821 |
| 2009-12-18 | 2009-12-16 | 2.945 | 1,791,568 | -117,047 | 0.05% | 5,276,439 |
| 2009-11-25 | 2009-11-23 | 3.051 | 1,908,615 | +415,327 | 0.07% | 5,823,360 |
| 2009-11-23 | 2009-11-19 | 3.157 | 1,493,288 | -3,483,081 | 0.05% | 4,714,359 |
| 2009-11-20 | 2009-11-18 | 3.168 | 4,976,369 | -4,427,004 | 0.18% | 15,763,281 |
| 2009-11-19 | 2009-11-17 | 3.157 | 9,403,373 | +923,157 | 0.33% | 29,686,759 |
| 2009-11-17 | 2009-11-13 | 2.945 | 8,480,216 | +4,719,622 | 0.30% | 24,975,521 |
| 2009-11-04 | 2009-11-02 | 2.235 | 3,760,594 | +188,785 | 0.13% | 8,406,239 |
| 2009-10-28 | 2009-10-23 | 2.405 | 3,571,809 | +445,532 | 0.13% | 8,589,679 |
| 2009-10-27 | 2009-10-22 | 2.405 | 3,126,277 | +947,700 | 0.11% | 7,518,240 |
| 2009-10-20 | 2009-10-16 | 2.458 | 2,178,577 | +684,345 | 0.08% | 5,354,560 |
| 2009-10-19 | 2009-10-15 | 2.596 | 1,494,232 | +16,991 | 0.05% | 3,878,350 |
| 2009-10-14 | 2009-10-12 | 2.617 | 1,477,241 | -113,271 | 0.05% | 3,865,549 |
| 2009-10-12 | 2009-10-08 | 2.659 | 1,590,512 | +188,784 | 0.06% | 4,229,349 |
| 2009-10-06 | 2009-10-02 | 2.670 | 1,401,728 | +84,954 | 0.05% | 3,742,201 |
| 2009-10-05 | 2009-09-30 | 2.807 | 1,316,774 | -636,205 | 0.05% | 3,696,749 |
| 2009-10-02 | 2009-09-29 | 2.797 | 1,952,979 | -528,598 | 0.07% | 5,462,159 |
| 2009-09-30 | 2009-09-28 | 2.733 | 2,481,577 | -113,271 | 0.09% | 6,782,820 |
| 2009-09-29 | 2009-09-25 | 2.850 | 2,594,848 | +2,100,232 | 0.09% | 7,394,811 |
| 2009-09-25 | 2009-09-23 | 2.797 | 494,616 | +494,616 | 0.02% | 1,383,359 |
| 2009-09-24 | 2009-09-22 | 2.807 | 0 | -580,394 | ||
| 2009-09-23 | 2009-09-21 | 2.829 | 580,394 | -2,052,092 | 0.02% | 1,641,712 |
| 2009-09-22 | 2009-09-18 | 2.797 | 2,632,486 | -1,351,699 | 0.09% | 7,362,628 |
| 2009-09-21 | 2009-09-17 | 2.691 | 3,984,185 | -5,829,975 | 0.14% | 10,721,019 |
| 2009-09-18 | 2009-09-16 | 2.627 | 9,814,160 | -215,215 | 0.35% | 25,785,032 |
| 2009-09-17 | 2009-09-15 | 2.638 | 10,029,375 | +935,876 | 0.35% | 26,456,724 |
| 2009-09-11 | 2009-09-09 | 2.521 | 9,093,499 | +1,193,771 | 0.32% | 22,928,246 |
| 2009-09-09 | 2009-09-07 | 2.521 | 7,899,728 | +2,947,276 | 0.28% | 19,918,285 |
| 2009-09-04 | 2009-09-02 | 2.405 | 4,952,452 | -37,757 | 0.17% | 11,909,924 |
| 2009-09-03 | 2009-09-01 | 2.553 | 4,990,209 | +1,167,635 | 0.18% | 12,740,857 |
| 2009-09-02 | 2009-08-31 | 2.543 | 3,822,574 | -328,486 | 0.13% | 9,719,188 |
| 2009-09-01 | 2009-08-28 | 2.638 | 4,151,060 | -1,083,625 | 0.15% | 10,950,179 |
| 2009-08-26 | 2009-08-24 | 2.543 | 5,234,685 | +424,766 | 0.18% | 13,309,589 |
| 2009-08-25 | 2009-08-21 | 2.511 | 4,809,919 | -556,915 | 0.17% | 12,076,719 |
| 2009-08-24 | 2009-08-20 | 2.490 | 5,366,834 | -377,570 | 0.19% | 13,361,305 |
| 2009-08-20 | 2009-08-18 | 2.532 | 5,744,404 | -10,310,201 | 0.20% | 14,544,732 |
| 2009-08-13 | 2009-08-11 | 2.585 | 16,054,605 | -471,963 | 0.57% | 41,500,402 |
| 2009-08-12 | 2009-08-10 | 2.617 | 16,526,568 | -570,130 | 0.58% | 43,245,655 |
| 2009-08-11 | 2009-08-07 | 2.521 | 17,096,698 | -373,794 | 0.60% | 43,107,422 |
| 2009-08-07 | 2009-08-05 | 2.564 | 17,470,492 | +28,318 | 0.62% | 44,790,236 |
| 2009-07-27 | 2009-07-23 | 2.172 | 17,442,174 | +3,551,043 | 0.62% | 37,880,642 |
| 2009-07-24 | 2009-07-22 | 2.161 | 13,891,131 | +928,821 | 0.49% | 30,021,378 |
| 2009-07-23 | 2009-07-21 | 2.235 | 12,962,310 | -943,924 | 0.46% | 28,975,285 |
| 2009-07-20 | 2009-07-16 | 2.225 | 13,906,234 | -3,303,735 | 0.49% | 30,937,960 |
| 2009-07-15 | 2009-07-13 | 1.896 | 17,209,969 | -1,472,522 | 0.61% | 32,635,928 |
| 2009-07-14 | 2009-07-10 | 1.843 | 18,682,491 | +28,318 | 0.66% | 34,438,711 |
| 2009-07-13 | 2009-07-09 | 1.843 | 18,654,173 | -28,318 | 0.66% | 34,386,510 |
| 2009-06-22 | 2009-06-18 | 1.843 | 18,682,491 | -122,710 | 1.26% | 34,438,711 |
| 2009-06-16 | 2009-06-12 | 1.843 | 18,805,201 | -1,999,231 | 1.27% | 34,664,910 |
| 2009-06-08 | 2009-06-04 | 1.886 | 20,804,432 | +13,215 | 1.41% | 39,231,844 |
| 2009-05-29 | 2009-05-26 | 1.536 | 20,791,217 | +1,999,231 | 1.41% | 31,938,224 |
| 2009-05-27 | 2009-05-25 | 1.547 | 18,791,986 | +404,944 | 1.27% | 29,066,209 |
| 2009-05-19 | 2009-05-15 | 1.504 | 18,387,042 | +128,373 | 1.24% | 27,660,694 |
| 2009-05-11 | 2009-05-07 | 1.462 | 18,258,669 | +845,756 | 1.23% | 26,693,840 |
| 2009-05-06 | 2009-05-04 | 1.483 | 17,412,913 | -1,999,231 | 1.18% | 25,826,308 |
| 2009-05-05 | 2009-04-30 | 1.398 | 19,412,144 | +1,863,306 | 1.31% | 27,146,278 |
| 2009-04-29 | 2009-04-27 | 1.367 | 17,548,838 | +762,691 | 1.19% | 23,982,858 |
| 2009-04-27 | 2009-04-23 | 1.473 | 16,786,147 | +301,112 | 1.13% | 24,718,873 |
| 2009-04-16 | 2009-04-14 | 1.430 | 16,485,035 | -3,776 | 1.11% | 23,576,889 |
| 2009-04-15 | 2009-04-09 | 1.356 | 16,488,811 | +3,776 | 1.11% | 22,359,504 |
| 2009-03-31 | 2009-03-27 | 1.271 | 16,485,035 | -2,831,773 | 1.11% | 20,957,234 |
| 2009-03-30 | 2009-03-26 | 1.282 | 19,316,808 | +2,831,773 | 1.31% | 24,761,878 |
| 2009-03-25 | 2009-03-23 | 1.165 | 16,485,035 | -564,467 | 1.11% | 19,210,798 |
| 2009-03-24 | 2009-03-20 | 1.123 | 17,049,502 | -351,139 | 1.15% | 19,146,104 |
| 2009-03-19 | 2009-03-17 | 1.123 | 17,400,641 | +553,139 | 1.18% | 19,540,423 |
| 2009-03-02 | 2009-02-26 | 1.102 | 16,847,502 | +20,766 | 1.14% | 18,562,297 |
| 2009-02-26 | 2009-02-24 | 1.112 | 16,826,736 | +857,084 | 1.14% | 18,717,681 |
| 2009-02-17 | 2009-02-13 | 1.187 | 15,969,652 | +943,924 | 1.08% | 18,948,565 |
| 2009-02-10 | 2009-02-06 | 1.165 | 15,025,728 | +86,841 | 1.02% | 17,510,198 |
| 2009-02-03 | 2009-01-30 | 1.165 | 14,938,887 | +71,738 | 1.01% | 17,408,998 |
| 2009-02-02 | 2009-01-29 | 1.038 | 14,867,149 | -943,924 | 1.01% | 15,435,355 |
| 2009-01-23 | 2009-01-21 | 1.059 | 15,811,073 | +192,561 | 1.07% | 16,750,362 |
| 2009-01-14 | 2009-01-12 | 1.102 | 15,618,512 | +872,186 | 1.06% | 17,208,216 |
| 2009-01-13 | 2009-01-09 | 1.187 | 14,746,326 | -525,578 | 1.00% | 17,497,045 |
| 2009-01-12 | 2009-01-08 | 1.250 | 15,271,904 | +302,056 | 1.03% | 19,091,412 |
| 2009-01-09 | 2009-01-07 | 1.271 | 14,969,848 | +5,121,733 | 1.01% | 19,030,995 |
| 2009-01-08 | 2009-01-06 | 1.314 | 9,848,115 | -471,962 | 0.67% | 12,937,121 |
| 2009-01-06 | 2009-01-02 | 1.250 | 10,320,077 | +283,177 | 0.70% | 12,901,131 |
| 2008-12-30 | 2008-12-24 | 1.367 | 10,036,900 | -982,326 | 0.68% | 13,716,780 |
| 2008-12-29 | 2008-12-22 | 1.271 | 11,019,226 | -741,279 | 0.75% | 14,008,615 |
| 2008-12-22 | 2008-12-18 | 1.187 | 11,760,505 | +4,542,163 | 0.80% | 13,954,261 |
| 2008-12-19 | 2008-12-17 | 1.081 | 7,218,342 | +1,100,616 | 0.49% | 7,800,106 |
| 2008-12-18 | 2008-12-16 | 1.070 | 6,117,726 | +628,654 | 0.41% | 6,545,974 |
| 2008-12-16 | 2008-12-12 | 1.091 | 5,489,072 | +490,840 | 0.37% | 5,989,616 |
| 2008-12-15 | 2008-12-11 | 1.123 | 4,998,232 | -1,096,840 | 0.34% | 5,612,872 |
| 2008-12-09 | 2008-12-05 | 0.795 | 6,095,072 | +1,733,045 | 0.41% | 4,842,872 |
| 2008-12-08 | 2008-12-04 | 0.795 | 4,362,027 | +33,842 | 0.29% | 3,465,872 |
| 2008-12-05 | 2008-12-03 | 0.795 | 4,328,185 | -315,271 | 0.29% | 3,438,982 |
| 2008-12-01 | 2008-11-27 | 0.795 | 4,643,456 | -552,348 | 0.31% | 3,689,482 |
| 2008-11-28 | 2008-11-26 | 0.795 | 5,195,804 | +2,592,016 | 0.35% | 4,128,353 |
| 2008-11-27 | 2008-11-25 | 0.689 | 2,603,788 | -61,203 | 0.18% | 1,793,006 |
| 2008-11-21 | 2008-11-19 | 1.017 | 2,664,991 | -283,177 | 0.18% | 2,710,378 |
| 2008-11-20 | 2008-11-18 | 0.996 | 2,948,168 | -1,580,241 | 0.20% | 2,935,911 |
| 2008-11-19 | 2008-11-17 | 1.049 | 4,528,409 | +478,725 | 0.31% | 4,749,454 |
| 2008-11-18 | 2008-11-14 | 0.975 | 4,049,684 | -690,161 | 0.27% | 3,947,043 |
| 2008-11-14 | 2008-11-12 | 0.975 | 4,739,845 | +471,962 | 0.32% | 4,619,711 |
| 2008-11-13 | 2008-11-11 | 0.996 | 4,267,883 | +556,916 | 0.29% | 4,250,140 |
| 2008-11-12 | 2008-11-10 | 1.070 | 3,710,967 | -115,558 | 0.25% | 3,970,739 |
| 2008-11-10 | 2008-11-06 | 1.049 | 3,826,525 | -378,277 | 0.26% | 4,013,309 |
| 2008-11-07 | 2008-11-05 | 1.102 | 4,204,802 | +1,040,320 | 0.28% | 4,632,781 |
| 2008-11-06 | 2008-11-04 | 1.081 | 3,164,482 | +2,738,199 | 0.21% | 3,419,524 |
| 2008-11-05 | 2008-11-03 | 1.102 | 426,283 | -1,169,522 | 0.03% | 469,671 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,595,805 | -316,215 | 0.11% | 1,352,486 |
| 2008-10-31 | 2008-10-29 | 0.784 | 1,912,020 | +185,010 | 0.13% | 1,498,950 |
| 2008-10-30 | 2008-10-28 | 0.795 | 1,727,010 | +440,149 | 0.12% | 1,372,205 |
| 2008-10-29 | 2008-10-27 | 0.773 | 1,286,861 | -188,785 | 0.09% | 995,216 |
| 2008-10-27 | 2008-10-23 | 1.102 | 1,475,646 | +504,164 | 0.10% | 1,625,842 |
| 2008-10-24 | 2008-10-22 | 1.134 | 971,482 | -328,594 | 0.07% | 1,101,239 |
| 2008-10-23 | 2008-10-21 | 1.144 | 1,300,076 | -1,415,887 | 0.09% | 1,487,494 |
| 2008-10-22 | 2008-10-20 | 1.240 | 2,715,963 | -94,392 | 0.18% | 3,366,453 |
| 2008-10-21 | 2008-10-17 | 1.155 | 2,810,355 | -336,037 | 0.19% | 3,245,268 |
| 2008-10-17 | 2008-10-15 | 1.240 | 3,146,392 | -3,518,950 | 0.21% | 3,899,972 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,665,342 | +422,439 | 0.45% | 7,838,054 |
| 2008-10-08 | 2008-10-03 | 1.515 | 6,242,903 | -1,155,363 | 0.42% | 9,457,699 |
| 2008-10-06 | 2008-10-02 | 1.504 | 7,398,266 | -1,130,821 | 0.50% | 11,129,641 |
| 2008-10-03 | 2008-09-30 | 1.409 | 8,529,087 | -141,589 | 0.58% | 12,017,580 |
| 2008-10-02 | 2008-09-29 | 1.367 | 8,670,676 | +1,486,681 | 0.59% | 11,849,650 |
| 2008-09-30 | 2008-09-26 | 1.441 | 7,183,995 | -2,688,570 | 0.49% | 10,350,654 |
| 2008-09-29 | 2008-09-25 | 1.441 | 9,872,565 | -864,635 | 0.67% | 14,224,328 |
| 2008-09-26 | 2008-09-24 | 1.409 | 10,737,200 | -2,933,716 | 0.73% | 15,128,837 |
| 2008-09-25 | 2008-09-23 | 1.388 | 13,670,916 | -1,833,101 | 0.92% | 18,972,815 |
| 2008-09-24 | 2008-09-22 | 1.441 | 15,504,017 | -1,391,345 | 1.05% | 22,338,088 |
| 2008-09-23 | 2008-09-19 | 1.398 | 16,895,362 | -2,050,203 | 1.14% | 23,626,766 |
| 2008-09-22 | 2008-09-18 | 1.303 | 18,945,565 | +925,261 | 1.28% | 24,687,410 |
| 2008-09-19 | 2008-09-17 | 1.420 | 18,020,304 | +141,588 | 1.22% | 25,581,721 |
| 2008-09-18 | 2008-09-16 | 1.557 | 17,878,716 | +462,523 | 1.21% | 27,843,031 |
| 2008-09-17 | 2008-09-12 | 1.536 | 17,416,193 | -1,298,839 | 1.18% | 26,753,714 |
| 2008-09-16 | 2008-09-11 | 1.547 | 18,715,032 | +62,794 | 1.27% | 28,947,181 |
| 2008-09-12 | 2008-09-10 | 1.631 | 18,652,238 | +433,271 | 1.26% | 30,430,881 |
| 2008-09-11 | 2008-09-09 | 1.684 | 18,218,967 | -2,979,353 | 1.23% | 30,689,070 |
| 2008-09-10 | 2008-09-08 | 1.684 | 21,198,320 | -2,372,024 | 1.43% | 35,707,662 |
| 2008-09-09 | 2008-09-05 | 1.621 | 23,570,344 | -164,254 | 1.59% | 38,205,000 |
| 2008-09-08 | 2008-09-04 | 1.695 | 23,734,598 | -315,271 | 1.60% | 40,231,360 |
| 2008-09-05 | 2008-09-03 | 1.780 | 24,049,869 | -195,203 | 1.63% | 42,804,049 |
| 2008-09-04 | 2008-09-02 | 1.833 | 24,245,072 | -1,004,336 | 1.64% | 44,435,742 |
| 2008-09-03 | 2008-09-01 | 1.706 | 25,249,408 | -292,616 | 1.71% | 43,066,535 |
| 2008-09-02 | 2008-08-29 | 1.737 | 25,542,024 | +4,398,687 | 1.73% | 44,377,416 |
| 2008-09-01 | 2008-08-28 | 1.727 | 21,143,337 | -607,887 | 1.43% | 36,511,022 |
| 2008-08-29 | 2008-08-27 | 1.801 | 21,751,224 | +2,365,474 | 1.47% | 39,173,780 |
| 2008-08-28 | 2008-08-26 | 1.801 | 19,385,750 | -3,293,389 | 1.31% | 34,913,580 |
| 2008-08-27 | 2008-08-25 | 1.674 | 22,679,139 | -530,485 | 1.53% | 37,961,774 |
| 2008-08-26 | 2008-08-21 | 1.653 | 23,209,624 | +1,904,839 | 1.57% | 38,357,965 |
| 2008-08-25 | 2008-08-20 | 1.780 | 21,304,785 | -2,571,183 | 1.44% | 37,918,338 |
| 2008-08-21 | 2008-08-19 | 1.716 | 23,875,968 | -204,861 | 1.61% | 40,976,877 |
| 2008-08-20 | 2008-08-18 | 1.843 | 24,080,829 | +13,215 | 1.63% | 44,389,835 |
| 2008-08-19 | 2008-08-15 | 1.907 | 24,067,614 | -213,327 | 1.63% | 45,895,319 |
| 2008-08-18 | 2008-08-14 | 1.875 | 24,280,941 | +100,056 | 1.64% | 45,530,417 |
| 2008-08-15 | 2008-08-13 | 1.886 | 24,180,885 | -453,084 | 1.63% | 45,598,971 |
| 2008-08-14 | 2008-08-12 | 1.896 | 24,633,969 | +3,316,950 | 1.67% | 46,714,346 |
| 2008-08-13 | 2008-08-11 | 2.087 | 21,317,019 | +3,694,519 | 1.44% | 44,489,298 |
| 2008-08-12 | 2008-08-08 | 2.267 | 17,622,500 | +1,686,793 | 1.19% | 39,952,517 |
| 2008-08-11 | 2008-08-07 | 2.437 | 15,935,707 | +4,968,817 | 1.08% | 38,829,520 |
| 2008-08-07 | 2008-08-04 | 2.691 | 10,966,890 | +265,432 | 0.74% | 29,510,737 |
| 2008-08-05 | 2008-08-01 | 2.786 | 10,701,458 | -824,990 | 0.72% | 29,816,836 |
| 2008-08-04 | 2008-07-31 | 2.744 | 11,526,448 | -222,766 | 0.78% | 31,627,008 |
| 2008-08-01 | 2008-07-30 | 2.733 | 11,749,214 | -2,482,521 | 0.79% | 32,113,776 |
| 2008-07-31 | 2008-07-29 | 2.649 | 14,231,735 | +849,532 | 0.96% | 37,693,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 13,382,203 | +1,340,372 | 0.90% | 36,577,176 |
| 2008-07-29 | 2008-07-25 | 2.754 | 12,041,831 | -62,299 | 0.81% | 33,168,721 |
| 2008-07-28 | 2008-07-24 | 2.860 | 12,104,130 | -4,225,005 | 0.82% | 34,622,641 |
| 2008-07-25 | 2008-07-23 | 2.807 | 16,329,135 | -2,722,277 | 1.10% | 45,842,881 |
| 2008-07-24 | 2008-07-22 | 2.511 | 19,051,412 | +158,579 | 1.29% | 47,834,184 |
| 2008-07-23 | 2008-07-21 | 2.627 | 18,892,833 | -1,253,531 | 1.28% | 49,637,696 |
| 2008-07-22 | 2008-07-18 | 2.468 | 20,146,364 | +400,224 | 1.36% | 49,729,655 |
| 2008-07-21 | 2008-07-17 | 2.447 | 19,746,140 | -354,916 | 1.34% | 48,323,351 |
| 2008-07-18 | 2008-07-16 | 2.373 | 20,101,056 | -1,002,447 | 1.36% | 47,701,248 |
| 2008-07-16 | 2008-07-14 | 2.437 | 21,103,503 | +358,691 | 1.43% | 51,421,559 |
| 2008-07-15 | 2008-07-11 | 2.468 | 20,744,812 | +337,925 | 1.40% | 51,206,875 |
| 2008-07-14 | 2008-07-10 | 2.426 | 20,406,887 | +1,319,606 | 1.38% | 49,507,967 |
| 2008-07-11 | 2008-07-09 | 2.458 | 19,087,281 | -200,112 | 1.29% | 46,913,183 |
| 2008-07-10 | 2008-07-08 | 2.341 | 19,287,393 | +388,897 | 1.30% | 45,157,372 |
| 2008-07-09 | 2008-07-07 | 2.468 | 18,898,496 | +943,924 | 1.28% | 46,649,395 |
| 2008-07-08 | 2008-07-04 | 2.362 | 17,954,572 | +90,617 | 1.21% | 42,417,276 |
| 2008-07-07 | 2008-07-03 | 2.331 | 17,863,955 | +175,758 | 1.21% | 41,635,439 |
| 2008-07-04 | 2008-07-02 | 2.490 | 17,688,197 | +698,504 | 1.20% | 44,036,651 |
| 2008-07-03 | 2008-06-30 | 2.596 | 16,989,693 | +281,290 | 1.15% | 44,097,551 |
| 2008-07-02 | 2008-06-27 | 2.617 | 16,708,403 | +111,383 | 1.13% | 43,721,469 |
| 2008-06-30 | 2008-06-26 | 2.712 | 16,597,020 | -443,645 | 1.12% | 45,012,479 |
| 2008-06-27 | 2008-06-25 | 2.638 | 17,040,665 | +740,981 | 1.15% | 44,951,971 |
| 2008-06-26 | 2008-06-24 | 2.649 | 16,299,684 | +317,158 | 1.10% | 43,170,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 15,982,526 | +185,010 | 1.08% | 44,700,481 |
| 2008-06-24 | 2008-06-20 | 2.797 | 15,797,516 | -1,646,204 | 1.07% | 44,183,039 |
| 2008-06-20 | 2008-06-18 | 2.903 | 17,443,720 | +347,364 | 1.18% | 50,635,199 |
| 2008-06-19 | 2008-06-17 | 2.839 | 17,096,356 | +1,870,858 | 1.16% | 48,540,159 |
| 2008-06-18 | 2008-06-16 | 2.988 | 15,225,498 | +434,205 | 1.03% | 45,486,599 |
| 2008-06-17 | 2008-06-13 | 2.988 | 14,791,293 | -430,430 | 1.00% | 44,189,400 |
| 2008-06-16 | 2008-06-12 | 3.040 | 15,221,723 | -906,167 | 1.03% | 46,281,621 |
| 2008-06-13 | 2008-06-11 | 3.168 | 16,127,890 | -185,009 | 1.09% | 51,087,140 |
| 2008-06-12 | 2008-06-10 | 3.168 | 16,312,899 | -960,915 | 1.10% | 51,673,180 |
| 2008-06-10 | 2008-06-05 | 3.369 | 17,273,814 | +2,454,203 | 1.17% | 58,194,000 |
| 2008-06-05 | 2008-06-03 | 3.602 | 14,819,611 | +998,672 | 1.00% | 53,380,000 |
| 2008-06-04 | 2008-06-02 | 3.729 | 13,820,939 | -151,028 | 0.93% | 51,539,840 |
| 2008-06-03 | 2008-05-30 | 3.697 | 13,971,967 | +332,261 | 0.94% | 51,658,980 |
| 2008-06-02 | 2008-05-29 | 3.602 | 13,639,706 | -324,709 | 0.92% | 49,130,002 |
| 2008-05-30 | 2008-05-28 | 3.623 | 13,964,415 | +747,588 | 0.94% | 50,595,478 |
| 2008-05-29 | 2008-05-27 | 3.591 | 13,216,827 | -92,505 | 0.89% | 47,466,778 |
| 2008-05-28 | 2008-05-26 | 3.549 | 13,309,332 | -1,142,148 | 0.90% | 47,235,000 |
| 2008-05-26 | 2008-05-22 | 3.411 | 14,451,480 | -511,607 | 0.98% | 49,298,199 |
| 2008-05-23 | 2008-05-21 | 3.613 | 14,963,087 | -192,561 | 1.01% | 54,055,319 |
| 2008-05-22 | 2008-05-20 | 3.740 | 15,155,648 | -1,580,129 | 1.02% | 56,677,680 |
| 2008-05-21 | 2008-05-19 | 3.676 | 16,735,777 | +502,168 | 1.13% | 61,523,100 |
| 2008-05-20 | 2008-05-16 | 3.687 | 16,233,609 | +243,532 | 1.10% | 59,849,038 |
| 2008-05-19 | 2008-05-15 | 3.655 | 15,990,077 | -111,383 | 1.08% | 58,443,000 |
| 2008-05-16 | 2008-05-14 | 3.666 | 16,101,460 | -534,261 | 1.09% | 59,020,680 |
| 2008-05-15 | 2008-05-13 | 3.517 | 16,635,721 | +490,840 | 1.12% | 58,511,679 |
| 2008-05-14 | 2008-05-09 | 3.581 | 16,144,881 | +566,355 | 1.09% | 57,811,522 |
| 2008-05-13 | 2008-05-08 | 3.591 | 15,578,526 | +2,633,549 | 1.05% | 55,948,560 |
| 2008-05-09 | 2008-05-07 | 3.687 | 12,944,977 | -3,318,083 | 0.88% | 47,724,719 |
| 2008-05-08 | 2008-05-06 | 4.026 | 16,263,060 | +2,359,811 | 1.10% | 65,470,961 |
| 2008-05-07 | 2008-05-05 | 4.089 | 13,903,249 | -4,819,677 | 0.94% | 56,854,711 |
| 2008-05-06 | 2008-05-02 | 3.941 | 18,722,926 | -1,763,251 | 1.27% | 73,786,942 |
| 2008-05-05 | 2008-04-30 | 3.549 | 20,486,177 | -2,323,942 | 1.39% | 72,705,720 |
| 2008-04-30 | 2008-04-28 | 3.454 | 22,810,119 | +262,411 | 1.54% | 78,778,554 |
| 2008-04-29 | 2008-04-25 | 3.528 | 22,547,708 | -968,466 | 1.52% | 79,544,378 |
| 2008-04-28 | 2008-04-24 | 3.507 | 23,516,174 | -317,158 | 1.59% | 82,462,693 |
| 2008-04-25 | 2008-04-23 | 3.316 | 23,833,332 | +1,867,082 | 1.61% | 79,029,995 |
| 2008-04-24 | 2008-04-22 | 3.305 | 21,966,250 | -1,349,812 | 1.49% | 72,606,143 |
| 2008-04-23 | 2008-04-21 | 3.040 | 23,316,062 | +611,663 | 1.58% | 70,892,444 |
| 2008-04-22 | 2008-04-18 | 3.072 | 22,704,399 | +1,157,251 | 1.54% | 69,754,280 |
| 2008-04-21 | 2008-04-17 | 3.295 | 21,547,148 | +1,381,905 | 1.46% | 70,992,593 |
| 2008-04-18 | 2008-04-16 | 3.295 | 20,165,243 | +41,533 | 1.36% | 66,439,553 |
| 2008-04-17 | 2008-04-15 | 3.411 | 20,123,710 | -943,924 | 1.36% | 68,647,824 |
| 2008-04-16 | 2008-04-14 | 3.623 | 21,067,634 | +471,962 | 1.42% | 76,331,663 |
| 2008-04-15 | 2008-04-11 | 3.761 | 20,595,672 | +677,737 | 1.39% | 77,458,159 |
| 2008-04-14 | 2008-04-10 | 3.687 | 19,917,935 | -983,569 | 1.35% | 73,432,178 |
| 2008-04-08 | 2008-04-03 | 4.005 | 20,901,504 | +3,994,688 | 1.41% | 83,701,297 |
| 2008-04-07 | 2008-04-02 | 4.132 | 16,906,816 | +1,649,979 | 1.14% | 69,853,679 |
| 2008-04-03 | 2008-04-01 | 4.153 | 15,256,837 | -143,476 | 1.03% | 63,359,746 |
| 2008-04-01 | 2008-03-28 | 4.153 | 15,400,313 | -11,327 | 1.04% | 63,955,584 |
| 2008-03-28 | 2008-03-26 | 4.291 | 15,411,640 | +1,651,867 | 1.04% | 66,125,159 |
| 2008-03-27 | 2008-03-25 | 4.492 | 13,759,773 | -2,165,362 | 0.93% | 61,807,329 |
| 2008-03-26 | 2008-03-20 | 4.185 | 15,925,135 | -2,871,418 | 1.08% | 66,641,240 |
| 2008-03-25 | 2008-03-19 | 3.867 | 18,796,553 | +296,393 | 1.27% | 72,683,182 |
| 2008-03-20 | 2008-03-18 | 3.750 | 18,500,160 | -891,065 | 1.25% | 69,381,167 |
| 2008-03-18 | 2008-03-14 | 4.058 | 19,391,225 | -1,888 | 1.31% | 78,680,457 |
| 2008-03-17 | 2008-03-13 | 4.142 | 19,393,113 | +1,888 | 1.31% | 80,331,733 |
| 2008-03-14 | 2008-03-12 | 4.174 | 19,391,225 | +45,309 | 1.31% | 80,940,209 |
| 2008-03-13 | 2008-03-11 | 4.142 | 19,345,916 | +755,139 | 1.31% | 80,136,230 |
| 2008-03-12 | 2008-03-10 | 4.238 | 18,590,777 | +1,666,970 | 1.26% | 78,780,800 |
| 2008-03-11 | 2008-03-07 | 4.397 | 16,923,807 | +471,962 | 1.14% | 74,406,181 |
| 2008-03-10 | 2008-03-06 | 4.725 | 16,451,845 | +745,700 | 1.11% | 77,734,233 |
| 2008-03-07 | 2008-03-05 | 4.894 | 15,706,145 | +1,551,812 | 1.06% | 76,873,106 |
| 2008-03-06 | 2008-03-04 | 5.106 | 14,154,333 | +437,981 | 0.96% | 72,276,864 |
| 2008-03-05 | 2008-03-03 | 5.170 | 13,716,352 | -144,421 | 0.93% | 70,912,255 |
| 2008-03-04 | 2008-02-29 | 5.339 | 13,860,773 | +944 | 0.94% | 74,008,370 |
| 2008-03-03 | 2008-02-28 | 5.339 | 13,859,829 | -566,354 | 0.94% | 74,003,330 |
| 2008-02-29 | 2008-02-27 | 5.477 | 14,426,183 | +1,002,447 | 0.98% | 79,014,143 |
| 2008-02-27 | 2008-02-25 | 5.403 | 13,423,736 | -481,401 | 0.91% | 72,528,122 |
| 2008-02-26 | 2008-02-22 | 5.498 | 13,905,137 | -1,944,484 | 0.94% | 76,454,928 |
| 2008-02-25 | 2008-02-21 | 5.625 | 15,849,621 | +339,813 | 1.07% | 89,161,272 |
| 2008-02-22 | 2008-02-20 | 5.731 | 15,509,808 | +2,809,118 | 1.05% | 88,892,790 |
| 2008-02-21 | 2008-02-19 | 5.964 | 12,700,690 | -215,214 | 0.86% | 75,752,778 |
| 2008-02-12 | 2008-02-06 | 5.477 | 12,915,904 | +943,924 | 0.87% | 70,742,142 |
| 2008-02-05 | 2008-02-01 | 5.477 | 11,971,980 | -147,252 | 0.81% | 65,572,143 |
| 2008-01-31 | 2008-01-29 | 5.647 | 12,119,232 | -2,752,483 | 0.82% | 68,432,934 |
| 2008-01-30 | 2008-01-28 | 5.657 | 14,871,715 | +1,878,409 | 1.01% | 84,132,765 |
| 2008-01-29 | 2008-01-25 | 5.943 | 12,993,306 | -92,505 | 0.88% | 77,222,771 |
| 2008-01-28 | 2008-01-24 | 5.371 | 13,085,811 | -290,728 | 0.88% | 70,286,425 |
| 2008-01-25 | 2008-01-23 | 5.911 | 13,376,539 | +2,956,370 | 0.90% | 79,075,293 |
| 2008-01-22 | 2008-01-18 | 7.130 | 10,420,169 | +1,527,270 | 0.70% | 74,293,818 |
| 2008-01-21 | 2008-01-17 | 6.706 | 8,892,899 | +1,304,503 | 0.60% | 59,636,194 |
| 2008-01-17 | 2008-01-15 | 7.045 | 7,588,396 | +113,271 | 0.51% | 53,460,681 |
| 2008-01-16 | 2008-01-14 | 7.278 | 7,475,125 | +39,645 | 0.51% | 54,404,904 |
| 2008-01-15 | 2008-01-11 | 7.458 | 7,435,480 | -341,701 | 0.50% | 55,455,487 |
| 2008-01-14 | 2008-01-10 | 7.458 | 7,777,181 | +596,560 | 0.53% | 58,003,970 |
| 2008-01-11 | 2008-01-09 | 7.045 | 7,180,621 | +2,350,372 | 0.49% | 50,587,883 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,830,249 | +353,027 | 0.33% | 34,080,550 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,477,222 | +1,055,308 | 0.30% | 32,822,947 |
| 2008-01-04 | 2008-01-02 | 8.528 | 3,421,914 | -1,665,083 | 0.23% | 29,182,858 |
| 2008-01-03 | 2007-12-31 | 8.168 | 5,086,997 | -4,147,603 | 0.34% | 41,550,735 |
| 2008-01-02 | 2007-12-27 | 7.458 | 9,234,600 | -202,944 | 0.62% | 68,873,729 |
| 2007-12-28 | 2007-12-24 | 7.405 | 9,437,544 | -1,842,540 | 0.64% | 69,887,422 |
| 2007-12-27 | 2007-12-20 | 6.738 | 11,280,084 | +20,767 | 0.76% | 76,003,274 |
| 2007-12-19 | 2007-12-17 | 6.674 | 11,259,317 | +273,738 | 0.76% | 75,147,658 |
| 2007-12-18 | 2007-12-14 | 7.130 | 10,985,579 | +634,317 | 0.74% | 78,325,084 |
| 2007-12-17 | 2007-12-13 | 6.918 | 10,351,262 | +3,243,324 | 0.70% | 71,609,285 |
| 2007-12-14 | 2007-12-12 | 7.924 | 7,107,938 | +101,943 | 0.48% | 56,325,892 |
| 2007-12-13 | 2007-12-11 | 8.295 | 7,005,995 | -447,420 | 0.47% | 58,115,829 |
| 2007-12-12 | 2007-12-10 | 7.924 | 7,453,415 | -75,514 | 0.50% | 59,063,578 |
| 2007-12-11 | 2007-12-07 | 8.157 | 7,528,929 | +324,710 | 0.51% | 61,416,743 |
| 2007-12-07 | 2007-12-05 | 8.391 | 7,204,219 | -147,252 | 0.49% | 60,447,026 |
| 2007-12-06 | 2007-12-04 | 8.189 | 7,351,471 | -349,252 | 0.50% | 60,202,787 |
| 2007-12-03 | 2007-11-29 | 8.009 | 7,700,723 | -1,529,157 | 0.52% | 61,675,993 |
| 2007-11-30 | 2007-11-28 | 7.607 | 9,229,880 | -3,168,754 | 0.62% | 70,207,475 |
| 2007-11-29 | 2007-11-27 | 6.812 | 12,398,634 | -2,501,399 | 0.84% | 84,459,336 |
| 2007-11-28 | 2007-11-26 | 6.558 | 14,900,033 | -765,523 | 1.01% | 97,710,387 |
| 2007-11-27 | 2007-11-23 | 6.272 | 15,665,556 | -943,924 | 1.06% | 98,249,505 |
| 2007-11-26 | 2007-11-22 | 5.964 | 16,609,480 | -1,982,241 | 1.12% | 99,066,606 |
| 2007-11-23 | 2007-11-21 | 5.996 | 18,591,721 | +840,093 | 1.26% | 111,480,492 |
| 2007-11-22 | 2007-11-20 | 6.409 | 17,751,628 | +2,114,390 | 1.20% | 113,777,507 |
| 2007-11-21 | 2007-11-19 | 6.145 | 15,637,238 | +1,997,344 | 1.06% | 96,083,960 |
| 2007-11-20 | 2007-11-16 | 6.293 | 13,639,894 | +1,846,316 | 0.92% | 85,834,186 |
| 2007-11-19 | 2007-11-15 | 6.706 | 11,793,578 | +1,191,232 | 0.80% | 79,088,283 |
| 2007-11-16 | 2007-11-14 | 6.897 | 10,602,346 | -74,098 | 0.72% | 73,121,622 |
| 2007-11-15 | 2007-11-13 | 6.537 | 10,676,444 | +402,584 | 0.72% | 69,787,018 |
| 2007-11-14 | 2007-11-12 | 6.748 | 10,273,860 | +587,120 | 0.69% | 69,332,351 |
| 2007-11-05 | 2007-11-01 | 8.528 | 9,686,740 | +1,281,850 | 0.65% | 82,610,714 |
| 2007-10-31 | 2007-10-29 | 8.666 | 8,404,890 | +292,616 | 0.57% | 72,836,353 |
| 2007-10-30 | 2007-10-26 | 8.687 | 8,112,274 | +1,208,223 | 0.55% | 70,472,441 |
| 2007-10-29 | 2007-10-25 | 9.016 | 6,904,051 | -1,904,839 | 0.47% | 62,243,844 |
| 2007-10-26 | 2007-10-24 | 8.804 | 8,808,890 | -366,243 | 0.60% | 77,550,582 |
| 2007-10-25 | 2007-10-23 | 8.253 | 9,175,133 | -4,483,640 | 0.62% | 75,720,361 |
| 2007-10-24 | 2007-10-22 | 7.946 | 13,658,773 | +1,415,887 | 0.92% | 108,526,501 |
| 2007-10-23 | 2007-10-18 | 8.486 | 12,242,886 | +4,483,640 | 0.83% | 103,891,298 |
| 2007-10-18 | 2007-10-16 | 8.592 | 7,759,246 | -1,660,552 | 0.52% | 66,665,820 |
| 2007-10-17 | 2007-10-15 | 8.719 | 9,419,798 | -482,156 | 0.64% | 82,130,464 |
| 2007-10-16 | 2007-10-12 | 8.475 | 9,901,954 | -2,578,801 | 0.67% | 83,921,598 |
| 2007-10-12 | 2007-10-10 | 8.020 | 12,480,755 | -3,747,380 | 0.84% | 100,092,051 |
| 2007-10-10 | 2007-10-08 | 7.871 | 16,228,135 | -902,391 | 1.10% | 127,738,049 |
| 2007-10-09 | 2007-10-05 | 8.157 | 17,130,526 | -7,881,768 | 1.16% | 139,741,138 |
| 2007-10-08 | 2007-10-04 | 7.840 | 25,012,294 | +15,207,564 | 1.69% | 196,086,682 |
| 2007-10-05 | 2007-10-03 | 8.126 | 9,804,730 | +3,688,856 | 0.66% | 79,669,823 |
| 2007-10-04 | 2007-10-02 | 8.708 | 6,115,874 | +283,177 | 0.41% | 53,259,023 |
| 2007-10-02 | 2007-09-27 | 8.475 | 5,832,697 | -4,600,309 | 0.39% | 49,433,602 |
| 2007-09-28 | 2007-09-25 | 7.861 | 10,433,006 | +4,209,902 | 0.71% | 82,011,776 |
| 2007-09-27 | 2007-09-24 | 9.217 | 6,223,104 | +2,619,390 | 0.42% | 57,357,361 |
| 2007-09-25 | 2007-09-21 | 10.297 | 3,603,714 | +938,072 | 0.24% | 37,109,016 |
| 2007-09-24 | 2007-09-20 | 9.164 | 2,665,642 | -4,917,845 | 0.18% | 24,427,599 |
| 2007-09-21 | 2007-09-19 | 7.437 | 7,583,487 | -1,597,120 | 0.51% | 56,398,676 |
| 2007-09-20 | 2007-09-18 | 7.130 | 9,180,607 | -3,918,230 | 0.62% | 65,455,978 |
| 2007-09-19 | 2007-09-17 | 6.918 | 13,098,837 | -824,990 | 0.89% | 90,616,810 |
| 2007-09-18 | 2007-09-14 | 6.833 | 13,923,827 | +2,101,176 | 0.94% | 95,143,952 |
| 2007-09-17 | 2007-09-13 | 6.727 | 11,822,651 | +1,510,278 | 0.80% | 79,533,748 |
| 2007-09-14 | 2007-09-12 | 6.981 | 10,312,373 | +2,559,923 | 0.70% | 71,995,753 |
| 2007-09-13 | 2007-09-11 | 7.077 | 7,752,450 | -3,454,763 | 0.52% | 54,862,840 |
| 2007-09-12 | 2007-09-10 | 7.119 | 11,207,213 | +1,300,728 | 0.76% | 79,786,562 |
| 2007-09-11 | 2007-09-07 | 6.981 | 9,906,485 | +943,924 | 0.67% | 69,162,049 |
| 2007-09-10 | 2007-09-06 | 6.823 | 8,962,561 | +471,962 | 0.61% | 61,147,801 |
| 2007-09-07 | 2007-09-05 | 6.568 | 8,490,599 | -1,887,848 | 0.57% | 55,769,002 |
| 2007-09-06 | 2007-09-04 | 6.441 | 10,378,447 | -4,230,669 | 0.70% | 66,849,599 |
| 2007-09-05 | 2007-09-03 | 6.918 | 14,609,116 | -5,907,078 | 0.99% | 101,064,812 |
| 2007-09-03 | 2007-08-30 | 20,516,194 | +660,747 | 1.39% | ||
| 2007-07-30 | 2007-07-26 | 19,855,447 | -892,952 | 1.34% | ||
| 2007-07-27 | 2007-07-25 | 20,748,399 | +892,952 | 1.40% | ||
| 2007-07-26 | 2007-07-24 | 19,855,447 | -2,321,298 | 1.34% | ||
| 2007-07-24 | 2007-07-20 | 22,176,745 | +3,775,697 | 1.50% | ||
| 2007-06-26 | 2007-06-22 | 18,401,048 | 1.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy