History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,304,000 | +0 | 0.03% | 4,251,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,304,000 | +0 | 0.03% | 4,251,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,304,000 | +50,000 | 0.03% | 3,938,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,254,000 | -10,000 | 0.02% | 3,937,560 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,264,000 | -10,000 | 0.02% | 3,943,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,274,000 | -20,000 | 0.02% | 4,089,540 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,294,000 | -10,000 | 0.02% | 3,907,880 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,304,000 | +30,000 | 0.03% | 3,912,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 1,274,000 | +10,000 | 0.02% | 3,962,140 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,264,000 | -50,000 | 0.02% | 4,019,520 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,314,000 | -2,000 | 0.03% | 4,060,260 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,316,000 | -36,000 | 0.03% | 4,198,040 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,352,000 | -10,000 | 0.03% | 3,907,280 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,362,000 | +10,000 | 0.03% | 3,854,460 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,352,000 | -10,000 | 0.03% | 3,947,840 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,362,000 | +30,000 | 0.03% | 3,990,660 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,332,000 | -34,000 | 0.03% | 4,115,880 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,366,000 | +10,000 | 0.03% | 3,906,760 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,356,000 | -100,000 | 0.03% | 3,905,280 |
| 2025-07-14 | 2025-07-10 | 2.920 | 1,456,000 | +30,000 | 0.03% | 4,251,520 |
| 2025-07-02 | 2025-06-27 | 3.210 | 1,426,000 | -10,000 | 0.03% | 4,577,460 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,436,000 | +10,000 | 0.03% | 4,207,480 |
| 2025-06-13 | 2025-06-11 | 3.190 | 1,426,000 | -10,000 | 0.03% | 4,548,940 |
| 2025-06-09 | 2025-06-05 | 2.940 | 1,436,000 | +100,000 | 0.03% | 4,221,840 |
| 2025-06-04 | 2025-06-02 | 2.990 | 1,336,000 | -2,000 | 0.03% | 3,994,640 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,338,000 | -10,000 | 0.03% | 4,067,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 1,348,000 | -20,000 | 0.03% | 3,963,120 |
| 2025-05-26 | 2025-05-22 | 2.700 | 1,368,000 | -40,000 | 0.03% | 3,693,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 1,408,000 | -4,000 | 0.03% | 3,773,440 |
| 2025-05-09 | 2025-05-07 | 2.490 | 1,412,000 | -30,000 | 0.03% | 3,515,880 |
| 2025-04-23 | 2025-04-17 | 2.420 | 1,442,000 | -4,000 | 0.03% | 3,489,640 |
| 2025-04-15 | 2025-04-11 | 2.410 | 1,446,000 | -10,000 | 0.03% | 3,484,860 |
| 2025-04-11 | 2025-04-09 | 2.360 | 1,456,000 | -10,000 | 0.03% | 3,436,160 |
| 2025-04-10 | 2025-04-08 | 2.220 | 1,466,000 | +10,000 | 0.03% | 3,254,520 |
| 2025-04-01 | 2025-03-28 | 2.590 | 1,456,000 | +10,000 | 0.03% | 3,771,040 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,446,000 | -10,000 | 0.03% | 3,947,580 |
| 2025-03-12 | 2025-03-10 | 2.700 | 1,456,000 | +10,000 | 0.03% | 3,931,200 |
| 2025-03-11 | 2025-03-07 | 2.750 | 1,446,000 | -10,000 | 0.03% | 3,976,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,456,000 | -10,000 | 0.03% | 4,076,800 |
| 2025-03-05 | 2025-03-03 | 2.600 | 1,466,000 | -12,000 | 0.03% | 3,811,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 1,478,000 | +20,000 | 0.03% | 4,005,380 |
| 2025-02-27 | 2025-02-25 | 2.580 | 1,458,000 | -20,000 | 0.03% | 3,761,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 1,478,000 | +10,000 | 0.03% | 3,813,240 |
| 2025-02-24 | 2025-02-20 | 2.460 | 1,468,000 | -20,000 | 0.03% | 3,611,280 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,488,000 | +10,000 | 0.03% | 3,645,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 1,478,000 | -10,000 | 0.03% | 3,591,540 |
| 2025-02-19 | 2025-02-17 | 2.430 | 1,488,000 | +20,000 | 0.03% | 3,615,840 |
| 2025-02-18 | 2025-02-14 | 2.470 | 1,468,000 | +10,000 | 0.03% | 3,625,960 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,458,000 | -10,000 | 0.03% | 3,645,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 1,468,000 | -26,000 | 0.03% | 3,670,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 1,494,000 | +10,000 | 0.03% | 3,660,300 |
| 2025-02-05 | 2025-02-03 | 2.410 | 1,484,000 | +46,000 | 0.03% | 3,576,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 1,438,000 | +10,000 | 0.03% | 3,710,040 |
| 2025-01-23 | 2025-01-21 | 2.700 | 1,428,000 | -10,000 | 0.03% | 3,855,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,438,000 | +10,000 | 0.03% | 3,796,320 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,428,000 | -8,000 | 0.03% | 3,841,320 |
| 2025-01-09 | 2025-01-07 | 2.460 | 1,436,000 | +10,000 | 0.03% | 3,532,560 |
| 2025-01-06 | 2025-01-02 | 2.520 | 1,426,000 | +10,000 | 0.03% | 3,593,520 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,416,000 | -4,000 | 0.03% | 3,639,120 |
| 2024-12-19 | 2024-12-17 | 2.610 | 1,420,000 | +4,000 | 0.03% | 3,706,200 |
| 2024-12-18 | 2024-12-16 | 2.630 | 1,416,000 | +10,000 | 0.03% | 3,724,080 |
| 2024-12-12 | 2024-12-10 | 2.770 | 1,406,000 | -10,000 | 0.03% | 3,894,620 |
| 2024-12-11 | 2024-12-09 | 2.750 | 1,416,000 | +10,000 | 0.03% | 3,894,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,406,000 | -80,000 | 0.03% | 3,515,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 1,486,000 | -2,000 | 0.03% | 3,551,540 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,488,000 | -32,000 | 0.03% | 3,556,320 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,520,000 | -18,000 | 0.03% | 3,572,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,538,000 | -4,000 | 0.03% | 3,598,920 |
| 2024-11-19 | 2024-11-15 | 2.240 | 1,542,000 | +10,000 | 0.03% | 3,454,080 |
| 2024-11-14 | 2024-11-12 | 2.290 | 1,532,000 | -18,000 | 0.03% | 3,508,280 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,550,000 | -10,000 | 0.03% | 3,704,500 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,560,000 | -34,000 | 0.03% | 3,697,200 |
| 2024-11-08 | 2024-11-06 | 2.310 | 1,594,000 | +10,000 | 0.03% | 3,682,140 |
| 2024-11-07 | 2024-11-05 | 2.290 | 1,584,000 | -16,000 | 0.03% | 3,627,360 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,600,000 | -32,000 | 0.03% | 3,664,000 |
| 2024-11-05 | 2024-11-01 | 2.220 | 1,632,000 | +16,000 | 0.03% | 3,623,040 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,616,000 | -48,000 | 0.03% | 3,619,840 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,664,000 | -16,000 | 0.03% | 3,560,960 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,680,000 | -50,000 | 0.03% | 3,528,000 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,730,000 | +4,000 | 0.03% | 3,546,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,726,000 | -20,000 | 0.03% | 3,555,560 |
| 2024-10-16 | 2024-10-14 | 2.120 | 1,746,000 | +68,000 | 0.03% | 3,701,520 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,678,000 | -16,000 | 0.03% | 3,691,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 1,694,000 | +32,000 | 0.03% | 3,625,160 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,662,000 | +90,000 | 0.03% | 3,673,020 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,572,000 | -14,000 | 0.03% | 4,181,520 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,586,000 | +50,000 | 0.03% | 3,853,980 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,536,000 | -72,000 | 0.03% | 3,671,040 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,608,000 | -82,000 | 0.03% | 3,634,080 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,690,000 | -10,000 | 0.03% | 3,244,800 |
| 2024-09-27 | 2024-09-25 | 1.770 | 1,700,000 | +10,000 | 0.03% | 3,009,000 |
| 2024-09-25 | 2024-09-23 | 1.730 | 1,690,000 | +10,000 | 0.03% | 2,923,700 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,680,000 | +10,000 | 0.03% | 2,973,600 |
| 2024-09-03 | 2024-08-30 | 2.000 | 1,670,000 | +20,000 | 0.03% | 3,340,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 1,650,000 | -10,000 | 0.03% | 3,366,000 |
| 2024-08-20 | 2024-08-16 | 2.010 | 1,660,000 | +10,000 | 0.03% | 3,336,600 |
| 2024-08-12 | 2024-08-08 | 2.070 | 1,650,000 | -10,000 | 0.03% | 3,415,500 |
| 2024-08-07 | 2024-08-05 | 2.030 | 1,660,000 | +10,000 | 0.03% | 3,369,800 |
| 2024-07-26 | 2024-07-24 | 1.960 | 1,650,000 | -10,000 | 0.03% | 3,234,000 |
| 2024-07-19 | 2024-07-17 | 2.060 | 1,660,000 | +10,000 | 0.03% | 3,419,600 |
| 2024-07-12 | 2024-07-10 | 2.030 | 1,650,000 | -10,000 | 0.03% | 3,349,500 |
| 2024-07-04 | 2024-07-02 | 1.970 | 1,660,000 | +10,000 | 0.03% | 3,270,200 |
| 2024-06-11 | 2024-06-06 | 2.170 | 1,650,000 | -50,000 | 0.03% | 3,580,500 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,700,000 | +50,000 | 0.03% | 3,791,000 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,650,000 | +16,000 | 0.03% | 3,597,000 |
| 2024-06-04 | 2024-05-31 | 2.200 | 1,634,000 | -10,000 | 0.03% | 3,594,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 1,644,000 | +16,000 | 0.03% | 3,583,920 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,628,000 | -16,000 | 0.03% | 3,695,560 |
| 2024-05-23 | 2024-05-21 | 2.200 | 1,644,000 | -60,000 | 0.03% | 3,616,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,704,000 | +40,000 | 0.03% | 3,816,960 |
| 2024-05-21 | 2024-05-17 | 2.150 | 1,664,000 | -40,000 | 0.03% | 3,577,600 |
| 2024-05-17 | 2024-05-14 | 2.070 | 1,704,000 | +10,000 | 0.03% | 3,527,280 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,694,000 | +30,000 | 0.03% | 3,506,580 |
| 2024-05-06 | 2024-05-02 | 2.080 | 1,664,000 | +50,000 | 0.03% | 3,461,120 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,614,000 | +10,000 | 0.03% | 3,260,280 |
| 2024-04-30 | 2024-04-26 | 2.050 | 1,604,000 | +10,000 | 0.03% | 3,288,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 1,594,000 | -10,000 | 0.03% | 3,028,600 |
| 2024-04-12 | 2024-04-10 | 1.960 | 1,604,000 | +10,000 | 0.03% | 3,143,840 |
| 2024-04-08 | 2024-04-03 | 1.930 | 1,594,000 | -160,000 | 0.03% | 3,076,420 |
| 2024-03-25 | 2024-03-21 | 2.050 | 1,754,000 | -10,000 | 0.03% | 3,595,700 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,764,000 | +10,000 | 0.03% | 3,616,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,754,000 | -10,000 | 0.03% | 3,578,160 |
| 2024-03-14 | 2024-03-12 | 2.060 | 1,764,000 | +10,000 | 0.03% | 3,633,840 |
| 2024-02-27 | 2024-02-23 | 2.030 | 1,754,000 | -10,000 | 0.03% | 3,560,620 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,764,000 | +10,000 | 0.03% | 3,563,280 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,754,000 | -10,000 | 0.03% | 3,437,840 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,764,000 | +10,000 | 0.03% | 3,457,440 |
| 2024-02-05 | 2024-02-01 | 1.910 | 1,754,000 | -10,000 | 0.03% | 3,350,140 |
| 2024-02-02 | 2024-01-31 | 1.940 | 1,764,000 | +10,000 | 0.03% | 3,422,160 |
| 2024-01-31 | 2024-01-29 | 2.080 | 1,754,000 | -10,000 | 0.03% | 3,648,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 1,764,000 | +10,000 | 0.03% | 3,545,640 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,754,000 | +16,000 | 0.03% | 3,823,720 |
| 2024-01-15 | 2024-01-11 | 2.170 | 1,738,000 | -10,000 | 0.03% | 3,771,460 |
| 2024-01-11 | 2024-01-09 | 2.210 | 1,748,000 | +10,000 | 0.03% | 3,863,080 |
| 2024-01-10 | 2024-01-08 | 2.170 | 1,738,000 | +16,000 | 0.03% | 3,771,460 |
| 2024-01-09 | 2024-01-05 | 2.190 | 1,722,000 | +6,000 | 0.03% | 3,771,180 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,716,000 | -10,000 | 0.03% | 3,895,320 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,726,000 | +20,000 | 0.03% | 3,900,760 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,706,000 | +20,000 | 0.03% | 3,753,200 |
| 2023-12-15 | 2023-12-13 | 2.290 | 1,686,000 | -10,000 | 0.03% | 3,860,940 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,696,000 | +10,000 | 0.03% | 3,900,800 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,686,000 | +16,000 | 0.03% | 4,231,860 |
| 2023-11-09 | 2023-11-07 | 2.620 | 1,670,000 | -10,000 | 0.03% | 4,375,400 |
| 2023-11-01 | 2023-10-30 | 2.690 | 1,680,000 | +10,000 | 0.03% | 4,519,200 |
| 2023-10-31 | 2023-10-27 | 2.680 | 1,670,000 | -10,000 | 0.03% | 4,475,600 |
| 2023-10-30 | 2023-10-26 | 2.590 | 1,680,000 | +10,000 | 0.03% | 4,351,200 |
| 2023-10-27 | 2023-10-25 | 2.560 | 1,670,000 | -10,000 | 0.03% | 4,275,200 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,680,000 | +10,000 | 0.03% | 4,233,600 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,670,000 | -2,000 | 0.03% | 4,225,100 |
| 2023-10-19 | 2023-10-17 | 2.590 | 1,672,000 | -10,000 | 0.03% | 4,330,480 |
| 2023-10-17 | 2023-10-13 | 2.610 | 1,682,000 | -10,000 | 0.03% | 4,390,020 |
| 2023-10-16 | 2023-10-12 | 2.670 | 1,692,000 | -10,000 | 0.03% | 4,517,640 |
| 2023-10-13 | 2023-10-11 | 2.650 | 1,702,000 | +10,000 | 0.03% | 4,510,300 |
| 2023-10-04 | 2023-09-29 | 2.670 | 1,692,000 | +10,000 | 0.03% | 4,517,640 |
| 2023-09-14 | 2023-09-12 | 2.730 | 1,682,000 | -10,000 | 0.03% | 4,591,860 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,692,000 | +20,000 | 0.03% | 4,568,400 |
| 2023-08-30 | 2023-08-28 | 2.740 | 1,672,000 | +50,000 | 0.03% | 4,581,280 |
| 2023-08-09 | 2023-08-07 | 3.020 | 1,622,000 | -10,000 | 0.03% | 4,898,440 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,632,000 | +10,000 | 0.03% | 4,716,480 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,622,000 | -10,000 | 0.03% | 4,655,140 |
| 2023-07-19 | 2023-07-14 | 2.850 | 1,632,000 | +30,000 | 0.03% | 4,651,200 |
| 2023-06-13 | 2023-06-09 | 2.730 | 1,602,000 | -6,000 | 0.03% | 4,373,460 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,608,000 | -10,000 | 0.03% | 4,309,440 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,618,000 | +20,000 | 0.03% | 4,142,080 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,598,000 | +36,000 | 0.03% | 4,298,620 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,562,000 | -20,000 | 0.03% | 4,686,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 1,582,000 | -10,000 | 0.03% | 4,524,520 |
| 2023-05-17 | 2023-05-15 | 2.890 | 1,592,000 | +10,000 | 0.03% | 4,600,880 |
| 2023-05-15 | 2023-05-11 | 2.910 | 1,582,000 | +2,000 | 0.03% | 4,603,620 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,580,000 | +2,000 | 0.03% | 4,834,800 |
| 2023-04-27 | 2023-04-25 | 3.070 | 1,578,000 | +10,000 | 0.03% | 4,844,460 |
| 2023-04-26 | 2023-04-24 | 3.130 | 1,568,000 | -12,000 | 0.03% | 4,907,840 |
| 2023-04-24 | 2023-04-20 | 3.230 | 1,580,000 | -20,000 | 0.03% | 5,103,400 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,600,000 | +2,000 | 0.03% | 5,264,000 |
| 2023-04-19 | 2023-04-17 | 3.240 | 1,598,000 | +14,000 | 0.03% | 5,177,520 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,584,000 | +10,000 | 0.03% | 4,831,200 |
| 2023-03-16 | 2023-03-14 | 3.160 | 1,574,000 | +4,000 | 0.03% | 4,973,840 |
| 2023-03-10 | 2023-03-08 | 3.240 | 1,570,000 | -10,000 | 0.03% | 5,086,800 |
| 2023-03-09 | 2023-03-07 | 3.260 | 1,580,000 | -10,000 | 0.03% | 5,150,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,590,000 | +2,000 | 0.03% | 5,231,100 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,588,000 | +10,000 | 0.03% | 5,049,840 |
| 2023-02-27 | 2023-02-23 | 3.180 | 1,578,000 | -26,000 | 0.03% | 5,018,040 |
| 2023-02-24 | 2023-02-22 | 3.090 | 1,604,000 | +16,000 | 0.03% | 4,956,360 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,588,000 | -20,000 | 0.03% | 5,113,360 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,608,000 | -20,000 | 0.03% | 5,097,360 |
| 2023-02-14 | 2023-02-10 | 3.060 | 1,628,000 | +20,000 | 0.03% | 4,981,680 |
| 2023-02-09 | 2023-02-07 | 3.080 | 1,608,000 | +20,000 | 0.03% | 4,952,640 |
| 2023-02-08 | 2023-02-06 | 3.080 | 1,588,000 | -32,000 | 0.03% | 4,891,040 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,620,000 | +2,000 | 0.03% | 5,151,600 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,618,000 | -6,000 | 0.03% | 5,080,520 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,624,000 | +6,000 | 0.03% | 5,342,960 |
| 2023-01-20 | 2023-01-18 | 3.280 | 1,618,000 | +10,000 | 0.03% | 5,307,040 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,608,000 | -10,000 | 0.03% | 5,515,440 |
| 2023-01-16 | 2023-01-12 | 3.330 | 1,618,000 | -10,000 | 0.03% | 5,387,940 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,628,000 | +18,000 | 0.03% | 5,486,360 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,610,000 | -16,000 | 0.03% | 5,425,700 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,626,000 | +16,000 | 0.03% | 5,186,940 |
| 2022-12-22 | 2022-12-20 | 3.300 | 1,610,000 | +40,000 | 0.03% | 5,313,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,570,000 | +10,000 | 0.03% | 5,181,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 1,560,000 | -6,000 | 0.03% | 5,288,400 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,566,000 | -8,000 | 0.03% | 5,199,120 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,574,000 | +12,000 | 0.03% | 4,580,340 |
| 2022-12-01 | 2022-11-29 | 2.770 | 1,562,000 | -10,000 | 0.03% | 4,326,740 |
| 2022-11-30 | 2022-11-28 | 2.690 | 1,572,000 | -4,000 | 0.03% | 4,228,680 |
| 2022-11-29 | 2022-11-25 | 2.680 | 1,576,000 | +14,000 | 0.03% | 4,223,680 |
| 2022-11-17 | 2022-11-15 | 2.890 | 1,562,000 | -24,000 | 0.03% | 4,514,180 |
| 2022-11-16 | 2022-11-14 | 2.870 | 1,586,000 | +24,000 | 0.03% | 4,551,820 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,562,000 | -30,000 | 0.03% | 4,607,900 |
| 2022-10-07 | 2022-10-05 | 2.790 | 1,592,000 | -10,000 | 0.03% | 4,441,680 |
| 2022-09-29 | 2022-09-27 | 2.760 | 1,602,000 | +42,000 | 0.03% | 4,421,520 |
| 2022-07-25 | 2022-07-21 | 2.910 | 1,560,000 | -20,000 | 0.03% | 4,539,600 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,580,000 | -10,000 | 0.03% | 4,834,800 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,590,000 | -10,000 | 0.03% | 4,706,400 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,600,000 | +10,000 | 0.03% | 4,896,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 1,590,000 | -10,000 | 0.03% | 4,785,900 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,600,000 | -310,000 | 0.03% | 4,880,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 1,910,000 | +350,000 | 0.04% | 5,768,200 |
| 2022-06-27 | 2022-06-23 | 2.720 | 1,560,000 | -10,000 | 0.03% | 4,243,200 |
| 2022-06-01 | 2022-05-30 | 2.770 | 1,570,000 | -800,000 | 0.03% | 4,348,900 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,370,000 | -400,000 | 0.05% | 6,351,600 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,770,000 | +200,000 | 0.05% | 7,312,800 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,570,000 | -410,000 | 0.05% | 6,656,300 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,980,000 | -156,000 | 0.06% | 7,777,800 |
| 2022-05-11 | 2022-05-06 | 2.580 | 3,136,000 | +10,000 | 0.06% | 8,090,880 |
| 2022-05-06 | 2022-05-04 | 2.740 | 3,126,000 | +152,000 | 0.06% | 8,565,240 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,974,000 | +894,000 | 0.06% | 7,940,580 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,080,000 | +500,000 | 0.04% | 5,428,800 |
| 2022-04-13 | 2022-04-11 | 2.510 | 1,580,000 | +10,000 | 0.03% | 3,965,800 |
| 2022-04-11 | 2022-04-07 | 2.600 | 1,570,000 | +20,000 | 0.03% | 4,082,000 |
| 2022-04-04 | 2022-03-31 | 2.640 | 1,550,000 | +10,000 | 0.03% | 4,092,000 |
| 2022-03-29 | 2022-03-25 | 2.660 | 1,540,000 | +16,000 | 0.03% | 4,096,400 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,524,000 | -162,000 | 0.03% | 4,160,520 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,686,000 | +240,000 | 0.03% | 4,518,480 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,446,000 | -30,000 | 0.03% | 4,150,020 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,476,000 | +30,000 | 0.03% | 4,029,480 |
| 2022-02-28 | 2022-02-24 | 3.080 | 1,446,000 | -8,000 | 0.03% | 4,453,680 |
| 2022-02-21 | 2022-02-17 | 3.360 | 1,454,000 | +8,000 | 0.03% | 4,885,440 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,446,000 | -20,000 | 0.03% | 4,858,560 |
| 2022-02-10 | 2022-02-08 | 3.150 | 1,466,000 | +20,000 | 0.03% | 4,617,900 |
| 2022-02-08 | 2022-02-04 | 3.070 | 1,446,000 | -12,000 | 0.03% | 4,439,220 |
| 2022-02-04 | 2022-01-27 | 3.040 | 1,458,000 | +12,000 | 0.03% | 4,432,320 |
| 2022-01-25 | 2022-01-21 | 3.230 | 1,446,000 | -120,000 | 0.03% | 4,670,580 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,566,000 | +120,000 | 0.03% | 5,089,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 1,446,000 | -30,000 | 0.03% | 4,540,440 |
| 2022-01-20 | 2022-01-18 | 3.240 | 1,476,000 | +12,000 | 0.03% | 4,782,240 |
| 2022-01-13 | 2022-01-11 | 3.130 | 1,464,000 | -10,000 | 0.03% | 4,582,320 |
| 2022-01-11 | 2022-01-07 | 3.090 | 1,474,000 | -10,000 | 0.03% | 4,554,660 |
| 2022-01-07 | 2022-01-05 | 3.070 | 1,484,000 | -10,000 | 0.03% | 4,555,880 |
| 2022-01-06 | 2022-01-04 | 3.100 | 1,494,000 | -50,000 | 0.03% | 4,631,400 |
| 2022-01-05 | 2022-01-03 | 3.010 | 1,544,000 | -14,000 | 0.03% | 4,647,440 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,558,000 | -14,000 | 0.03% | 4,596,100 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,572,000 | +14,000 | 0.03% | 4,511,640 |
| 2021-12-10 | 2021-12-08 | 2.960 | 1,558,000 | -8,000 | 0.03% | 4,611,680 |
| 2021-12-09 | 2021-12-07 | 2.940 | 1,566,000 | +8,000 | 0.03% | 4,604,040 |
| 2021-11-25 | 2021-11-23 | 2.970 | 1,558,000 | -106,000 | 0.03% | 4,627,260 |
| 2021-11-24 | 2021-11-22 | 2.920 | 1,664,000 | +14,000 | 0.03% | 4,858,880 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,650,000 | +90,000 | 0.03% | 4,851,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 1,560,000 | -4,000 | 0.03% | 4,742,400 |
| 2021-11-02 | 2021-10-29 | 3.060 | 1,564,000 | -2,000 | 0.03% | 4,785,840 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,566,000 | -290,000 | 0.03% | 4,964,220 |
| 2021-10-20 | 2021-10-18 | 3.140 | 1,856,000 | +48,000 | 0.04% | 5,827,840 |
| 2021-10-19 | 2021-10-15 | 3.180 | 1,808,000 | -458,000 | 0.03% | 5,749,440 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,266,000 | +720,000 | 0.04% | 7,319,180 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,546,000 | -160,000 | 0.03% | 4,869,900 |
| 2021-09-27 | 2021-09-23 | 3.000 | 1,706,000 | -4,000 | 0.03% | 5,118,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,710,000 | -6,000 | 0.03% | 5,130,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,716,000 | +126,000 | 0.03% | 5,319,600 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,590,000 | -6,000 | 0.03% | 5,088,000 |
| 2021-09-10 | 2021-09-08 | 3.200 | 1,596,000 | -4,000 | 0.03% | 5,107,200 |
| 2021-09-09 | 2021-09-07 | 3.120 | 1,600,000 | -26,000 | 0.03% | 4,992,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 1,626,000 | +10,000 | 0.03% | 5,008,080 |
| 2021-08-20 | 2021-08-18 | 2.900 | 1,616,000 | +30,000 | 0.03% | 4,686,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,586,000 | -20,000 | 0.03% | 4,551,820 |
| 2021-08-16 | 2021-08-12 | 2.830 | 1,606,000 | +20,000 | 0.03% | 4,544,980 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,586,000 | +46,000 | 0.03% | 4,599,400 |
| 2021-07-27 | 2021-07-23 | 3.040 | 1,540,000 | -10,000 | 0.03% | 4,681,600 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,550,000 | +10,000 | 0.03% | 4,774,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,540,000 | -4,000 | 0.03% | 4,758,600 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,544,000 | +4,000 | 0.03% | 4,956,240 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,540,000 | +2,000 | 0.03% | 4,697,000 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,538,000 | +20,000 | 0.03% | 5,152,300 |
| 2021-06-22 | 2021-06-18 | 3.460 | 1,518,000 | -20,000 | 0.03% | 5,252,280 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,538,000 | +20,000 | 0.03% | 5,213,820 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,518,000 | -10,000 | 0.03% | 5,282,640 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,528,000 | +20,000 | 0.03% | 5,241,040 |
| 2021-06-02 | 2021-05-31 | 3.500 | 1,508,000 | +10,000 | 0.03% | 5,278,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 1,498,000 | +10,000 | 0.03% | 5,467,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,488,000 | -10,000 | 0.03% | 5,475,840 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,498,000 | -20,000 | 0.03% | 5,347,860 |
| 2021-05-24 | 2021-05-20 | 3.570 | 1,518,000 | +10,000 | 0.03% | 5,419,260 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,508,000 | -10,000 | 0.03% | 5,217,680 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,518,000 | -10,000 | 0.03% | 5,115,660 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,528,000 | -2,000 | 0.03% | 5,332,720 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,530,000 | -6,000 | 0.03% | 5,355,000 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,536,000 | -40,000 | 0.03% | 5,422,080 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,576,000 | +40,000 | 0.03% | 5,610,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,536,000 | +40,000 | 0.03% | 5,591,040 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,496,000 | +40,000 | 0.03% | 5,385,600 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,456,000 | +10,000 | 0.03% | 5,372,640 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,446,000 | +10,000 | 0.03% | 5,350,200 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,436,000 | -2,000 | 0.03% | 5,327,560 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,438,000 | -44,000 | 0.03% | 5,176,800 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,482,000 | +10,000 | 0.03% | 5,883,540 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,472,000 | -22,000 | 0.03% | 5,755,520 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,494,000 | -12,000 | 0.03% | 6,080,580 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,506,000 | -16,000 | 0.03% | 6,144,480 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,522,000 | +48,000 | 0.03% | 5,951,020 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,474,000 | -20,000 | 0.03% | 5,394,840 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,494,000 | -20,000 | 0.03% | 5,333,580 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,514,000 | +20,000 | 0.03% | 5,450,400 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,494,000 | -50,000 | 0.03% | 5,348,520 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,544,000 | -40,000 | 0.03% | 5,681,920 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,584,000 | +48,000 | 0.03% | 5,860,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,536,000 | +24,000 | 0.03% | 5,775,360 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,512,000 | +50,000 | 0.03% | 5,352,480 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,462,000 | -200,000 | 0.03% | 5,131,620 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,662,000 | -80,000 | 0.03% | 5,850,240 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,742,000 | +100,000 | 0.03% | 6,009,900 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,642,000 | -20,000 | 0.03% | 5,648,480 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,662,000 | +20,000 | 0.03% | 5,600,940 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,642,000 | +50,000 | 0.03% | 5,467,860 |
| 2021-02-08 | 2021-02-04 | 3.150 | 1,592,000 | +150,000 | 0.03% | 5,014,800 |
| 2021-02-05 | 2021-02-03 | 3.170 | 1,442,000 | -8,000 | 0.03% | 4,571,140 |
| 2021-01-25 | 2021-01-21 | 3.230 | 1,450,000 | +4,000 | 0.03% | 4,683,500 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,446,000 | -60,000 | 0.03% | 4,829,640 |
| 2021-01-20 | 2021-01-18 | 3.240 | 1,506,000 | -10,000 | 0.03% | 4,879,440 |
| 2021-01-15 | 2021-01-13 | 3.310 | 1,516,000 | +50,000 | 0.03% | 5,017,960 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,466,000 | -4,000 | 0.03% | 4,676,540 |
| 2021-01-07 | 2021-01-05 | 3.410 | 1,470,000 | +2,000 | 0.03% | 5,012,700 |
| 2020-12-30 | 2020-12-28 | 3.340 | 1,468,000 | -10,000 | 0.03% | 4,903,120 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,478,000 | -10,000 | 0.03% | 5,010,420 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,488,000 | +10,000 | 0.03% | 4,969,920 |
| 2020-12-21 | 2020-12-17 | 3.550 | 1,478,000 | -4,000 | 0.03% | 5,246,900 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,482,000 | +20,000 | 0.03% | 5,142,540 |
| 2020-12-16 | 2020-12-14 | 3.480 | 1,462,000 | +2,000 | 0.03% | 5,087,760 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,460,000 | -26,000 | 0.03% | 5,183,000 |
| 2020-12-09 | 2020-12-07 | 3.610 | 1,486,000 | +6,000 | 0.03% | 5,364,460 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,480,000 | +10,000 | 0.03% | 5,490,800 |
| 2020-12-03 | 2020-12-01 | 3.580 | 1,470,000 | -10,000 | 0.03% | 5,262,600 |
| 2020-12-02 | 2020-11-30 | 3.500 | 1,480,000 | +20,000 | 0.03% | 5,180,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 1,460,000 | +10,000 | 0.03% | 5,226,800 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,450,000 | -20,000 | 0.03% | 5,133,000 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,470,000 | -4,000 | 0.03% | 5,071,500 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,474,000 | -50,000 | 0.03% | 5,232,700 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,524,000 | -6,000 | 0.03% | 5,410,200 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,530,000 | +10,000 | 0.03% | 5,508,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,520,000 | -10,000 | 0.03% | 5,365,600 |
| 2020-11-16 | 2020-11-12 | 3.500 | 1,530,000 | -4,000 | 0.03% | 5,355,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,534,000 | +10,000 | 0.03% | 5,491,720 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,524,000 | -130,000 | 0.03% | 5,394,960 |
| 2020-11-10 | 2020-11-06 | 3.210 | 1,654,000 | -2,000 | 0.03% | 5,309,340 |
| 2020-11-09 | 2020-11-05 | 3.210 | 1,656,000 | -16,000 | 0.03% | 5,315,760 |
| 2020-11-05 | 2020-11-03 | 3.100 | 1,672,000 | -4,000 | 0.03% | 5,183,200 |
| 2020-11-02 | 2020-10-29 | 3.140 | 1,676,000 | +10,000 | 0.03% | 5,262,640 |
| 2020-10-21 | 2020-10-19 | 3.270 | 1,666,000 | +4,000 | 0.03% | 5,447,820 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,662,000 | +50,000 | 0.03% | 5,285,160 |
| 2020-10-16 | 2020-10-14 | 3.270 | 1,612,000 | -2,000 | 0.03% | 5,271,240 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,614,000 | +20,000 | 0.03% | 5,471,460 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,594,000 | -16,000 | 0.03% | 5,579,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 1,610,000 | +10,000 | 0.03% | 5,313,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 1,600,000 | -4,000 | 0.03% | 5,296,000 |
| 2020-10-05 | 2020-09-29 | 3.280 | 1,604,000 | -10,000 | 0.03% | 5,261,120 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,614,000 | +26,000 | 0.03% | 5,374,620 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,588,000 | -4,000 | 0.03% | 5,018,080 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,592,000 | -18,000 | 0.03% | 5,110,320 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,610,000 | +28,000 | 0.03% | 5,393,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 1,582,000 | -110,000 | 0.03% | 5,331,340 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,692,000 | -122,000 | 0.03% | 5,989,680 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,814,000 | +34,000 | 0.04% | 6,766,220 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,780,000 | +40,000 | 0.03% | 6,710,600 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,740,000 | +64,000 | 0.03% | 6,455,400 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,676,000 | -20,000 | 0.03% | 6,050,360 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,696,000 | +78,000 | 0.03% | 6,071,680 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,618,000 | +48,000 | 0.03% | 6,002,780 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,570,000 | +54,000 | 0.03% | 5,573,500 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,516,000 | -34,000 | 0.03% | 5,306,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,550,000 | +4,000 | 0.03% | 5,068,500 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,546,000 | +20,000 | 0.03% | 4,978,120 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,526,000 | +12,000 | 0.03% | 4,806,900 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,514,000 | -14,000 | 0.03% | 4,829,660 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,528,000 | +36,000 | 0.03% | 4,889,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,492,000 | +34,000 | 0.03% | 4,684,880 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,458,000 | +10,000 | 0.03% | 4,548,960 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,448,000 | +20,000 | 0.03% | 4,445,360 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,428,000 | +10,000 | 0.03% | 4,312,560 |
| 2020-08-19 | 2020-08-17 | 2.990 | 1,418,000 | +10,000 | 0.03% | 4,239,820 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,408,000 | -100,000 | 0.03% | 4,238,080 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,508,000 | +90,000 | 0.03% | 4,554,160 |
| 2020-07-31 | 2020-07-29 | 2.780 | 1,418,000 | -20,000 | 0.03% | 3,942,040 |
| 2020-07-30 | 2020-07-28 | 2.780 | 1,438,000 | +10,000 | 0.03% | 3,997,640 |
| 2020-07-29 | 2020-07-27 | 2.770 | 1,428,000 | +10,000 | 0.03% | 3,955,560 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,418,000 | +4,000 | 0.03% | 3,913,680 |
| 2020-07-23 | 2020-07-21 | 2.870 | 1,414,000 | -30,000 | 0.03% | 4,058,180 |
| 2020-07-14 | 2020-07-10 | 2.830 | 1,444,000 | -20,000 | 0.03% | 4,086,520 |
| 2020-07-10 | 2020-07-08 | 2.940 | 1,464,000 | -20,000 | 0.03% | 4,304,160 |
| 2020-07-09 | 2020-07-07 | 3.006 | 1,484,000 | +60,000 | 0.03% | 4,460,971 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,424,000 | +26,549 | 0.03% | 4,396,692 |
| 2020-07-07 | 2020-07-03 | 2.935 | 1,397,451 | -29,441 | 0.03% | 4,101,120 |
| 2020-06-24 | 2020-06-22 | 2.914 | 1,426,892 | -9,813 | 0.03% | 4,158,441 |
| 2020-06-18 | 2020-06-16 | 3.037 | 1,436,705 | +29,441 | 0.03% | 4,362,720 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,407,264 | -72,621 | 0.03% | 4,402,379 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,479,885 | +23,553 | 0.03% | 4,795,441 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,456,332 | +49,068 | 0.03% | 4,585,559 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,407,264 | -58,882 | 0.03% | 4,416,719 |
| 2020-06-03 | 2020-06-01 | 2.792 | 1,466,146 | -49,068 | 0.03% | 4,093,561 |
| 2020-05-27 | 2020-05-25 | 2.639 | 1,515,214 | -68,694 | 0.03% | 3,998,961 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,583,908 | +45,142 | 0.03% | 4,164,119 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,538,766 | -49,068 | 0.03% | 4,186,560 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,587,834 | +49,068 | 0.03% | 4,481,860 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,538,766 | +1,963 | 0.03% | 4,515,840 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,536,803 | +58,881 | 0.03% | 4,651,019 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,477,922 | +15,702 | 0.03% | 4,367,400 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,462,220 | +31,403 | 0.03% | 4,365,699 |
| 2020-05-07 | 2020-05-05 | 3.118 | 1,430,817 | +49,068 | 0.03% | 4,461,480 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,381,749 | +29,441 | 0.03% | 4,350,720 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,352,308 | +35,328 | 0.03% | 4,368,258 |
| 2020-04-28 | 2020-04-24 | 3.159 | 1,316,980 | -7,851 | 0.03% | 4,160,201 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,324,831 | +9,814 | 0.03% | 4,212,002 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,315,017 | -29,441 | 0.03% | 4,087,000 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,344,458 | -3,925 | 0.03% | 4,027,801 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,348,383 | +7,851 | 0.03% | 4,149,480 |
| 2020-04-17 | 2020-04-15 | 2.914 | 1,340,532 | -19,627 | 0.03% | 3,906,759 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,360,159 | +19,627 | 0.03% | 3,963,959 |
| 2020-04-15 | 2020-04-09 | 2.935 | 1,340,532 | +13,739 | 0.03% | 3,934,079 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,326,793 | +29,440 | 0.03% | 3,596,319 |
| 2020-04-07 | 2020-04-03 | 2.680 | 1,297,353 | -539,745 | 0.03% | 3,476,861 |
| 2020-04-02 | 2020-03-31 | 2.700 | 1,837,098 | -471,051 | 0.04% | 4,960,799 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,308,149 | +981,356 | 0.05% | 6,468,000 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,326,793 | -9,814 | 0.03% | 4,177,679 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,336,607 | -13,739 | 0.03% | 4,671,661 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,350,346 | +500,492 | 0.03% | 4,664,641 |
| 2020-03-05 | 2020-03-03 | 3.414 | 849,854 | +490,678 | 0.02% | 2,901,099 |
| 2020-03-03 | 2020-02-28 | 3.403 | 359,176 | -5,888 | 0.01% | 1,222,439 |
| 2020-02-26 | 2020-02-24 | 3.638 | 365,064 | +9,813 | 0.01% | 1,328,039 |
| 2020-02-25 | 2020-02-21 | 3.730 | 355,251 | +9,814 | 0.01% | 1,324,921 |
| 2020-02-24 | 2020-02-20 | 3.893 | 345,437 | +5,888 | 0.01% | 1,344,639 |
| 2020-02-20 | 2020-02-18 | 3.811 | 339,549 | +9,813 | 0.01% | 1,294,039 |
| 2020-02-19 | 2020-02-17 | 3.882 | 329,736 | -9,813 | 0.01% | 1,280,162 |
| 2020-02-17 | 2020-02-13 | 3.801 | 339,549 | +9,813 | 0.01% | 1,290,579 |
| 2020-02-13 | 2020-02-11 | 3.852 | 329,736 | -29,440 | 0.01% | 1,270,082 |
| 2020-02-12 | 2020-02-10 | 3.750 | 359,176 | +29,440 | 0.01% | 1,346,879 |
| 2020-02-03 | 2020-01-30 | 3.648 | 329,736 | -3,925 | 0.01% | 1,202,881 |
| 2020-01-29 | 2020-01-22 | 3.944 | 333,661 | -294,407 | 0.01% | 1,315,800 |
| 2020-01-23 | 2020-01-21 | 3.831 | 628,068 | +294,407 | 0.01% | 2,406,401 |
| 2020-01-16 | 2020-01-14 | 4.463 | 333,661 | -143,278 | 0.01% | 1,489,200 |
| 2020-01-15 | 2020-01-13 | 4.443 | 476,939 | +143,278 | 0.01% | 2,118,960 |
| 2020-01-13 | 2020-01-09 | 4.239 | 333,661 | -39,254 | 0.01% | 1,414,400 |
| 2020-01-10 | 2020-01-08 | 4.107 | 372,915 | -19,627 | 0.01% | 1,531,399 |
| 2020-01-09 | 2020-01-07 | 4.178 | 392,542 | -80,472 | 0.01% | 1,639,998 |
| 2020-01-08 | 2020-01-06 | 4.168 | 473,014 | +127,577 | 0.01% | 1,971,382 |
| 2020-01-07 | 2020-01-03 | 4.351 | 345,437 | -37,292 | 0.01% | 1,503,039 |
| 2020-01-06 | 2020-01-02 | 4.443 | 382,729 | -56,918 | 0.01% | 1,700,401 |
| 2020-01-03 | 2019-12-31 | 4.402 | 439,647 | +105,986 | 0.01% | 1,935,358 |
| 2020-01-02 | 2019-12-27 | 4.300 | 333,661 | -82,434 | 0.01% | 1,434,800 |
| 2019-12-30 | 2019-12-24 | 4.198 | 416,095 | +72,620 | 0.01% | 1,746,880 |
| 2019-12-27 | 2019-12-20 | 4.249 | 343,475 | +19,628 | 0.01% | 1,459,502 |
| 2019-12-19 | 2019-12-17 | 4.382 | 323,847 | -9,814 | 0.01% | 1,418,998 |
| 2019-12-17 | 2019-12-13 | 4.300 | 333,661 | -60,844 | 0.01% | 1,434,800 |
| 2019-12-13 | 2019-12-11 | 4.035 | 394,505 | -141,315 | 0.01% | 1,591,920 |
| 2019-12-12 | 2019-12-10 | 3.903 | 535,820 | +29,440 | 0.01% | 2,091,179 |
| 2019-12-10 | 2019-12-06 | 3.913 | 506,380 | +11,777 | 0.01% | 1,981,441 |
| 2019-12-09 | 2019-12-05 | 3.872 | 494,603 | +25,515 | 0.01% | 1,915,198 |
| 2019-12-06 | 2019-12-04 | 3.893 | 469,088 | +125,613 | 0.01% | 1,825,959 |
| 2019-12-05 | 2019-12-03 | 3.954 | 343,475 | +9,814 | 0.01% | 1,358,002 |
| 2019-11-27 | 2019-11-25 | 3.984 | 333,661 | -35,329 | 0.01% | 1,329,400 |
| 2019-11-26 | 2019-11-22 | 3.893 | 368,990 | -62,807 | 0.01% | 1,436,321 |
| 2019-11-25 | 2019-11-21 | 3.933 | 431,797 | +98,136 | 0.01% | 1,698,402 |
| 2019-11-21 | 2019-11-19 | 4.086 | 333,661 | -3,925 | 0.01% | 1,363,400 |
| 2019-11-20 | 2019-11-18 | 4.086 | 337,586 | +3,925 | 0.01% | 1,379,438 |
| 2019-11-15 | 2019-11-13 | 4.107 | 333,661 | -7,851 | 0.01% | 1,370,200 |
| 2019-11-11 | 2019-11-07 | 4.382 | 341,512 | -27,478 | 0.01% | 1,496,401 |
| 2019-11-07 | 2019-11-05 | 4.321 | 368,990 | -384,691 | 0.01% | 1,594,241 |
| 2019-11-06 | 2019-11-04 | 4.198 | 753,681 | -9,814 | 0.01% | 3,164,159 |
| 2019-10-15 | 2019-10-11 | 3.984 | 763,495 | +11,776 | 0.02% | 3,041,980 |
| 2019-10-14 | 2019-10-10 | 3.872 | 751,719 | +5,888 | 0.01% | 2,910,801 |
| 2019-10-11 | 2019-10-09 | 3.719 | 745,831 | +9,814 | 0.01% | 2,774,002 |
| 2019-10-10 | 2019-10-08 | 3.740 | 736,017 | -9,814 | 0.01% | 2,752,500 |
| 2019-10-04 | 2019-10-02 | 3.872 | 745,831 | +9,814 | 0.01% | 2,888,002 |
| 2019-10-02 | 2019-09-27 | 3.821 | 736,017 | -7,851 | 0.01% | 2,812,500 |
| 2019-09-30 | 2019-09-26 | 3.831 | 743,868 | -88,322 | 0.01% | 2,850,081 |
| 2019-09-27 | 2019-09-25 | 3.872 | 832,190 | +88,322 | 0.02% | 3,222,401 |
| 2019-09-23 | 2019-09-19 | 4.015 | 743,868 | +1,963 | 0.01% | 2,986,521 |
| 2019-09-20 | 2019-09-18 | 4.045 | 741,905 | +198,234 | 0.01% | 3,001,320 |
| 2019-09-19 | 2019-09-17 | 3.984 | 543,671 | +11,776 | 0.01% | 2,166,139 |
| 2019-09-18 | 2019-09-16 | 4.096 | 531,895 | +1,963 | 0.01% | 2,178,840 |
| 2019-09-16 | 2019-09-12 | 4.208 | 529,932 | -3,926 | 0.01% | 2,230,199 |
| 2019-09-13 | 2019-09-11 | 4.117 | 533,858 | +3,926 | 0.01% | 2,197,762 |
| 2019-09-12 | 2019-09-10 | 4.056 | 529,932 | +196,271 | 0.01% | 2,149,199 |
| 2019-09-05 | 2019-09-03 | 3.852 | 333,661 | -3,925 | 0.01% | 1,285,200 |
| 2019-09-04 | 2019-09-02 | 3.750 | 337,586 | -9,814 | 0.01% | 1,265,918 |
| 2019-08-29 | 2019-08-27 | 3.791 | 347,400 | -98,136 | 0.01% | 1,316,880 |
| 2019-08-27 | 2019-08-23 | 3.872 | 445,536 | +3,926 | 0.01% | 1,725,202 |
| 2019-08-20 | 2019-08-16 | 3.811 | 441,610 | -9,814 | 0.01% | 1,682,999 |
| 2019-08-05 | 2019-08-01 | 4.321 | 451,424 | +39,255 | 0.01% | 1,950,401 |
| 2019-07-22 | 2019-07-18 | 4.667 | 412,169 | +9,813 | 0.01% | 1,923,598 |
| 2019-07-17 | 2019-07-15 | 4.555 | 402,356 | +9,814 | 0.01% | 1,832,700 |
| 2019-07-12 | 2019-07-10 | 4.647 | 392,542 | -9,814 | 0.01% | 1,823,998 |
| 2019-07-08 | 2019-07-04 | 4.922 | 402,356 | +19,627 | 0.01% | 1,980,300 |
| 2019-06-27 | 2019-06-25 | 4.606 | 382,729 | -11,776 | 0.01% | 1,762,801 |
| 2019-06-26 | 2019-06-24 | 4.728 | 394,505 | -17,664 | 0.01% | 1,865,280 |
| 2019-06-24 | 2019-06-20 | 4.901 | 412,169 | -19,628 | 0.01% | 2,020,198 |
| 2019-06-21 | 2019-06-19 | 4.667 | 431,797 | +15,702 | 0.01% | 2,015,202 |
| 2019-06-20 | 2019-06-18 | 4.321 | 416,095 | +7,851 | 0.01% | 1,797,760 |
| 2019-06-12 | 2019-06-10 | 4.331 | 408,244 | +5,888 | 0.01% | 1,768,000 |
| 2019-05-30 | 2019-05-28 | 4.524 | 402,356 | +107,949 | 0.01% | 1,820,400 |
| 2019-05-21 | 2019-05-17 | 4.708 | 294,407 | -29,440 | 0.01% | 1,386,001 |
| 2019-05-15 | 2019-05-10 | 5.085 | 323,847 | +19,627 | 0.01% | 1,646,698 |
| 2019-05-14 | 2019-05-09 | 4.861 | 304,220 | +9,813 | 0.01% | 1,478,698 |
| 2019-05-10 | 2019-05-08 | 5.187 | 294,407 | -19,627 | 0.01% | 1,527,001 |
| 2019-05-08 | 2019-05-06 | 5.401 | 314,034 | -15,702 | 0.01% | 1,696,001 |
| 2019-05-07 | 2019-05-03 | 5.880 | 329,736 | +19,628 | 0.01% | 1,938,722 |
| 2019-05-06 | 2019-05-02 | 5.849 | 310,108 | -1,963 | 0.01% | 1,813,837 |
| 2019-04-29 | 2019-04-25 | 5.492 | 312,071 | +7,851 | 0.01% | 1,714,019 |
| 2019-04-25 | 2019-04-23 | 5.574 | 304,220 | +1,962 | 0.01% | 1,695,698 |
| 2019-04-24 | 2019-04-18 | 6.094 | 302,258 | +7,851 | 0.01% | 1,841,842 |
| 2019-04-17 | 2019-04-15 | 5.971 | 294,407 | +29,441 | 0.01% | 1,758,001 |
| 2019-04-16 | 2019-04-12 | 6.053 | 264,966 | -19,627 | 0.01% | 1,603,799 |
| 2019-04-15 | 2019-04-11 | 6.053 | 284,593 | +19,627 | 0.01% | 1,722,599 |
| 2019-04-11 | 2019-04-09 | 6.236 | 264,966 | -13,739 | 0.01% | 1,652,399 |
| 2019-04-09 | 2019-04-04 | 6.369 | 278,705 | +5,888 | 0.01% | 1,774,999 |
| 2019-04-08 | 2019-04-03 | 6.124 | 272,817 | -294,407 | 0.01% | 1,670,780 |
| 2019-04-03 | 2019-04-01 | 5.900 | 567,224 | -45,142 | 0.01% | 3,346,622 |
| 2019-04-02 | 2019-03-29 | 5.676 | 612,366 | +47,105 | 0.01% | 3,475,679 |
| 2019-03-20 | 2019-03-18 | 5.319 | 565,261 | -13,739 | 0.01% | 3,006,720 |
| 2019-03-19 | 2019-03-15 | 5.258 | 579,000 | -98,136 | 0.01% | 3,044,400 |
| 2019-03-04 | 2019-02-28 | 5.105 | 677,136 | +1,963 | 0.01% | 3,456,902 |
| 2019-02-28 | 2019-02-26 | 5.411 | 675,173 | +7,851 | 0.01% | 3,653,281 |
| 2019-02-25 | 2019-02-21 | 5.268 | 667,322 | -1,963 | 0.01% | 3,515,600 |
| 2019-02-22 | 2019-02-20 | 5.064 | 669,285 | -49,068 | 0.01% | 3,389,541 |
| 2019-02-18 | 2019-02-14 | 5.156 | 718,353 | -1,962 | 0.02% | 3,703,922 |
| 2019-02-15 | 2019-02-13 | 5.044 | 720,315 | -329,736 | 0.02% | 3,633,299 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,050,051 | +15,702 | 0.02% | 5,007,601 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,034,349 | -88,322 | 0.02% | 5,101,359 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,122,671 | +98,135 | 0.02% | 5,479,759 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,024,536 | +286,556 | 0.02% | 5,052,962 |
| 2019-01-30 | 2019-01-28 | 4.901 | 737,980 | -11,776 | 0.02% | 3,617,122 |
| 2019-01-24 | 2019-01-22 | 4.759 | 749,756 | -7,851 | 0.02% | 3,567,880 |
| 2019-01-23 | 2019-01-21 | 4.861 | 757,607 | +1,963 | 0.02% | 3,682,441 |
| 2019-01-22 | 2019-01-18 | 4.871 | 755,644 | -3,925 | 0.02% | 3,680,600 |
| 2019-01-21 | 2019-01-17 | 4.708 | 759,569 | -225,712 | 0.02% | 3,575,878 |
| 2019-01-18 | 2019-01-16 | 4.606 | 985,281 | -3,926 | 0.02% | 4,538,078 |
| 2019-01-17 | 2019-01-15 | 4.636 | 989,207 | +98,136 | 0.02% | 4,586,401 |
| 2019-01-15 | 2019-01-11 | 4.738 | 891,071 | +125,613 | 0.02% | 4,222,199 |
| 2019-01-03 | 2018-12-31 | 4.443 | 765,458 | -147,203 | 0.02% | 3,400,802 |
| 2019-01-02 | 2018-12-27 | 4.382 | 912,661 | +5,888 | 0.02% | 3,999,000 |
| 2018-12-28 | 2018-12-24 | 4.331 | 906,773 | -98,135 | 0.02% | 3,927,001 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,004,908 | +1,962 | 0.02% | 4,536,318 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,002,946 | +41,217 | 0.02% | 4,639,881 |
| 2018-12-20 | 2018-12-18 | 4.657 | 961,729 | -3,925 | 0.02% | 4,478,601 |
| 2018-12-19 | 2018-12-17 | 4.799 | 965,654 | -37,292 | 0.02% | 4,634,639 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,002,946 | -90,285 | 0.02% | 4,915,821 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,093,231 | +5,889 | 0.02% | 5,146,682 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,087,342 | -9,814 | 0.02% | 5,628,638 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,097,156 | +3,925 | 0.02% | 5,746,520 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,093,231 | +9,814 | 0.02% | 5,291,502 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,083,417 | -98,136 | 0.02% | 5,453,760 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,181,553 | +3,926 | 0.03% | 5,839,402 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,177,627 | +92,247 | 0.03% | 5,867,999 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,085,380 | +9,814 | 0.02% | 5,297,742 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,075,566 | +3,925 | 0.02% | 5,238,880 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,071,641 | +294,407 | 0.02% | 5,416,322 |
| 2018-11-16 | 2018-11-14 | 5.064 | 777,234 | -1,963 | 0.02% | 3,936,241 |
| 2018-11-15 | 2018-11-13 | 4.973 | 779,197 | -9,813 | 0.02% | 3,874,722 |
| 2018-11-14 | 2018-11-12 | 4.901 | 789,010 | +9,813 | 0.02% | 3,867,239 |
| 2018-11-12 | 2018-11-08 | 4.973 | 779,197 | -5,888 | 0.02% | 3,874,722 |
| 2018-11-08 | 2018-11-06 | 5.024 | 785,085 | +5,888 | 0.02% | 3,944,001 |
| 2018-11-06 | 2018-11-02 | 5.085 | 779,197 | -1,962 | 0.02% | 3,962,062 |
| 2018-11-05 | 2018-11-01 | 4.514 | 781,159 | +1,962 | 0.02% | 3,526,279 |
| 2018-11-02 | 2018-10-31 | 4.412 | 779,197 | -5,888 | 0.02% | 3,438,022 |
| 2018-11-01 | 2018-10-30 | 4.178 | 785,085 | +5,888 | 0.02% | 3,280,001 |
| 2018-10-31 | 2018-10-29 | 4.239 | 779,197 | -5,888 | 0.02% | 3,303,042 |
| 2018-10-23 | 2018-10-19 | 4.188 | 785,085 | -1,962 | 0.02% | 3,288,001 |
| 2018-10-19 | 2018-10-16 | 4.198 | 787,047 | -68,695 | 0.02% | 3,304,238 |
| 2018-10-15 | 2018-10-11 | 4.259 | 855,742 | -58,882 | 0.02% | 3,644,958 |
| 2018-10-10 | 2018-10-08 | 4.555 | 914,624 | -49,068 | 0.02% | 4,166,041 |
| 2018-10-09 | 2018-10-05 | 4.749 | 963,692 | -23,552 | 0.02% | 4,576,122 |
| 2018-10-08 | 2018-10-04 | 4.820 | 987,244 | +1,963 | 0.02% | 4,758,380 |
| 2018-10-04 | 2018-10-02 | 4.850 | 985,281 | +5,888 | 0.02% | 4,779,038 |
| 2018-10-02 | 2018-09-27 | 5.095 | 979,393 | -1,963 | 0.02% | 4,989,999 |
| 2018-09-28 | 2018-09-26 | 5.146 | 981,356 | +147,203 | 0.02% | 5,050,000 |
| 2018-09-27 | 2018-09-24 | 5.156 | 834,153 | +3,926 | 0.02% | 4,301,002 |
| 2018-09-26 | 2018-09-21 | 5.329 | 830,227 | -29,441 | 0.02% | 4,424,579 |
| 2018-09-13 | 2018-09-11 | 4.677 | 859,668 | -3,925 | 0.02% | 4,020,841 |
| 2018-09-11 | 2018-09-07 | 5.075 | 863,593 | -9,814 | 0.02% | 4,382,399 |
| 2018-09-10 | 2018-09-06 | 4.983 | 873,407 | -27,478 | 0.02% | 4,352,101 |
| 2018-09-07 | 2018-09-05 | 5.095 | 900,885 | +27,478 | 0.02% | 4,590,001 |
| 2018-08-31 | 2018-08-29 | 5.177 | 873,407 | -1,962 | 0.02% | 4,521,201 |
| 2018-08-29 | 2018-08-27 | 5.197 | 875,369 | +388,616 | 0.02% | 4,549,197 |
| 2018-08-23 | 2018-08-21 | 5.095 | 486,753 | -19,627 | 0.01% | 2,480,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 506,380 | -3,925 | 0.01% | 2,430,362 |
| 2018-08-20 | 2018-08-16 | 4.535 | 510,305 | -5,888 | 0.01% | 2,314,000 |
| 2018-08-16 | 2018-08-14 | 4.585 | 516,193 | -56,919 | 0.01% | 2,366,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 573,112 | +23,553 | 0.01% | 2,686,401 |
| 2018-08-14 | 2018-08-10 | 4.840 | 549,559 | +35,328 | 0.01% | 2,659,998 |
| 2018-08-13 | 2018-08-09 | 4.993 | 514,231 | -129,538 | 0.01% | 2,567,602 |
| 2018-08-10 | 2018-08-08 | 4.738 | 643,769 | +17,664 | 0.01% | 3,050,398 |
| 2018-08-09 | 2018-08-07 | 4.769 | 626,105 | -3,926 | 0.01% | 2,985,840 |
| 2018-08-06 | 2018-08-02 | 4.820 | 630,031 | -3,925 | 0.01% | 3,036,662 |
| 2018-08-03 | 2018-08-01 | 4.942 | 633,956 | +5,888 | 0.01% | 3,133,100 |
| 2018-08-02 | 2018-07-31 | 4.983 | 628,068 | -11,776 | 0.01% | 3,129,601 |
| 2018-08-01 | 2018-07-30 | 5.013 | 639,844 | +29,441 | 0.01% | 3,207,840 |
| 2018-07-31 | 2018-07-27 | 5.166 | 610,403 | -37,292 | 0.01% | 3,153,538 |
| 2018-07-30 | 2018-07-26 | 5.156 | 647,695 | -9,813 | 0.01% | 3,339,600 |
| 2018-07-27 | 2018-07-25 | 5.258 | 657,508 | +176,644 | 0.01% | 3,457,198 |
| 2018-07-26 | 2018-07-24 | 5.258 | 480,864 | -1,963 | 0.01% | 2,528,398 |
| 2018-07-25 | 2018-07-23 | 5.207 | 482,827 | +5,888 | 0.01% | 2,514,119 |
| 2018-07-24 | 2018-07-20 | 5.064 | 476,939 | +15,702 | 0.01% | 2,415,420 |
| 2018-07-23 | 2018-07-19 | 4.881 | 461,237 | +33,366 | 0.01% | 2,251,299 |
| 2018-07-20 | 2018-07-18 | 5.156 | 427,871 | -19,627 | 0.01% | 2,206,159 |
| 2018-07-18 | 2018-07-16 | 5.166 | 447,498 | -7,851 | 0.01% | 2,311,918 |
| 2018-07-16 | 2018-07-12 | 5.350 | 455,349 | -25,515 | 0.01% | 2,435,999 |
| 2018-07-13 | 2018-07-11 | 5.177 | 480,864 | -62,807 | 0.01% | 2,489,198 |
| 2018-07-12 | 2018-07-10 | 5.187 | 543,671 | -887,146 | 0.01% | 2,819,859 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,430,817 | +245,339 | 0.03% | 7,290,000 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,185,478 | +13,739 | 0.03% | 5,979,600 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,171,739 | +325,810 | 0.03% | 5,814,780 |
| 2018-07-06 | 2018-07-04 | 4.912 | 845,929 | -11,776 | 0.02% | 4,154,841 |
| 2018-07-05 | 2018-07-03 | 5.156 | 857,705 | +29,441 | 0.02% | 4,422,440 |
| 2018-07-04 | 2018-06-29 | 5.411 | 828,264 | +29,440 | 0.02% | 4,481,638 |
| 2018-07-03 | 2018-06-28 | 5.187 | 798,824 | +92,248 | 0.02% | 4,143,261 |
| 2018-06-29 | 2018-06-27 | 5.503 | 706,576 | -80,471 | 0.02% | 3,887,999 |
| 2018-06-28 | 2018-06-26 | 5.757 | 787,047 | -92,248 | 0.02% | 4,531,297 |
| 2018-06-27 | 2018-06-25 | 5.788 | 879,295 | -137,390 | 0.02% | 5,089,280 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,016,685 | -353,288 | 0.02% | 6,406,268 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,369,973 | -391,881 | 0.03% | 8,717,015 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,761,854 | +13,597 | 0.04% | 11,790,998 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,748,257 | -192,308 | 0.04% | 11,916,002 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,940,565 | -176,768 | 0.04% | 13,606,380 |
| 2018-06-19 | 2018-06-14 | 7.032 | 2,117,333 | -5,828 | 0.05% | 14,889,399 |
| 2018-06-15 | 2018-06-13 | 7.094 | 2,123,161 | -31,080 | 0.05% | 15,061,542 |
| 2018-06-14 | 2018-06-12 | 7.053 | 2,154,241 | -73,815 | 0.05% | 15,193,301 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,228,056 | -477,857 | 0.05% | 15,300,979 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,705,913 | +473,972 | 0.06% | 18,582,621 |
| 2018-06-11 | 2018-06-07 | 6.795 | 2,231,941 | +316,629 | 0.05% | 15,166,799 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,915,312 | +1,726,889 | 0.04% | 13,389,877 |
| 2018-06-07 | 2018-06-05 | 6.867 | 188,423 | +75,758 | 0.00% | 1,293,978 |
| 2018-06-06 | 2018-06-04 | 6.579 | 112,665 | -17,483 | 0.00% | 741,237 |
| 2018-06-05 | 2018-06-01 | 6.301 | 130,148 | +7,770 | 0.00% | 820,080 |
| 2018-06-04 | 2018-05-31 | 6.425 | 122,378 | -15,540 | 0.00% | 786,240 |
| 2018-05-29 | 2018-05-25 | 6.363 | 137,918 | -9,713 | 0.00% | 877,560 |
| 2018-05-28 | 2018-05-24 | 6.301 | 147,631 | +25,253 | 0.00% | 930,243 |
| 2018-05-24 | 2018-05-21 | 6.373 | 122,378 | -102,953 | 0.00% | 779,940 |
| 2018-05-23 | 2018-05-18 | 6.548 | 225,331 | -44,678 | 0.00% | 1,475,521 |
| 2018-05-17 | 2018-05-15 | 6.692 | 270,009 | +5,828 | 0.01% | 1,807,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 264,181 | -15,540 | 0.01% | 1,776,160 |
| 2018-05-15 | 2018-05-11 | 6.425 | 279,721 | -11,655 | 0.01% | 1,797,120 |
| 2018-05-11 | 2018-05-09 | 6.456 | 291,376 | +11,655 | 0.01% | 1,880,999 |
| 2018-05-09 | 2018-05-07 | 6.661 | 279,721 | -3,885 | 0.01% | 1,863,359 |
| 2018-05-08 | 2018-05-04 | 6.589 | 283,606 | +19,425 | 0.01% | 1,868,799 |
| 2018-05-07 | 2018-05-03 | 6.764 | 264,181 | +58,275 | 0.01% | 1,787,040 |
| 2018-05-02 | 2018-04-27 | 6.486 | 205,906 | +36,908 | 0.00% | 1,335,601 |
| 2018-04-30 | 2018-04-26 | 6.188 | 168,998 | -19,425 | 0.00% | 1,045,739 |
| 2018-04-27 | 2018-04-25 | 6.270 | 188,423 | +77,700 | 0.00% | 1,181,459 |
| 2018-04-26 | 2018-04-24 | 6.003 | 110,723 | +1,943 | 0.00% | 664,620 |
| 2018-04-18 | 2018-04-16 | 5.982 | 108,780 | -5,828 | 0.00% | 650,717 |
| 2018-04-17 | 2018-04-13 | 5.972 | 114,608 | -33,023 | 0.00% | 684,400 |
| 2018-04-16 | 2018-04-12 | 5.930 | 147,631 | +38,851 | 0.00% | 875,523 |
| 2018-04-12 | 2018-04-10 | 6.291 | 108,780 | -60,218 | 0.00% | 684,317 |
| 2018-04-11 | 2018-04-09 | 5.869 | 168,998 | +11,655 | 0.00% | 991,799 |
| 2018-04-10 | 2018-04-06 | 5.848 | 157,343 | +19,425 | 0.00% | 920,159 |
| 2018-04-09 | 2018-04-04 | 5.776 | 137,918 | +19,425 | 0.00% | 796,620 |
| 2018-04-06 | 2018-04-03 | 6.075 | 118,493 | -48,563 | 0.00% | 719,800 |
| 2018-04-04 | 2018-03-29 | 5.869 | 167,056 | -23,310 | 0.00% | 980,402 |
| 2018-04-03 | 2018-03-28 | 5.694 | 190,366 | +1,943 | 0.00% | 1,083,882 |
| 2018-03-29 | 2018-03-27 | 6.116 | 188,423 | +52,447 | 0.00% | 1,152,359 |
| 2018-03-27 | 2018-03-23 | 6.064 | 135,976 | +3,885 | 0.00% | 824,603 |
| 2018-03-26 | 2018-03-22 | 6.281 | 132,091 | +1,943 | 0.00% | 829,603 |
| 2018-03-23 | 2018-03-21 | 6.404 | 130,148 | -52,448 | 0.00% | 833,480 |
| 2018-03-22 | 2018-03-20 | 6.538 | 182,596 | -1,942 | 0.00% | 1,193,802 |
| 2018-03-21 | 2018-03-19 | 6.579 | 184,538 | -29,138 | 0.00% | 1,214,099 |
| 2018-03-16 | 2018-03-14 | 6.703 | 213,676 | -126,263 | 0.00% | 1,432,201 |
| 2018-03-15 | 2018-03-13 | 6.734 | 339,939 | +97,126 | 0.01% | 2,289,001 |
| 2018-03-12 | 2018-03-08 | 6.559 | 242,813 | -13,598 | 0.01% | 1,592,497 |
| 2018-02-21 | 2018-02-15 | 6.332 | 256,411 | -1,942 | 0.01% | 1,623,600 |
| 2018-02-20 | 2018-02-13 | 6.106 | 258,353 | +1,942 | 0.01% | 1,577,377 |
| 2018-02-13 | 2018-02-09 | 5.982 | 256,411 | +38,850 | 0.01% | 1,533,840 |
| 2018-02-12 | 2018-02-08 | 6.322 | 217,561 | -190,366 | 0.00% | 1,375,361 |
| 2018-02-09 | 2018-02-07 | 6.353 | 407,927 | +15,540 | 0.01% | 2,591,403 |
| 2018-02-08 | 2018-02-06 | 6.692 | 392,387 | -87,412 | 0.01% | 2,626,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 479,799 | +126,263 | 0.01% | 3,527,157 |
| 2018-02-06 | 2018-02-02 | 7.248 | 353,536 | +77,700 | 0.01% | 2,562,557 |
| 2018-02-05 | 2018-02-01 | 7.187 | 275,836 | +3,885 | 0.01% | 1,982,320 |
| 2018-02-01 | 2018-01-30 | 7.104 | 271,951 | -87,413 | 0.01% | 1,932,000 |
| 2018-01-31 | 2018-01-29 | 7.197 | 359,364 | -19,425 | 0.01% | 2,586,301 |
| 2018-01-30 | 2018-01-26 | 7.073 | 378,789 | -97,125 | 0.01% | 2,679,300 |
| 2018-01-26 | 2018-01-24 | 6.456 | 475,914 | -42,735 | 0.01% | 3,072,298 |
| 2018-01-25 | 2018-01-23 | 6.600 | 518,649 | -97,126 | 0.01% | 3,422,937 |
| 2018-01-24 | 2018-01-22 | 6.775 | 615,775 | -46,620 | 0.01% | 4,171,721 |
| 2018-01-23 | 2018-01-19 | 6.497 | 662,395 | +122,378 | 0.01% | 4,303,420 |
| 2018-01-22 | 2018-01-18 | 6.466 | 540,017 | -5,828 | 0.01% | 3,491,679 |
| 2018-01-19 | 2018-01-17 | 6.486 | 545,845 | -17,482 | 0.01% | 3,540,603 |
| 2018-01-18 | 2018-01-16 | 6.404 | 563,327 | +25,252 | 0.01% | 3,607,599 |
| 2018-01-17 | 2018-01-15 | 6.548 | 538,075 | -165,113 | 0.01% | 3,523,443 |
| 2018-01-16 | 2018-01-12 | 6.744 | 703,188 | -97,125 | 0.02% | 4,742,202 |
| 2018-01-15 | 2018-01-11 | 6.445 | 800,313 | +29,138 | 0.02% | 5,158,239 |
| 2018-01-12 | 2018-01-10 | 6.178 | 771,175 | +9,712 | 0.02% | 4,763,997 |
| 2018-01-11 | 2018-01-09 | 6.311 | 761,463 | +23,310 | 0.02% | 4,805,920 |
| 2018-01-10 | 2018-01-08 | 6.281 | 738,153 | +194,251 | 0.02% | 4,636,001 |
| 2018-01-09 | 2018-01-05 | 6.425 | 543,902 | -21,368 | 0.01% | 3,494,399 |
| 2018-01-08 | 2018-01-04 | 6.198 | 565,270 | -36,907 | 0.01% | 3,503,642 |
| 2018-01-05 | 2018-01-03 | 6.178 | 602,177 | +236,986 | 0.01% | 3,719,998 |
| 2018-01-02 | 2017-12-28 | 5.519 | 365,191 | -1,943 | 0.01% | 2,015,358 |
| 2017-12-28 | 2017-12-22 | 5.704 | 367,134 | +3,885 | 0.01% | 2,094,120 |
| 2017-12-27 | 2017-12-21 | 5.652 | 363,249 | +17,483 | 0.01% | 2,053,261 |
| 2017-12-22 | 2017-12-20 | 5.652 | 345,766 | +75,757 | 0.01% | 1,954,438 |
| 2017-12-21 | 2017-12-19 | 5.344 | 270,009 | +64,103 | 0.01% | 1,442,822 |
| 2017-12-20 | 2017-12-18 | 5.107 | 205,906 | +40,793 | 0.00% | 1,051,521 |
| 2017-12-14 | 2017-12-12 | 4.777 | 165,113 | -9,713 | 0.00% | 788,799 |
| 2017-12-13 | 2017-12-11 | 4.849 | 174,826 | +9,713 | 0.00% | 847,802 |
| 2017-12-12 | 2017-12-08 | 4.705 | 165,113 | -7,770 | 0.00% | 776,899 |
| 2017-12-11 | 2017-12-07 | 4.582 | 172,883 | +7,770 | 0.00% | 792,099 |
| 2017-12-07 | 2017-12-05 | 4.777 | 165,113 | -79,643 | 0.00% | 788,799 |
| 2017-12-06 | 2017-12-04 | 4.891 | 244,756 | +69,930 | 0.01% | 1,197,000 |
| 2017-12-04 | 2017-11-30 | 4.757 | 174,826 | -66,045 | 0.00% | 831,602 |
| 2017-12-01 | 2017-11-29 | 4.891 | 240,871 | +66,045 | 0.01% | 1,178,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 174,826 | -77,700 | 0.00% | 847,802 |
| 2017-11-28 | 2017-11-24 | 5.086 | 252,526 | +87,413 | 0.01% | 1,284,400 |
| 2017-11-27 | 2017-11-23 | 4.911 | 165,113 | -5,828 | 0.00% | 810,899 |
| 2017-11-24 | 2017-11-22 | 5.066 | 170,941 | +5,828 | 0.00% | 865,922 |
| 2017-11-23 | 2017-11-21 | 4.551 | 165,113 | -44,678 | 0.00% | 751,399 |
| 2017-11-22 | 2017-11-20 | 4.458 | 209,791 | +42,735 | 0.00% | 935,281 |
| 2017-11-21 | 2017-11-17 | 4.489 | 167,056 | -67,987 | 0.00% | 749,922 |
| 2017-11-20 | 2017-11-16 | 4.273 | 235,043 | -38,851 | 0.01% | 1,004,298 |
| 2017-11-10 | 2017-11-08 | 4.005 | 273,894 | +9,713 | 0.01% | 1,096,982 |
| 2017-11-06 | 2017-11-02 | 4.211 | 264,181 | +60,218 | 0.01% | 1,112,480 |
| 2017-11-03 | 2017-11-01 | 4.221 | 203,963 | +7,770 | 0.00% | 860,999 |
| 2017-11-02 | 2017-10-31 | 4.077 | 196,193 | -246,699 | 0.00% | 799,919 |
| 2017-11-01 | 2017-10-30 | 4.170 | 442,892 | -58,275 | 0.01% | 1,846,801 |
| 2017-10-31 | 2017-10-27 | 4.190 | 501,167 | +151,516 | 0.01% | 2,100,120 |
| 2017-10-30 | 2017-10-26 | 4.108 | 349,651 | +153,458 | 0.01% | 1,436,399 |
| 2017-09-27 | 2017-09-25 | 4.149 | 196,193 | +19,425 | 0.00% | 814,059 |
| 2017-09-26 | 2017-09-22 | 4.221 | 176,768 | -19,425 | 0.00% | 746,199 |
| 2017-09-20 | 2017-09-18 | 4.396 | 196,193 | -3,885 | 0.00% | 862,539 |
| 2017-09-13 | 2017-09-11 | 4.417 | 200,078 | -1,943 | 0.00% | 883,739 |
| 2017-09-04 | 2017-08-31 | 4.438 | 202,021 | -7,770 | 0.00% | 896,481 |
| 2017-09-01 | 2017-08-30 | 4.489 | 209,791 | +33,023 | 0.00% | 941,761 |
| 2017-08-16 | 2017-08-14 | 4.314 | 176,768 | -15,540 | 0.00% | 762,579 |
| 2017-08-10 | 2017-08-08 | 4.438 | 192,308 | -9,713 | 0.00% | 853,379 |
| 2017-08-04 | 2017-08-02 | 4.438 | 202,021 | +9,713 | 0.00% | 896,481 |
| 2017-08-03 | 2017-08-01 | 4.458 | 192,308 | -9,713 | 0.00% | 857,339 |
| 2017-08-01 | 2017-07-28 | 4.438 | 202,021 | +9,713 | 0.00% | 896,481 |
| 2017-07-28 | 2017-07-26 | 4.365 | 192,308 | -165,113 | 0.00% | 839,519 |
| 2017-07-26 | 2017-07-24 | 4.582 | 357,421 | -15,540 | 0.01% | 1,637,598 |
| 2017-07-25 | 2017-07-21 | 4.623 | 372,961 | +27,195 | 0.01% | 1,724,158 |
| 2017-07-24 | 2017-07-20 | 4.726 | 345,766 | +153,458 | 0.01% | 1,634,038 |
| 2017-07-12 | 2017-07-10 | 4.860 | 192,308 | -112,666 | 0.00% | 934,559 |
| 2017-07-11 | 2017-07-07 | 4.849 | 304,974 | +112,666 | 0.01% | 1,478,942 |
| 2017-07-10 | 2017-07-06 | 4.839 | 192,308 | +7,770 | 0.00% | 930,599 |
| 2017-07-06 | 2017-07-04 | 4.849 | 184,538 | -5,828 | 0.00% | 894,899 |
| 2017-07-05 | 2017-07-03 | 4.942 | 190,366 | +5,828 | 0.00% | 940,801 |
| 2017-07-04 | 2017-06-30 | 5.021 | 184,538 | +15,540 | 0.00% | 926,564 |
| 2017-07-03 | 2017-06-29 | 4.865 | 168,998 | +1,963 | 0.00% | 822,131 |
| 2017-06-28 | 2017-06-26 | 4.896 | 167,035 | -95,997 | 0.00% | 817,802 |
| 2017-06-27 | 2017-06-23 | 4.729 | 263,032 | +95,997 | 0.01% | 1,243,962 |
| 2017-06-26 | 2017-06-22 | 4.792 | 167,035 | -44,158 | 0.00% | 800,402 |
| 2017-06-23 | 2017-06-21 | 4.792 | 211,193 | +44,158 | 0.00% | 1,011,999 |
| 2017-06-22 | 2017-06-20 | 4.750 | 167,035 | -9,599 | 0.00% | 793,441 |
| 2017-05-16 | 2017-05-12 | 4.500 | 176,634 | +1,920 | 0.00% | 794,878 |
| 2017-05-11 | 2017-05-09 | 4.511 | 174,714 | -163,195 | 0.00% | 788,058 |
| 2017-05-09 | 2017-05-05 | 4.354 | 337,909 | +163,195 | 0.01% | 1,471,359 |
| 2017-05-05 | 2017-05-02 | 4.333 | 174,714 | +5,759 | 0.00% | 757,118 |
| 2017-04-13 | 2017-04-11 | 4.531 | 168,955 | -47,998 | 0.00% | 765,602 |
| 2017-04-12 | 2017-04-10 | 4.552 | 216,953 | +47,998 | 0.00% | 987,620 |
| 2017-04-05 | 2017-03-31 | 4.792 | 168,955 | -3,840 | 0.00% | 809,602 |
| 2017-03-29 | 2017-03-27 | 4.813 | 172,795 | -11,519 | 0.00% | 831,602 |
| 2017-03-27 | 2017-03-23 | 5.000 | 184,314 | -9,600 | 0.00% | 921,599 |
| 2017-03-22 | 2017-03-20 | 4.823 | 193,914 | +11,520 | 0.00% | 935,261 |
| 2017-03-21 | 2017-03-17 | 4.833 | 182,394 | +1,920 | 0.00% | 881,599 |
| 2017-03-17 | 2017-03-15 | 4.792 | 180,474 | -7,680 | 0.00% | 864,799 |
| 2017-03-03 | 2017-03-01 | 4.490 | 188,154 | +7,680 | 0.00% | 844,760 |
| 2017-03-01 | 2017-02-27 | 4.490 | 180,474 | -23,040 | 0.00% | 810,279 |
| 2017-02-28 | 2017-02-24 | 4.646 | 203,514 | -28,799 | 0.00% | 945,522 |
| 2017-02-17 | 2017-02-15 | 4.354 | 232,313 | -9,599 | 0.01% | 1,011,562 |
| 2017-02-14 | 2017-02-10 | 4.365 | 241,912 | -9,600 | 0.01% | 1,055,879 |
| 2017-02-13 | 2017-02-09 | 4.323 | 251,512 | -15,360 | 0.01% | 1,087,300 |
| 2017-02-10 | 2017-02-08 | 4.333 | 266,872 | +24,960 | 0.01% | 1,156,482 |
| 2017-01-23 | 2017-01-19 | 4.021 | 241,912 | -24,960 | 0.01% | 972,719 |
| 2017-01-20 | 2017-01-18 | 3.906 | 266,872 | -90,237 | 0.01% | 1,042,502 |
| 2017-01-13 | 2017-01-11 | 3.781 | 357,109 | -11,519 | 0.01% | 1,350,361 |
| 2017-01-11 | 2017-01-09 | 3.854 | 368,628 | -249,592 | 0.01% | 1,420,799 |
| 2017-01-10 | 2017-01-06 | 3.833 | 618,220 | -9,600 | 0.01% | 2,369,919 |
| 2017-01-09 | 2017-01-05 | 3.865 | 627,820 | +255,352 | 0.01% | 2,426,340 |
| 2017-01-03 | 2016-12-29 | 3.719 | 372,468 | -13,440 | 0.01% | 1,385,159 |
| 2016-12-29 | 2016-12-23 | 3.698 | 385,908 | -19,199 | 0.01% | 1,427,101 |
| 2016-12-28 | 2016-12-22 | 3.656 | 405,107 | +32,639 | 0.01% | 1,481,220 |
| 2016-12-23 | 2016-12-21 | 3.750 | 372,468 | -46,079 | 0.01% | 1,396,799 |
| 2016-12-15 | 2016-12-13 | 3.594 | 418,547 | +19,200 | 0.01% | 1,504,201 |
| 2016-12-14 | 2016-12-12 | 3.573 | 399,347 | +9,599 | 0.01% | 1,426,879 |
| 2016-12-13 | 2016-12-09 | 3.750 | 389,748 | +13,440 | 0.01% | 1,461,601 |
| 2016-12-12 | 2016-12-08 | 3.771 | 376,308 | -9,600 | 0.01% | 1,419,040 |
| 2016-12-09 | 2016-12-07 | 3.802 | 385,908 | -17,279 | 0.01% | 1,467,301 |
| 2016-12-08 | 2016-12-06 | 3.761 | 403,187 | +26,879 | 0.01% | 1,516,199 |
| 2016-12-05 | 2016-12-01 | 3.854 | 376,308 | -3,840 | 0.01% | 1,450,400 |
| 2016-12-01 | 2016-11-29 | 3.865 | 380,148 | -9,600 | 0.01% | 1,469,160 |
| 2016-11-30 | 2016-11-28 | 3.802 | 389,748 | -9,599 | 0.01% | 1,481,902 |
| 2016-11-29 | 2016-11-25 | 3.792 | 399,347 | -9,600 | 0.01% | 1,514,239 |
| 2016-11-28 | 2016-11-24 | 3.729 | 408,947 | +9,600 | 0.01% | 1,525,080 |
| 2016-11-15 | 2016-11-11 | 3.646 | 399,347 | -38,399 | 0.01% | 1,455,999 |
| 2016-11-03 | 2016-11-01 | 3.604 | 437,746 | +28,799 | 0.01% | 1,577,760 |
| 2016-10-31 | 2016-10-27 | 3.803 | 408,947 | +6,835 | 0.01% | 1,555,336 |
| 2016-10-27 | 2016-10-25 | 3.814 | 402,112 | +9,440 | 0.01% | 1,533,601 |
| 2016-10-26 | 2016-10-24 | 3.899 | 392,672 | +9,439 | 0.01% | 1,530,878 |
| 2016-10-25 | 2016-10-20 | 3.962 | 383,233 | -9,439 | 0.01% | 1,518,439 |
| 2016-10-24 | 2016-10-19 | 3.962 | 392,672 | -52,860 | 0.01% | 1,555,838 |
| 2016-10-14 | 2016-10-12 | 3.803 | 445,532 | +22,654 | 0.01% | 1,694,479 |
| 2016-10-13 | 2016-10-11 | 3.920 | 422,878 | -56,636 | 0.01% | 1,657,600 |
| 2016-10-12 | 2016-10-07 | 3.962 | 479,514 | -7,551 | 0.01% | 1,899,922 |
| 2016-10-07 | 2016-10-05 | 3.856 | 487,065 | -9,439 | 0.01% | 1,878,240 |
| 2016-10-06 | 2016-10-04 | 3.856 | 496,504 | +9,439 | 0.01% | 1,914,639 |
| 2016-10-05 | 2016-10-03 | 3.888 | 487,065 | +37,757 | 0.01% | 1,893,720 |
| 2016-09-27 | 2016-09-23 | 3.920 | 449,308 | +13,215 | 0.01% | 1,761,200 |
| 2016-09-26 | 2016-09-22 | 3.899 | 436,093 | +124,598 | 0.01% | 1,700,160 |
| 2016-09-23 | 2016-09-21 | 3.962 | 311,495 | -47,196 | 0.01% | 1,234,200 |
| 2016-09-19 | 2016-09-14 | 4.110 | 358,691 | -15,103 | 0.01% | 1,474,399 |
| 2016-09-15 | 2016-09-13 | 4.058 | 373,794 | +35,869 | 0.01% | 1,516,680 |
| 2016-09-13 | 2016-09-09 | 4.375 | 337,925 | -9,439 | 0.01% | 1,478,541 |
| 2016-09-09 | 2016-09-07 | 4.386 | 347,364 | +32,093 | 0.01% | 1,523,519 |
| 2016-09-08 | 2016-09-06 | 4.344 | 315,271 | -18,878 | 0.01% | 1,369,401 |
| 2016-09-06 | 2016-09-02 | 4.185 | 334,149 | +9,439 | 0.01% | 1,398,299 |
| 2016-09-02 | 2016-08-31 | 4.269 | 324,710 | +37,757 | 0.01% | 1,386,320 |
| 2016-09-01 | 2016-08-30 | 4.238 | 286,953 | +18,879 | 0.01% | 1,216,000 |
| 2016-08-29 | 2016-08-25 | 4.386 | 268,074 | +18,878 | 0.01% | 1,175,758 |
| 2016-08-19 | 2016-08-17 | 4.767 | 249,196 | +62,299 | 0.01% | 1,188,000 |
| 2016-08-17 | 2016-08-15 | 4.778 | 186,897 | -28,318 | 0.00% | 892,980 |
| 2016-08-16 | 2016-08-12 | 4.661 | 215,215 | -94,392 | 0.00% | 1,003,201 |
| 2016-08-12 | 2016-08-10 | 4.555 | 309,607 | -47,196 | 0.01% | 1,410,399 |
| 2016-08-10 | 2016-08-08 | 4.566 | 356,803 | +47,196 | 0.01% | 1,629,178 |
| 2016-08-08 | 2016-08-04 | 4.513 | 309,607 | +103,832 | 0.01% | 1,397,279 |
| 2016-08-05 | 2016-08-03 | 4.502 | 205,775 | +3,775 | 0.00% | 926,498 |
| 2016-08-03 | 2016-07-29 | 4.608 | 202,000 | -151,028 | 0.00% | 930,901 |
| 2016-08-01 | 2016-07-28 | 4.704 | 353,028 | +141,589 | 0.01% | 1,660,562 |
| 2016-07-29 | 2016-07-27 | 4.608 | 211,439 | -9,439 | 0.00% | 974,400 |
| 2016-06-20 | 2016-06-16 | 4.227 | 220,878 | -226,542 | 0.01% | 933,659 |
| 2016-06-16 | 2016-06-14 | 4.407 | 447,420 | +235,981 | 0.01% | 1,971,840 |
| 2016-06-15 | 2016-06-13 | 4.354 | 211,439 | -3,776 | 0.00% | 920,640 |
| 2016-06-14 | 2016-06-10 | 4.492 | 215,215 | +3,776 | 0.00% | 966,721 |
| 2016-06-07 | 2016-06-03 | 4.407 | 211,439 | -9,439 | 0.00% | 931,840 |
| 2016-06-06 | 2016-06-02 | 4.407 | 220,878 | +9,439 | 0.01% | 973,439 |
| 2016-06-03 | 2016-06-01 | 4.428 | 211,439 | +9,439 | 0.00% | 936,320 |
| 2016-05-31 | 2016-05-27 | 4.397 | 202,000 | +9,439 | 0.00% | 888,101 |
| 2016-05-30 | 2016-05-26 | 4.397 | 192,561 | -33,981 | 0.00% | 846,602 |
| 2016-05-27 | 2016-05-25 | 4.545 | 226,542 | +16,991 | 0.01% | 1,029,601 |
| 2016-05-24 | 2016-05-20 | 4.460 | 209,551 | -9,439 | 0.00% | 934,619 |
| 2016-05-23 | 2016-05-19 | 4.418 | 218,990 | +9,439 | 0.00% | 967,438 |
| 2016-05-20 | 2016-05-18 | 4.566 | 209,551 | +9,439 | 0.00% | 956,819 |
| 2016-05-18 | 2016-05-16 | 4.651 | 200,112 | +16,991 | 0.00% | 930,680 |
| 2016-05-17 | 2016-05-13 | 4.555 | 183,121 | -16,991 | 0.00% | 834,199 |
| 2016-05-13 | 2016-05-11 | 4.725 | 200,112 | -16,991 | 0.00% | 945,520 |
| 2016-05-11 | 2016-05-09 | 4.630 | 217,103 | +33,982 | 0.00% | 1,005,102 |
| 2016-05-06 | 2016-05-04 | 4.757 | 183,121 | -18,879 | 0.00% | 871,059 |
| 2016-05-04 | 2016-04-29 | 4.513 | 202,000 | +15,103 | 0.00% | 911,641 |
| 2016-05-03 | 2016-04-28 | 4.640 | 186,897 | -5,664 | 0.00% | 867,240 |
| 2016-04-28 | 2016-04-26 | 4.619 | 192,561 | -9,439 | 0.00% | 889,442 |
| 2016-04-27 | 2016-04-25 | 4.608 | 202,000 | +9,439 | 0.00% | 930,901 |
| 2016-04-26 | 2016-04-22 | 4.863 | 192,561 | +18,879 | 0.00% | 936,362 |
| 2016-04-11 | 2016-04-07 | 4.757 | 173,682 | -30,206 | 0.00% | 826,160 |
| 2016-04-08 | 2016-04-06 | 4.661 | 203,888 | -47,196 | 0.00% | 950,402 |
| 2016-04-07 | 2016-04-05 | 4.810 | 251,084 | +32,094 | 0.01% | 1,207,641 |
| 2016-04-05 | 2016-03-31 | 4.608 | 218,990 | -9,440 | 0.00% | 1,009,198 |
| 2016-04-01 | 2016-03-30 | 4.428 | 228,430 | +9,440 | 0.01% | 1,011,561 |
| 2016-03-30 | 2016-03-24 | 4.269 | 218,990 | -3,776 | 0.00% | 934,958 |
| 2016-03-24 | 2016-03-22 | 4.322 | 222,766 | +3,776 | 0.01% | 962,879 |
| 2016-03-23 | 2016-03-21 | 4.492 | 218,990 | -128,374 | 0.00% | 983,678 |
| 2016-03-22 | 2016-03-18 | 4.280 | 347,364 | -137,813 | 0.01% | 1,486,719 |
| 2016-03-17 | 2016-03-15 | 4.132 | 485,177 | +18,878 | 0.01% | 2,004,600 |
| 2016-03-01 | 2016-02-26 | 3.952 | 466,299 | +52,860 | 0.01% | 1,842,622 |
| 2016-02-23 | 2016-02-19 | 4.015 | 413,439 | -5,663 | 0.01% | 1,660,021 |
| 2016-02-19 | 2016-02-17 | 3.888 | 419,102 | +5,663 | 0.01% | 1,629,479 |
| 2016-02-18 | 2016-02-16 | 3.930 | 413,439 | -9,439 | 0.01% | 1,624,981 |
| 2016-02-17 | 2016-02-15 | 3.803 | 422,878 | -5,664 | 0.01% | 1,608,320 |
| 2016-02-16 | 2016-02-12 | 3.517 | 428,542 | +3,776 | 0.01% | 1,507,281 |
| 2016-02-12 | 2016-02-05 | 3.687 | 424,766 | +9,439 | 0.01% | 1,566,000 |
| 2016-02-11 | 2016-02-04 | 3.655 | 415,327 | +5,664 | 0.01% | 1,518,001 |
| 2016-02-02 | 2016-01-29 | 3.973 | 409,663 | +9,439 | 0.01% | 1,627,499 |
| 2016-01-27 | 2016-01-25 | 4.227 | 400,224 | -3,776 | 0.01% | 1,691,760 |
| 2016-01-26 | 2016-01-22 | 3.973 | 404,000 | +3,776 | 0.01% | 1,605,002 |
| 2016-01-14 | 2016-01-12 | 3.994 | 400,224 | -9,439 | 0.01% | 1,598,480 |
| 2016-01-12 | 2016-01-08 | 3.952 | 409,663 | +9,439 | 0.01% | 1,618,819 |
| 2016-01-11 | 2016-01-07 | 4.047 | 400,224 | +9,439 | 0.01% | 1,619,680 |
| 2016-01-08 | 2016-01-06 | 4.216 | 390,785 | +9,440 | 0.01% | 1,647,722 |
| 2015-12-23 | 2015-12-21 | 4.863 | 381,345 | -9,440 | 0.01% | 1,854,358 |
| 2015-12-22 | 2015-12-18 | 4.661 | 390,785 | -9,439 | 0.01% | 1,821,602 |
| 2015-12-17 | 2015-12-15 | 4.354 | 400,224 | +9,439 | 0.01% | 1,742,640 |
| 2015-12-14 | 2015-12-10 | 4.216 | 390,785 | +9,440 | 0.01% | 1,647,722 |
| 2015-12-10 | 2015-12-08 | 4.492 | 381,345 | +92,504 | 0.01% | 1,712,958 |
| 2015-12-04 | 2015-12-02 | 4.502 | 288,841 | -9,439 | 0.01% | 1,300,501 |
| 2015-12-03 | 2015-12-01 | 4.439 | 298,280 | -18,879 | 0.01% | 1,324,040 |
| 2015-11-30 | 2015-11-26 | 4.418 | 317,159 | +115,159 | 0.01% | 1,401,122 |
| 2015-11-27 | 2015-11-25 | 4.577 | 202,000 | +18,879 | 0.00% | 924,481 |
| 2015-11-25 | 2015-11-23 | 4.916 | 183,121 | -9,440 | 0.00% | 900,158 |
| 2015-11-20 | 2015-11-18 | 4.926 | 192,561 | -9,439 | 0.00% | 948,602 |
| 2015-11-19 | 2015-11-17 | 4.852 | 202,000 | -24,542 | 0.00% | 980,121 |
| 2015-11-16 | 2015-11-12 | 4.884 | 226,542 | +28,318 | 0.01% | 1,106,401 |
| 2015-11-13 | 2015-11-11 | 4.916 | 198,224 | +5,663 | 0.00% | 974,400 |
| 2015-11-10 | 2015-11-06 | 5.191 | 192,561 | -22,654 | 0.00% | 999,602 |
| 2015-11-09 | 2015-11-05 | 5.043 | 215,215 | +22,654 | 0.00% | 1,085,281 |
| 2015-11-06 | 2015-11-04 | 4.947 | 192,561 | -9,439 | 0.00% | 952,682 |
| 2015-11-04 | 2015-11-02 | 5.128 | 202,000 | +9,439 | 0.00% | 1,035,761 |
| 2015-11-03 | 2015-10-30 | 5.308 | 192,561 | -28,317 | 0.00% | 1,022,042 |
| 2015-11-02 | 2015-10-29 | 5.181 | 220,878 | +11,327 | 0.01% | 1,144,259 |
| 2015-10-30 | 2015-10-28 | 5.318 | 209,551 | +7,551 | 0.00% | 1,114,439 |
| 2015-10-29 | 2015-10-27 | 5.318 | 202,000 | +9,439 | 0.00% | 1,074,281 |
| 2015-10-28 | 2015-10-26 | 5.244 | 192,561 | -7,551 | 0.00% | 1,009,802 |
| 2015-10-27 | 2015-10-23 | 5.329 | 200,112 | -9,439 | 0.00% | 1,066,360 |
| 2015-10-26 | 2015-10-22 | 5.339 | 209,551 | -1,888 | 0.00% | 1,118,879 |
| 2015-10-22 | 2015-10-19 | 5.117 | 211,439 | +9,439 | 0.00% | 1,081,920 |
| 2015-10-19 | 2015-10-15 | 5.159 | 202,000 | -9,439 | 0.00% | 1,042,181 |
| 2015-10-14 | 2015-10-12 | 4.926 | 211,439 | +9,439 | 0.00% | 1,041,600 |
| 2015-10-13 | 2015-10-09 | 4.926 | 202,000 | -18,878 | 0.00% | 995,101 |
| 2015-10-12 | 2015-10-08 | 4.736 | 220,878 | +18,878 | 0.01% | 1,045,979 |
| 2015-10-07 | 2015-10-05 | 5.022 | 202,000 | -7,551 | 0.00% | 1,014,361 |
| 2015-10-06 | 2015-10-02 | 5.053 | 209,551 | +5,663 | 0.00% | 1,058,939 |
| 2015-10-05 | 2015-09-30 | 4.905 | 203,888 | -9,439 | 0.00% | 1,000,082 |
| 2015-09-25 | 2015-09-23 | 4.714 | 213,327 | +9,439 | 0.00% | 1,005,701 |
| 2015-09-24 | 2015-09-22 | 4.884 | 203,888 | -9,439 | 0.00% | 995,762 |
| 2015-09-22 | 2015-09-18 | 4.746 | 213,327 | -3,776 | 0.00% | 1,012,481 |
| 2015-09-21 | 2015-09-17 | 4.672 | 217,103 | +13,215 | 0.00% | 1,014,302 |
| 2015-09-18 | 2015-09-16 | 4.863 | 203,888 | -18,878 | 0.00% | 991,442 |
| 2015-09-17 | 2015-09-15 | 4.767 | 222,766 | -50,972 | 0.01% | 1,061,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 273,738 | +56,635 | 0.01% | 1,249,900 |
| 2015-09-15 | 2015-09-11 | 4.661 | 217,103 | -207,663 | 0.00% | 1,012,002 |
| 2015-09-14 | 2015-09-10 | 4.439 | 424,766 | -24,542 | 0.01% | 1,885,500 |
| 2015-09-11 | 2015-09-09 | 4.375 | 449,308 | -145,364 | 0.01% | 1,965,880 |
| 2015-09-10 | 2015-09-08 | 4.195 | 594,672 | -22,654 | 0.01% | 2,494,799 |
| 2015-09-09 | 2015-09-07 | 3.930 | 617,326 | +5,663 | 0.01% | 2,426,338 |
| 2015-09-08 | 2015-09-04 | 3.899 | 611,663 | -94,392 | 0.01% | 2,384,640 |
| 2015-09-07 | 2015-09-02 | 4.036 | 706,055 | +60,411 | 0.02% | 2,849,879 |
| 2015-09-04 | 2015-09-01 | 4.005 | 645,644 | +175,570 | 0.02% | 2,585,519 |
| 2015-09-02 | 2015-08-31 | 4.375 | 470,074 | +122,710 | 0.01% | 2,056,739 |
| 2015-09-01 | 2015-08-28 | 4.439 | 347,364 | +118,934 | 0.01% | 1,541,919 |
| 2015-08-31 | 2015-08-27 | 4.661 | 228,430 | -105,719 | 0.01% | 1,064,802 |
| 2015-08-28 | 2015-08-26 | 4.163 | 334,149 | +71,738 | 0.01% | 1,391,219 |
| 2015-08-27 | 2015-08-25 | 4.079 | 262,411 | +9,439 | 0.01% | 1,070,300 |
| 2015-08-26 | 2015-08-24 | 4.301 | 252,972 | +9,440 | 0.01% | 1,088,081 |
| 2015-08-25 | 2015-08-21 | 4.767 | 243,532 | -9,440 | 0.01% | 1,160,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 252,972 | +11,327 | 0.01% | 1,251,561 |
| 2015-08-21 | 2015-08-19 | 5.286 | 241,645 | +18,879 | 0.01% | 1,277,442 |
| 2015-08-20 | 2015-08-18 | 5.392 | 222,766 | -9,439 | 0.01% | 1,201,239 |
| 2015-08-19 | 2015-08-17 | 5.848 | 232,205 | -18,879 | 0.01% | 1,357,918 |
| 2015-08-18 | 2015-08-14 | 5.700 | 251,084 | +33,981 | 0.01% | 1,431,081 |
| 2015-08-14 | 2015-08-12 | 5.572 | 217,103 | -122,710 | 0.01% | 1,209,802 |
| 2015-08-13 | 2015-08-11 | 5.784 | 339,813 | +162,355 | 0.01% | 1,965,602 |
| 2015-08-12 | 2015-08-10 | 6.918 | 177,458 | -5,663 | 0.00% | 1,227,642 |
| 2015-08-11 | 2015-08-07 | 6.791 | 183,121 | +1,888 | 0.00% | 1,243,538 |
| 2015-08-06 | 2015-08-04 | 7.003 | 181,233 | -67,963 | 0.00% | 1,269,117 |
| 2015-08-05 | 2015-08-03 | 6.642 | 249,196 | +3,776 | 0.01% | 1,655,280 |
| 2015-08-04 | 2015-07-31 | 6.600 | 245,420 | -18,879 | 0.01% | 1,619,798 |
| 2015-08-03 | 2015-07-30 | 6.621 | 264,299 | -111,383 | 0.01% | 1,750,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 375,682 | +164,243 | 0.01% | 2,575,061 |
| 2015-07-30 | 2015-07-28 | 6.992 | 211,439 | +24,542 | 0.01% | 1,478,400 |
| 2015-07-24 | 2015-07-22 | 7.310 | 186,897 | +15,103 | 0.00% | 1,366,200 |
| 2015-07-23 | 2015-07-21 | 7.479 | 171,794 | -3,776 | 0.00% | 1,284,918 |
| 2015-07-20 | 2015-07-16 | 6.780 | 175,570 | -224,654 | 0.00% | 1,190,401 |
| 2015-07-17 | 2015-07-15 | 6.198 | 400,224 | +192,561 | 0.01% | 2,480,401 |
| 2015-07-16 | 2015-07-14 | 6.579 | 207,663 | +18,878 | 0.01% | 1,366,198 |
| 2015-07-15 | 2015-07-13 | 6.844 | 188,785 | -20,766 | 0.00% | 1,292,001 |
| 2015-07-14 | 2015-07-10 | 6.462 | 209,551 | +18,878 | 0.01% | 1,354,199 |
| 2015-07-13 | 2015-07-09 | 6.303 | 190,673 | -1,888 | 0.00% | 1,201,902 |
| 2015-07-09 | 2015-07-07 | 5.880 | 192,561 | +1,888 | 0.00% | 1,132,203 |
| 2015-07-07 | 2015-07-03 | 6.526 | 190,673 | +1,888 | 0.00% | 1,244,322 |
| 2015-07-03 | 2015-06-30 | 6.876 | 188,785 | +1,888 | 0.00% | 1,298,001 |
| 2015-06-30 | 2015-06-26 | 7.003 | 186,897 | +7,551 | 0.00% | 1,308,780 |
| 2015-06-29 | 2015-06-25 | 7.448 | 179,346 | -37,757 | 0.00% | 1,335,703 |
| 2015-06-26 | 2015-06-24 | 7.522 | 217,103 | +32,094 | 0.01% | 1,633,003 |
| 2015-06-25 | 2015-06-23 | 7.479 | 185,009 | -5,664 | 0.00% | 1,383,759 |
| 2015-06-24 | 2015-06-22 | 7.013 | 190,673 | -35,869 | 0.00% | 1,337,242 |
| 2015-06-22 | 2015-06-18 | 6.886 | 226,542 | +1,888 | 0.01% | 1,560,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 224,654 | -9,439 | 0.01% | 1,477,980 |
| 2015-06-18 | 2015-06-16 | 6.314 | 234,093 | +5,663 | 0.01% | 1,478,079 |
| 2015-06-17 | 2015-06-15 | 6.664 | 228,430 | +3,776 | 0.01% | 1,522,182 |
| 2015-06-15 | 2015-06-11 | 6.452 | 224,654 | +35,869 | 0.01% | 1,449,420 |
| 2015-06-12 | 2015-06-10 | 6.653 | 188,785 | -5,663 | 0.00% | 1,256,001 |
| 2015-06-11 | 2015-06-09 | 6.537 | 194,448 | -9,440 | 0.00% | 1,271,017 |
| 2015-06-10 | 2015-06-08 | 6.812 | 203,888 | -3,775 | 0.01% | 1,388,882 |
| 2015-06-08 | 2015-06-04 | 6.494 | 207,663 | -9,440 | 0.01% | 1,348,598 |
| 2015-05-29 | 2015-05-27 | 6.568 | 217,103 | -1,887 | 0.01% | 1,426,003 |
| 2015-05-15 | 2015-05-13 | 5.922 | 218,990 | -5,664 | 0.01% | 1,296,877 |
| 2015-05-05 | 2015-04-30 | 6.346 | 224,654 | -9,439 | 0.01% | 1,425,620 |
| 2015-04-30 | 2015-04-28 | 6.176 | 234,093 | +9,439 | 0.01% | 1,445,839 |
| 2015-04-29 | 2015-04-27 | 6.356 | 224,654 | -9,439 | 0.01% | 1,428,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 234,093 | +39,645 | 0.01% | 1,532,639 |
| 2015-04-13 | 2015-04-09 | 6.261 | 194,448 | -9,440 | 0.00% | 1,217,458 |
| 2015-04-10 | 2015-04-08 | 6.123 | 203,888 | +24,542 | 0.01% | 1,248,482 |
| 2015-04-01 | 2015-03-30 | 5.170 | 179,346 | -128,373 | 0.00% | 927,202 |
| 2015-03-31 | 2015-03-27 | 4.439 | 307,719 | -94,393 | 0.01% | 1,365,939 |
| 2015-03-30 | 2015-03-26 | 4.428 | 402,112 | -11,327 | 0.01% | 1,780,681 |
| 2015-03-27 | 2015-03-25 | 4.407 | 413,439 | -43,420 | 0.01% | 1,822,081 |
| 2015-03-26 | 2015-03-24 | 4.428 | 456,859 | +43,420 | 0.01% | 2,023,118 |
| 2015-03-20 | 2015-03-18 | 4.333 | 413,439 | -18,878 | 0.01% | 1,791,421 |
| 2015-03-19 | 2015-03-17 | 4.397 | 432,317 | -18,879 | 0.01% | 1,900,699 |
| 2015-03-18 | 2015-03-16 | 4.174 | 451,196 | +9,439 | 0.01% | 1,883,321 |
| 2015-03-17 | 2015-03-13 | 4.047 | 441,757 | -20,766 | 0.01% | 1,787,762 |
| 2015-03-10 | 2015-03-06 | 3.676 | 462,523 | -94,392 | 0.01% | 1,700,300 |
| 2015-03-05 | 2015-03-03 | 3.867 | 556,915 | -9,440 | 0.01% | 2,153,499 |
| 2015-03-03 | 2015-02-27 | 3.920 | 566,355 | -9,439 | 0.01% | 2,220,002 |
| 2015-03-02 | 2015-02-26 | 3.973 | 575,794 | +18,879 | 0.01% | 2,287,501 |
| 2015-02-27 | 2015-02-25 | 3.941 | 556,915 | +9,439 | 0.01% | 2,194,799 |
| 2015-02-25 | 2015-02-23 | 3.930 | 547,476 | -1,888 | 0.01% | 2,151,800 |
| 2015-02-24 | 2015-02-18 | 3.920 | 549,364 | +22,654 | 0.01% | 2,153,400 |
| 2015-02-17 | 2015-02-13 | 3.824 | 526,710 | -13,215 | 0.01% | 2,014,381 |
| 2015-02-16 | 2015-02-12 | 3.867 | 539,925 | +13,215 | 0.01% | 2,087,801 |
| 2015-02-12 | 2015-02-10 | 3.771 | 526,710 | -9,439 | 0.01% | 1,986,481 |
| 2015-02-10 | 2015-02-06 | 3.867 | 536,149 | +9,439 | 0.01% | 2,073,200 |
| 2015-02-09 | 2015-02-05 | 4.015 | 526,710 | -9,439 | 0.01% | 2,114,821 |
| 2015-02-06 | 2015-02-04 | 3.962 | 536,149 | +9,439 | 0.01% | 2,124,320 |
| 2015-02-05 | 2015-02-03 | 3.930 | 526,710 | -279,401 | 0.01% | 2,070,181 |
| 2015-02-04 | 2015-02-02 | 4.206 | 806,111 | -94,393 | 0.02% | 3,390,379 |
| 2015-02-03 | 2015-01-30 | 4.163 | 900,504 | -22,654 | 0.02% | 3,749,221 |
| 2015-01-30 | 2015-01-28 | 4.100 | 923,158 | +13,215 | 0.02% | 3,784,860 |
| 2015-01-28 | 2015-01-26 | 4.238 | 909,943 | -9,439 | 0.02% | 3,856,000 |
| 2015-01-26 | 2015-01-22 | 4.163 | 919,382 | -9,439 | 0.02% | 3,827,819 |
| 2015-01-22 | 2015-01-20 | 3.994 | 928,821 | +28,317 | 0.02% | 3,709,678 |
| 2015-01-21 | 2015-01-19 | 3.814 | 900,504 | +13,215 | 0.02% | 3,434,401 |
| 2015-01-20 | 2015-01-16 | 4.089 | 887,289 | +9,439 | 0.02% | 3,628,401 |
| 2015-01-14 | 2015-01-12 | 4.163 | 877,850 | +9,440 | 0.02% | 3,654,902 |
| 2015-01-12 | 2015-01-08 | 4.291 | 868,410 | +9,439 | 0.02% | 3,725,999 |
| 2015-01-09 | 2015-01-07 | 4.322 | 858,971 | -11,327 | 0.02% | 3,712,800 |
| 2015-01-07 | 2015-01-05 | 4.058 | 870,298 | -3,776 | 0.02% | 3,531,259 |
| 2015-01-06 | 2015-01-02 | 3.920 | 874,074 | +9,439 | 0.02% | 3,426,201 |
| 2015-01-05 | 2014-12-31 | 3.941 | 864,635 | -9,439 | 0.02% | 3,407,521 |
| 2014-12-22 | 2014-12-18 | 3.941 | 874,074 | +3,776 | 0.02% | 3,444,721 |
| 2014-12-19 | 2014-12-17 | 3.962 | 870,298 | +15,103 | 0.02% | 3,448,279 |
| 2014-12-18 | 2014-12-16 | 4.132 | 855,195 | +94,392 | 0.02% | 3,533,398 |
| 2014-12-15 | 2014-12-11 | 4.291 | 760,803 | +86,841 | 0.02% | 3,264,300 |
| 2014-12-12 | 2014-12-10 | 3.952 | 673,962 | +3,776 | 0.02% | 2,663,220 |
| 2014-12-08 | 2014-12-04 | 3.941 | 670,186 | -18,879 | 0.02% | 2,641,199 |
| 2014-12-03 | 2014-12-01 | 4.121 | 689,065 | +9,440 | 0.02% | 2,839,701 |
| 2014-11-28 | 2014-11-26 | 3.856 | 679,625 | -3,776 | 0.02% | 2,620,798 |
| 2014-11-20 | 2014-11-18 | 3.454 | 683,401 | +9,439 | 0.02% | 2,360,239 |
| 2014-11-19 | 2014-11-17 | 3.485 | 673,962 | +98,168 | 0.02% | 2,349,060 |
| 2014-11-18 | 2014-11-14 | 3.856 | 575,794 | -11,327 | 0.01% | 2,220,401 |
| 2014-11-17 | 2014-11-13 | 3.920 | 587,121 | +1,888 | 0.01% | 2,301,400 |
| 2014-11-13 | 2014-11-11 | 3.602 | 585,233 | +88,729 | 0.01% | 2,108,000 |
| 2014-11-12 | 2014-11-10 | 3.591 | 496,504 | +160,467 | 0.01% | 1,783,139 |
| 2014-11-11 | 2014-11-07 | 3.380 | 336,037 | +9,439 | 0.01% | 1,135,640 |
| 2014-10-28 | 2014-10-24 | 2.691 | 326,598 | +94,393 | 0.01% | 878,841 |
| 2014-10-23 | 2014-10-21 | 2.723 | 232,205 | -9,440 | 0.01% | 632,219 |
| 2014-10-17 | 2014-10-15 | 2.924 | 241,645 | +9,440 | 0.01% | 706,561 |
| 2014-10-06 | 2014-09-30 | 2.649 | 232,205 | -94,393 | 0.01% | 614,999 |
| 2014-09-15 | 2014-09-11 | 2.860 | 326,598 | +9,439 | 0.01% | 934,201 |
| 2014-09-05 | 2014-09-03 | 2.882 | 317,159 | +94,393 | 0.01% | 913,921 |
| 2014-08-28 | 2014-08-26 | 2.850 | 222,766 | -94,393 | 0.01% | 634,840 |
| 2014-08-27 | 2014-08-25 | 2.882 | 317,159 | +88,729 | 0.01% | 913,921 |
| 2014-08-20 | 2014-08-18 | 2.797 | 228,430 | -60,411 | 0.01% | 638,881 |
| 2014-08-19 | 2014-08-15 | 2.786 | 288,841 | -100,056 | 0.01% | 804,780 |
| 2014-08-15 | 2014-08-13 | 2.850 | 388,897 | +151,028 | 0.01% | 1,108,281 |
| 2014-08-07 | 2014-08-05 | 2.733 | 237,869 | -2,414,558 | 0.01% | 650,160 |
| 2014-08-06 | 2014-08-04 | 2.744 | 2,652,427 | +2,414,558 | 0.07% | 7,277,900 |
| 2014-08-04 | 2014-07-31 | 2.617 | 237,869 | +9,439 | 0.01% | 622,440 |
| 2014-07-30 | 2014-07-28 | 2.649 | 228,430 | -9,439 | 0.01% | 605,001 |
| 2014-07-25 | 2014-07-23 | 2.553 | 237,869 | +9,439 | 0.01% | 607,320 |
| 2014-07-23 | 2014-07-21 | 2.521 | 228,430 | -28,317 | 0.01% | 575,961 |
| 2014-07-22 | 2014-07-18 | 2.553 | 256,747 | +28,317 | 0.01% | 655,519 |
| 2014-07-17 | 2014-07-15 | 2.606 | 228,430 | -37,757 | 0.01% | 595,321 |
| 2014-07-08 | 2014-07-04 | 2.649 | 266,187 | -9,439 | 0.01% | 705,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 275,626 | -22,654 | 0.01% | 718,320 |
| 2014-07-04 | 2014-07-02 | 2.532 | 298,280 | +32,093 | 0.01% | 755,240 |
| 2014-07-03 | 2014-06-30 | 2.532 | 266,187 | +18,879 | 0.01% | 673,981 |
| 2014-06-13 | 2014-06-11 | 2.691 | 247,308 | -47,196 | 0.01% | 665,480 |
| 2014-06-12 | 2014-06-10 | 2.670 | 294,504 | +47,196 | 0.01% | 786,239 |
| 2014-06-05 | 2014-06-03 | 2.511 | 247,308 | +28,318 | 0.01% | 620,940 |
| 2014-04-02 | 2014-03-31 | 2.733 | 218,990 | +18,878 | 0.01% | 598,559 |
| 2014-02-17 | 2014-02-13 | 3.030 | 200,112 | -9,439 | 0.01% | 606,320 |
| 2014-01-29 | 2014-01-27 | 2.754 | 209,551 | -47,196 | 0.01% | 577,199 |
| 2014-01-22 | 2014-01-20 | 2.882 | 256,747 | +9,439 | 0.01% | 739,839 |
| 2014-01-15 | 2014-01-13 | 2.945 | 247,308 | +47,196 | 0.01% | 728,360 |
| 2014-01-10 | 2014-01-08 | 2.966 | 200,112 | -47,196 | 0.01% | 593,600 |
| 2013-12-05 | 2013-12-03 | 3.305 | 247,308 | -94,393 | 0.01% | 817,439 |
| 2013-12-04 | 2013-12-02 | 3.369 | 341,701 | +47,197 | 0.01% | 1,151,161 |
| 2013-11-27 | 2013-11-25 | 3.337 | 294,504 | +47,196 | 0.01% | 982,799 |
| 2013-11-25 | 2013-11-21 | 3.401 | 247,308 | -66,075 | 0.01% | 841,019 |
| 2013-11-20 | 2013-11-18 | 3.115 | 313,383 | -47,196 | 0.01% | 976,080 |
| 2013-10-31 | 2013-10-29 | 2.818 | 360,579 | -94,392 | 0.01% | 1,016,120 |
| 2013-10-25 | 2013-10-23 | 2.892 | 454,971 | -15,103 | 0.01% | 1,315,859 |
| 2013-10-23 | 2013-10-21 | 2.956 | 470,074 | -47,196 | 0.01% | 1,389,419 |
| 2013-10-22 | 2013-10-18 | 2.988 | 517,270 | +62,299 | 0.01% | 1,545,359 |
| 2013-10-18 | 2013-10-16 | 2.966 | 454,971 | -9,440 | 0.01% | 1,349,599 |
| 2013-10-16 | 2013-10-11 | 2.818 | 464,411 | -66,074 | 0.01% | 1,308,721 |
| 2013-10-15 | 2013-10-10 | 2.807 | 530,485 | -28,318 | 0.01% | 1,489,299 |
| 2013-10-11 | 2013-10-09 | 2.786 | 558,803 | +66,075 | 0.01% | 1,556,960 |
| 2013-10-10 | 2013-10-08 | 2.733 | 492,728 | +28,317 | 0.01% | 1,346,759 |
| 2013-09-26 | 2013-09-24 | 2.818 | 464,411 | -9,439 | 0.01% | 1,308,721 |
| 2013-09-19 | 2013-09-17 | 2.871 | 473,850 | -13,215 | 0.01% | 1,360,420 |
| 2013-09-17 | 2013-09-13 | 2.871 | 487,065 | -1,888 | 0.01% | 1,398,360 |
| 2013-09-16 | 2013-09-12 | 2.776 | 488,953 | -84,953 | 0.01% | 1,357,161 |
| 2013-09-13 | 2013-09-11 | 2.765 | 573,906 | -98,168 | 0.01% | 1,586,880 |
| 2013-09-12 | 2013-09-10 | 2.807 | 672,074 | -235,981 | 0.02% | 1,886,800 |
| 2013-09-11 | 2013-09-09 | 2.649 | 908,055 | +396,448 | 0.02% | 2,405,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 511,607 | +9,439 | 0.01% | 1,333,320 |
| 2013-09-06 | 2013-09-04 | 2.479 | 502,168 | +13,215 | 0.01% | 1,244,881 |
| 2013-09-05 | 2013-09-03 | 2.500 | 488,953 | -18,878 | 0.01% | 1,222,481 |
| 2013-09-04 | 2013-09-02 | 2.511 | 507,831 | -1,888 | 0.01% | 1,275,059 |
| 2013-09-02 | 2013-08-29 | 2.490 | 509,719 | -168,019 | 0.01% | 1,269,000 |
| 2013-08-30 | 2013-08-28 | 2.521 | 677,738 | +94,393 | 0.02% | 1,708,841 |
| 2013-08-29 | 2013-08-27 | 2.617 | 583,345 | +83,065 | 0.01% | 1,526,459 |
| 2013-08-28 | 2013-08-26 | 2.606 | 500,280 | +20,766 | 0.01% | 1,303,800 |
| 2013-08-21 | 2013-08-19 | 2.733 | 479,514 | +9,440 | 0.01% | 1,310,641 |
| 2013-08-20 | 2013-08-16 | 2.754 | 470,074 | -9,440 | 0.01% | 1,294,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 479,514 | +9,440 | 0.01% | 1,275,081 |
| 2013-08-15 | 2013-08-12 | 2.553 | 470,074 | -18,879 | 0.01% | 1,200,179 |
| 2013-08-06 | 2013-08-02 | 2.553 | 488,953 | -9,439 | 0.01% | 1,248,381 |
| 2013-08-05 | 2013-08-01 | 2.521 | 498,392 | +9,439 | 0.01% | 1,256,640 |
| 2013-08-02 | 2013-07-31 | 2.521 | 488,953 | -75,514 | 0.01% | 1,232,841 |
| 2013-07-31 | 2013-07-29 | 2.543 | 564,467 | +47,197 | 0.01% | 1,435,201 |
| 2013-07-29 | 2013-07-25 | 2.585 | 517,270 | -66,075 | 0.01% | 1,337,119 |
| 2013-07-26 | 2013-07-24 | 2.596 | 583,345 | +75,514 | 0.01% | 1,514,100 |
| 2013-07-22 | 2013-07-18 | 2.511 | 507,831 | +5,663 | 0.01% | 1,275,059 |
| 2013-07-10 | 2013-07-08 | 2.426 | 502,168 | -9,439 | 0.01% | 1,218,281 |
| 2013-07-08 | 2013-07-04 | 2.479 | 511,607 | +9,439 | 0.01% | 1,268,280 |
| 2013-06-10 | 2013-06-06 | 2.701 | 502,168 | +9,440 | 0.02% | 1,356,601 |
| 2013-06-07 | 2013-06-05 | 2.691 | 492,728 | +18,878 | 0.01% | 1,325,879 |
| 2013-06-05 | 2013-06-03 | 2.691 | 473,850 | +9,439 | 0.01% | 1,275,080 |
| 2013-06-04 | 2013-05-31 | 2.701 | 464,411 | +37,757 | 0.01% | 1,254,601 |
| 2013-06-03 | 2013-05-30 | 2.850 | 426,654 | +94,393 | 0.01% | 1,215,881 |
| 2013-05-31 | 2013-05-29 | 2.935 | 332,261 | +9,439 | 0.01% | 975,039 |
| 2013-05-30 | 2013-05-28 | 2.998 | 322,822 | -9,439 | 0.01% | 967,860 |
| 2013-05-28 | 2013-05-24 | 2.945 | 332,261 | +47,196 | 0.01% | 978,559 |
| 2013-05-27 | 2013-05-23 | 2.988 | 285,065 | +9,439 | 0.01% | 851,640 |
| 2013-05-22 | 2013-05-20 | 3.093 | 275,626 | +9,439 | 0.01% | 852,640 |
| 2013-05-03 | 2013-04-30 | 3.295 | 266,187 | +3,776 | 0.01% | 877,021 |
| 2013-04-18 | 2013-04-16 | 3.475 | 262,411 | -188,785 | 0.01% | 911,840 |
| 2013-04-17 | 2013-04-15 | 3.316 | 451,196 | +188,785 | 0.01% | 1,496,141 |
| 2013-04-09 | 2013-04-05 | 3.284 | 262,411 | -18,878 | 0.01% | 861,800 |
| 2013-03-25 | 2013-03-21 | 3.676 | 281,289 | -18,879 | 0.01% | 1,034,058 |
| 2013-03-22 | 2013-03-20 | 3.719 | 300,168 | -7,551 | 0.01% | 1,116,180 |
| 2013-03-08 | 2013-03-06 | 3.496 | 307,719 | +7,551 | 0.01% | 1,075,799 |
| 2013-02-20 | 2013-02-18 | 3.708 | 300,168 | +66,075 | 0.01% | 1,113,000 |
| 2013-02-07 | 2013-02-05 | 3.697 | 234,093 | -94,393 | 0.01% | 865,519 |
| 2013-02-06 | 2013-02-04 | 3.814 | 328,486 | +94,393 | 0.01% | 1,252,801 |
| 2013-01-23 | 2013-01-21 | 3.941 | 234,093 | -20,767 | 0.01% | 922,559 |
| 2013-01-22 | 2013-01-18 | 3.867 | 254,860 | +11,328 | 0.01% | 985,502 |
| 2013-01-21 | 2013-01-17 | 3.877 | 243,532 | -41,533 | 0.01% | 944,278 |
| 2013-01-18 | 2013-01-16 | 3.877 | 285,065 | +13,215 | 0.01% | 1,105,320 |
| 2013-01-16 | 2013-01-14 | 3.793 | 271,850 | -94,393 | 0.01% | 1,031,039 |
| 2013-01-15 | 2013-01-11 | 3.676 | 366,243 | +94,393 | 0.01% | 1,346,361 |
| 2013-01-14 | 2013-01-10 | 3.761 | 271,850 | -9,439 | 0.01% | 1,022,399 |
| 2013-01-11 | 2013-01-09 | 3.475 | 281,289 | -9,440 | 0.01% | 977,439 |
| 2013-01-10 | 2013-01-08 | 3.411 | 290,729 | +9,440 | 0.01% | 991,761 |
| 2013-01-07 | 2013-01-03 | 3.369 | 281,289 | -28,318 | 0.01% | 947,639 |
| 2013-01-04 | 2013-01-02 | 3.348 | 309,607 | +28,318 | 0.01% | 1,036,479 |
| 2013-01-03 | 2012-12-31 | 3.274 | 281,289 | -75,514 | 0.01% | 920,819 |
| 2013-01-02 | 2012-12-27 | 3.221 | 356,803 | +75,514 | 0.01% | 1,149,119 |
| 2012-12-28 | 2012-12-24 | 3.316 | 281,289 | -24,542 | 0.01% | 932,739 |
| 2012-12-21 | 2012-12-19 | 3.369 | 305,831 | -41,533 | 0.01% | 1,030,318 |
| 2012-12-20 | 2012-12-18 | 3.327 | 347,364 | +37,757 | 0.01% | 1,155,520 |
| 2012-12-19 | 2012-12-17 | 3.390 | 309,607 | -18,879 | 0.01% | 1,049,599 |
| 2012-12-17 | 2012-12-13 | 3.115 | 328,486 | -45,308 | 0.01% | 1,023,121 |
| 2012-12-14 | 2012-12-12 | 3.062 | 373,794 | -30,206 | 0.01% | 1,144,440 |
| 2012-12-13 | 2012-12-11 | 2.966 | 404,000 | +9,440 | 0.01% | 1,198,401 |
| 2012-12-12 | 2012-12-10 | 3.072 | 394,560 | +28,317 | 0.01% | 1,212,199 |
| 2012-12-11 | 2012-12-07 | 2.913 | 366,243 | +18,879 | 0.01% | 1,067,001 |
| 2012-12-04 | 2012-11-30 | 2.797 | 347,364 | -9,439 | 0.01% | 971,520 |
| 2012-12-03 | 2012-11-29 | 2.786 | 356,803 | +9,439 | 0.01% | 994,139 |
| 2012-11-30 | 2012-11-28 | 2.818 | 347,364 | -9,439 | 0.01% | 978,880 |
| 2012-11-29 | 2012-11-27 | 2.807 | 356,803 | +9,439 | 0.01% | 1,001,699 |
| 2012-11-28 | 2012-11-26 | 2.850 | 347,364 | -9,439 | 0.01% | 989,920 |
| 2012-11-26 | 2012-11-22 | 2.818 | 356,803 | +9,439 | 0.01% | 1,005,479 |
| 2012-11-14 | 2012-11-12 | 2.903 | 347,364 | -66,075 | 0.01% | 1,008,320 |
| 2012-11-13 | 2012-11-09 | 2.850 | 413,439 | -103,831 | 0.01% | 1,178,220 |
| 2012-11-12 | 2012-11-08 | 2.818 | 517,270 | +141,588 | 0.02% | 1,457,679 |
| 2012-11-09 | 2012-11-07 | 2.924 | 375,682 | +37,757 | 0.01% | 1,098,480 |
| 2012-11-08 | 2012-11-06 | 2.988 | 337,925 | -198,224 | 0.01% | 1,009,560 |
| 2012-11-07 | 2012-11-05 | 3.093 | 536,149 | +190,673 | 0.02% | 1,658,560 |
| 2012-10-30 | 2012-10-26 | 2.839 | 345,476 | +7,551 | 0.01% | 980,879 |
| 2012-10-29 | 2012-10-25 | 2.956 | 337,925 | -156,691 | 0.01% | 998,820 |
| 2012-10-26 | 2012-10-24 | 2.882 | 494,616 | +9,439 | 0.01% | 1,425,279 |
| 2012-10-18 | 2012-10-16 | 2.754 | 485,177 | -9,439 | 0.01% | 1,336,400 |
| 2012-10-12 | 2012-10-10 | 2.596 | 494,616 | +67,962 | 0.01% | 1,283,799 |
| 2012-10-11 | 2012-10-09 | 2.680 | 426,654 | +9,439 | 0.01% | 1,143,561 |
| 2012-10-10 | 2012-10-08 | 2.691 | 417,215 | +9,440 | 0.01% | 1,122,681 |
| 2012-10-04 | 2012-09-28 | 2.500 | 407,775 | -18,879 | 0.01% | 1,019,519 |
| 2012-09-28 | 2012-09-26 | 2.437 | 426,654 | +45,309 | 0.01% | 1,039,601 |
| 2012-09-21 | 2012-09-19 | 2.553 | 381,345 | -52,860 | 0.01% | 973,639 |
| 2012-09-20 | 2012-09-18 | 2.511 | 434,205 | -9,439 | 0.01% | 1,090,200 |
| 2012-09-18 | 2012-09-14 | 2.490 | 443,644 | +47,196 | 0.01% | 1,104,499 |
| 2012-09-17 | 2012-09-13 | 2.490 | 396,448 | +43,420 | 0.01% | 987,000 |
| 2012-09-14 | 2012-09-12 | 2.574 | 353,028 | -18,878 | 0.01% | 908,821 |
| 2012-09-04 | 2012-08-31 | 2.500 | 371,906 | +28,318 | 0.01% | 929,840 |
| 2012-08-31 | 2012-08-29 | 2.479 | 343,588 | +18,878 | 0.01% | 851,759 |
| 2012-08-22 | 2012-08-20 | 2.776 | 324,710 | -7,551 | 0.01% | 901,280 |
| 2012-08-21 | 2012-08-17 | 2.754 | 332,261 | -7,552 | 0.01% | 915,199 |
| 2012-08-17 | 2012-08-15 | 2.818 | 339,813 | +15,103 | 0.01% | 957,601 |
| 2012-08-03 | 2012-08-01 | 2.871 | 324,710 | -37,757 | 0.01% | 932,240 |
| 2012-08-02 | 2012-07-31 | 2.871 | 362,467 | -32,093 | 0.01% | 1,040,640 |
| 2012-07-31 | 2012-07-27 | 2.892 | 394,560 | -3,776 | 0.01% | 1,141,139 |
| 2012-07-27 | 2012-07-25 | 2.765 | 398,336 | -18,879 | 0.01% | 1,101,420 |
| 2012-07-24 | 2012-07-20 | 2.850 | 417,215 | -18,878 | 0.01% | 1,188,981 |
| 2012-07-23 | 2012-07-19 | 2.903 | 436,093 | +37,757 | 0.01% | 1,265,880 |
| 2012-07-19 | 2012-07-17 | 2.913 | 398,336 | -18,879 | 0.01% | 1,160,500 |
| 2012-07-18 | 2012-07-16 | 2.860 | 417,215 | +18,879 | 0.01% | 1,193,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 398,336 | -18,879 | 0.01% | 1,114,080 |
| 2012-07-10 | 2012-07-06 | 2.596 | 417,215 | -41,532 | 0.01% | 1,082,901 |
| 2012-07-09 | 2012-07-05 | 2.543 | 458,747 | -52,860 | 0.01% | 1,166,400 |
| 2012-06-15 | 2012-06-13 | 2.691 | 511,607 | +9,439 | 0.02% | 1,376,680 |
| 2012-06-14 | 2012-06-12 | 2.712 | 502,168 | -402,111 | 0.02% | 1,361,921 |
| 2012-06-11 | 2012-06-07 | 2.447 | 904,279 | -5,664 | 0.03% | 2,212,979 |
| 2012-06-07 | 2012-06-05 | 2.405 | 909,943 | +132,149 | 0.03% | 2,188,280 |
| 2012-06-06 | 2012-06-04 | 2.320 | 777,794 | +94,393 | 0.02% | 1,804,561 |
| 2012-06-05 | 2012-06-01 | 2.405 | 683,401 | -13,215 | 0.02% | 1,643,480 |
| 2012-06-04 | 2012-05-31 | 2.320 | 696,616 | +298,280 | 0.02% | 1,616,220 |
| 2012-06-01 | 2012-05-30 | 2.437 | 398,336 | -9,439 | 0.01% | 970,600 |
| 2012-05-31 | 2012-05-29 | 2.521 | 407,775 | -9,440 | 0.01% | 1,028,159 |
| 2012-05-30 | 2012-05-28 | 2.405 | 417,215 | -28,317 | 0.01% | 1,003,341 |
| 2012-05-29 | 2012-05-25 | 2.384 | 445,532 | +18,878 | 0.01% | 1,061,999 |
| 2012-05-28 | 2012-05-24 | 2.394 | 426,654 | +9,439 | 0.01% | 1,021,521 |
| 2012-05-25 | 2012-05-23 | 2.437 | 417,215 | -9,439 | 0.01% | 1,016,601 |
| 2012-05-24 | 2012-05-22 | 2.490 | 426,654 | +28,318 | 0.01% | 1,062,201 |
| 2012-05-11 | 2012-05-09 | 2.818 | 398,336 | -3,776 | 0.01% | 1,122,520 |
| 2012-05-10 | 2012-05-08 | 2.829 | 402,112 | -47,196 | 0.01% | 1,137,421 |
| 2012-05-09 | 2012-05-07 | 2.892 | 449,308 | +9,439 | 0.01% | 1,299,480 |
| 2012-05-08 | 2012-05-04 | 2.892 | 439,869 | -47,196 | 0.01% | 1,272,181 |
| 2012-05-07 | 2012-05-03 | 2.829 | 487,065 | +98,168 | 0.01% | 1,377,720 |
| 2012-05-04 | 2012-05-02 | 2.829 | 388,897 | -13,215 | 0.01% | 1,100,041 |
| 2012-04-30 | 2012-04-26 | 2.733 | 402,112 | +13,215 | 0.01% | 1,099,081 |
| 2012-04-26 | 2012-04-24 | 2.543 | 388,897 | -16,990 | 0.01% | 988,801 |
| 2012-04-24 | 2012-04-20 | 2.405 | 405,887 | +16,990 | 0.01% | 976,099 |
| 2012-04-16 | 2012-04-12 | 2.553 | 388,897 | -28,318 | 0.01% | 992,921 |
| 2012-04-11 | 2012-04-05 | 2.723 | 417,215 | +122,711 | 0.01% | 1,135,941 |
| 2012-04-10 | 2012-04-03 | 2.670 | 294,504 | +28,317 | 0.01% | 786,239 |
| 2012-03-23 | 2012-03-21 | 2.903 | 266,187 | -9,439 | 0.01% | 772,681 |
| 2012-03-06 | 2012-03-02 | 3.178 | 275,626 | -47,196 | 0.01% | 876,000 |
| 2012-03-02 | 2012-02-29 | 3.168 | 322,822 | +28,318 | 0.01% | 1,022,580 |
| 2012-03-01 | 2012-02-28 | 3.115 | 294,504 | -18,879 | 0.01% | 917,279 |
| 2012-02-28 | 2012-02-24 | 3.072 | 313,383 | +18,879 | 0.01% | 962,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 294,504 | +9,439 | 0.01% | 939,119 |
| 2012-02-22 | 2012-02-20 | 3.316 | 285,065 | -113,271 | 0.01% | 945,260 |
| 2012-02-21 | 2012-02-17 | 3.189 | 398,336 | +9,439 | 0.01% | 1,270,220 |
| 2012-02-20 | 2012-02-16 | 3.210 | 388,897 | +37,757 | 0.01% | 1,248,361 |
| 2012-02-17 | 2012-02-15 | 3.252 | 351,140 | +16,991 | 0.01% | 1,142,041 |
| 2012-02-16 | 2012-02-14 | 3.189 | 334,149 | -9,439 | 0.01% | 1,065,539 |
| 2012-02-15 | 2012-02-13 | 3.221 | 343,588 | -37,757 | 0.01% | 1,106,559 |
| 2012-02-14 | 2012-02-10 | 3.242 | 381,345 | -4,113,622 | 0.01% | 1,236,239 |
| 2012-02-13 | 2012-02-09 | 3.210 | 4,494,967 | +4,117,397 | 0.14% | 14,428,859 |
| 2012-02-09 | 2012-02-07 | 3.040 | 377,570 | +18,879 | 0.01% | 1,148,001 |
| 2012-02-07 | 2012-02-03 | 3.104 | 358,691 | +28,318 | 0.01% | 1,113,399 |
| 2012-02-06 | 2012-02-02 | 3.093 | 330,373 | -6,611,246 | 0.01% | 1,021,998 |
| 2012-02-03 | 2012-02-01 | 2.935 | 6,941,619 | +9,439 | 0.21% | 20,370,580 |
| 2012-02-02 | 2012-01-31 | 2.924 | 6,932,180 | +6,588,592 | 0.21% | 20,269,441 |
| 2012-01-31 | 2012-01-27 | 3.083 | 343,588 | +18,878 | 0.01% | 1,059,239 |
| 2012-01-26 | 2012-01-19 | 3.009 | 324,710 | -7,551 | 0.01% | 976,960 |
| 2012-01-20 | 2012-01-18 | 2.966 | 332,261 | -28,318 | 0.01% | 985,599 |
| 2012-01-19 | 2012-01-17 | 2.956 | 360,579 | +18,878 | 0.01% | 1,065,780 |
| 2012-01-18 | 2012-01-16 | 2.871 | 341,701 | +9,440 | 0.01% | 981,021 |
| 2012-01-17 | 2012-01-13 | 3.019 | 332,261 | +7,551 | 0.01% | 1,003,199 |
| 2012-01-16 | 2012-01-12 | 3.030 | 324,710 | -24,542 | 0.01% | 983,840 |
| 2012-01-13 | 2012-01-11 | 2.966 | 349,252 | +24,542 | 0.01% | 1,036,000 |
| 2012-01-05 | 2012-01-03 | 2.998 | 324,710 | -28,318 | 0.01% | 973,520 |
| 2012-01-04 | 2011-12-30 | 2.924 | 353,028 | +28,318 | 0.01% | 1,032,241 |
| 2011-12-22 | 2011-12-20 | 2.871 | 324,710 | -24,542 | 0.01% | 932,240 |
| 2011-12-21 | 2011-12-19 | 2.882 | 349,252 | -22,654 | 0.01% | 1,006,400 |
| 2011-12-20 | 2011-12-16 | 2.956 | 371,906 | -39,645 | 0.01% | 1,099,260 |
| 2011-12-19 | 2011-12-15 | 2.797 | 411,551 | +81,178 | 0.01% | 1,151,040 |
| 2011-12-16 | 2011-12-14 | 2.924 | 330,373 | -28,318 | 0.01% | 965,999 |
| 2011-12-15 | 2011-12-13 | 2.850 | 358,691 | +37,757 | 0.01% | 1,022,199 |
| 2011-12-13 | 2011-12-09 | 3.019 | 320,934 | -13,215 | 0.01% | 968,999 |
| 2011-12-12 | 2011-12-08 | 3.157 | 334,149 | +9,439 | 0.01% | 1,054,919 |
| 2011-12-09 | 2011-12-07 | 3.199 | 324,710 | +28,318 | 0.01% | 1,038,880 |
| 2011-12-02 | 2011-11-30 | 3.390 | 296,392 | -283,177 | 0.01% | 1,004,799 |
| 2011-11-30 | 2011-11-28 | 3.305 | 579,569 | -37,757 | 0.02% | 1,915,678 |
| 2011-11-29 | 2011-11-25 | 3.178 | 617,326 | -9,440 | 0.02% | 1,961,999 |
| 2011-11-24 | 2011-11-22 | 3.072 | 626,766 | +18,879 | 0.02% | 1,925,601 |
| 2011-11-16 | 2011-11-14 | 3.274 | 607,887 | +18,878 | 0.02% | 1,989,959 |
| 2011-11-14 | 2011-11-10 | 3.146 | 589,009 | -18,878 | 0.02% | 1,853,281 |
| 2011-11-11 | 2011-11-09 | 3.274 | 607,887 | +18,878 | 0.02% | 1,989,959 |
| 2011-11-09 | 2011-11-07 | 3.358 | 589,009 | -18,878 | 0.02% | 1,978,081 |
| 2011-10-31 | 2011-10-27 | 3.422 | 607,887 | -18,879 | 0.02% | 2,080,119 |
| 2011-10-28 | 2011-10-26 | 3.072 | 626,766 | +18,879 | 0.02% | 1,925,601 |
| 2011-10-26 | 2011-10-24 | 2.988 | 607,887 | -28,318 | 0.02% | 1,816,079 |
| 2011-10-20 | 2011-10-18 | 2.754 | 636,205 | +28,318 | 0.02% | 1,752,400 |
| 2011-10-19 | 2011-10-17 | 3.019 | 607,887 | -1,888 | 0.02% | 1,835,399 |
| 2011-10-18 | 2011-10-14 | 2.935 | 609,775 | +1,888 | 0.02% | 1,789,420 |
| 2011-10-13 | 2011-10-11 | 2.786 | 607,887 | -18,879 | 0.02% | 1,693,719 |
| 2011-10-11 | 2011-10-07 | 2.574 | 626,766 | +9,440 | 0.02% | 1,613,521 |
| 2011-09-26 | 2011-09-22 | 2.797 | 617,326 | +9,439 | 0.02% | 1,726,559 |
| 2011-09-22 | 2011-09-20 | 3.019 | 607,887 | +9,439 | 0.02% | 1,835,399 |
| 2011-09-21 | 2011-09-19 | 3.199 | 598,448 | -9,439 | 0.02% | 1,914,680 |
| 2011-09-09 | 2011-09-07 | 3.676 | 607,887 | +9,439 | 0.02% | 2,234,679 |
| 2011-09-08 | 2011-09-06 | 3.676 | 598,448 | -3,776 | 0.02% | 2,199,980 |
| 2011-09-07 | 2011-09-05 | 3.634 | 602,224 | +47,197 | 0.02% | 2,188,341 |
| 2011-09-05 | 2011-09-01 | 3.814 | 555,027 | -84,954 | 0.02% | 2,116,798 |
| 2011-09-02 | 2011-08-31 | 3.952 | 639,981 | +92,505 | 0.02% | 2,528,941 |
| 2011-08-30 | 2011-08-26 | 3.814 | 547,476 | -50,972 | 0.02% | 2,088,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 598,448 | +22,654 | 0.02% | 2,364,820 |
| 2011-08-25 | 2011-08-23 | 4.005 | 575,794 | +28,318 | 0.02% | 2,305,801 |
| 2011-08-24 | 2011-08-22 | 3.814 | 547,476 | -32,093 | 0.02% | 2,088,000 |
| 2011-08-23 | 2011-08-19 | 3.920 | 579,569 | +18,878 | 0.02% | 2,271,798 |
| 2011-08-22 | 2011-08-18 | 3.867 | 560,691 | +9,439 | 0.02% | 2,168,100 |
| 2011-08-19 | 2011-08-17 | 4.015 | 551,252 | -9,439 | 0.02% | 2,213,361 |
| 2011-08-18 | 2011-08-16 | 4.005 | 560,691 | -49,084 | 0.02% | 2,245,320 |
| 2011-08-17 | 2011-08-15 | 4.079 | 609,775 | +37,757 | 0.02% | 2,487,100 |
| 2011-08-16 | 2011-08-12 | 3.941 | 572,018 | -311,495 | 0.02% | 2,254,320 |
| 2011-08-15 | 2011-08-11 | 3.824 | 883,513 | +75,514 | 0.03% | 3,378,960 |
| 2011-08-11 | 2011-08-09 | 3.570 | 807,999 | -9,439 | 0.02% | 2,884,719 |
| 2011-08-10 | 2011-08-08 | 3.549 | 817,438 | -1,888 | 0.02% | 2,901,099 |
| 2011-08-09 | 2011-08-05 | 3.602 | 819,326 | +24,542 | 0.02% | 2,951,199 |
| 2011-08-08 | 2011-08-04 | 3.856 | 794,784 | +235,981 | 0.02% | 3,064,879 |
| 2011-08-02 | 2011-07-29 | 4.142 | 558,803 | +9,439 | 0.02% | 2,314,719 |
| 2011-08-01 | 2011-07-28 | 4.185 | 549,364 | +15,103 | 0.02% | 2,298,900 |
| 2011-07-29 | 2011-07-27 | 4.291 | 534,261 | +18,878 | 0.02% | 2,292,299 |
| 2011-07-28 | 2011-07-26 | 4.322 | 515,383 | -5,663 | 0.02% | 2,227,682 |
| 2011-07-27 | 2011-07-25 | 4.195 | 521,046 | -49,084 | 0.02% | 2,185,919 |
| 2011-07-26 | 2011-07-22 | 4.005 | 570,130 | -300,168 | 0.02% | 2,283,119 |
| 2011-07-25 | 2011-07-21 | 3.920 | 870,298 | +11,327 | 0.03% | 3,411,399 |
| 2011-07-21 | 2011-07-19 | 3.803 | 858,971 | -13,215 | 0.03% | 3,266,900 |
| 2011-07-20 | 2011-07-18 | 3.888 | 872,186 | -9,439 | 0.03% | 3,391,080 |
| 2011-07-19 | 2011-07-15 | 3.930 | 881,625 | -203,888 | 0.03% | 3,465,139 |
| 2011-07-18 | 2011-07-14 | 3.824 | 1,085,513 | +94,393 | 0.03% | 4,151,500 |
| 2011-07-15 | 2011-07-13 | 3.719 | 991,120 | +94,392 | 0.03% | 3,685,498 |
| 2011-07-14 | 2011-07-12 | 3.602 | 896,728 | -292,617 | 0.03% | 3,230,000 |
| 2011-07-13 | 2011-07-11 | 3.771 | 1,189,345 | +283,178 | 0.04% | 4,485,602 |
| 2011-07-12 | 2011-07-08 | 3.729 | 906,167 | -18,879 | 0.03% | 3,379,199 |
| 2011-07-08 | 2011-07-06 | 3.676 | 925,046 | -28,318 | 0.03% | 3,400,601 |
| 2011-07-07 | 2011-07-05 | 3.697 | 953,364 | +28,318 | 0.03% | 3,524,902 |
| 2011-07-06 | 2011-07-04 | 3.697 | 925,046 | +9,439 | 0.03% | 3,420,201 |
| 2011-07-05 | 2011-06-30 | 3.666 | 915,607 | -18,878 | 0.03% | 3,356,202 |
| 2011-06-30 | 2011-06-28 | 3.676 | 934,485 | +47,196 | 0.03% | 3,435,300 |
| 2011-06-29 | 2011-06-27 | 3.740 | 887,289 | +9,439 | 0.03% | 3,318,201 |
| 2011-06-22 | 2011-06-20 | 3.284 | 877,850 | +18,879 | 0.03% | 2,883,001 |
| 2011-06-16 | 2011-06-14 | 3.295 | 858,971 | +3,776 | 0.03% | 2,830,100 |
| 2011-06-09 | 2011-06-07 | 3.538 | 855,195 | +9,439 | 0.03% | 3,026,039 |
| 2011-05-27 | 2011-05-25 | 3.581 | 845,756 | -47,196 | 0.03% | 3,028,480 |
| 2011-05-18 | 2011-05-16 | 3.856 | 892,952 | -84,954 | 0.03% | 3,443,439 |
| 2011-05-17 | 2011-05-13 | 3.856 | 977,906 | +28,318 | 0.03% | 3,771,042 |
| 2011-05-16 | 2011-05-12 | 3.761 | 949,588 | +9,439 | 0.03% | 3,571,301 |
| 2011-05-13 | 2011-05-11 | 3.761 | 940,149 | -9,439 | 0.03% | 3,535,802 |
| 2011-05-04 | 2011-04-29 | 3.602 | 949,588 | -66,075 | 0.03% | 3,420,401 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,015,663 | -9,439 | 0.03% | 3,636,882 |
| 2011-04-29 | 2011-04-27 | 3.750 | 1,025,102 | -24,542 | 0.03% | 3,844,441 |
| 2011-04-28 | 2011-04-26 | 3.761 | 1,049,644 | +18,879 | 0.03% | 3,947,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,030,765 | +9,439 | 0.03% | 3,756,479 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,021,326 | -15,103 | 0.03% | 3,646,340 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,036,429 | +52,860 | 0.03% | 3,546,541 |
| 2011-04-15 | 2011-04-13 | 3.538 | 983,569 | +9,439 | 0.03% | 3,480,280 |
| 2011-04-14 | 2011-04-12 | 3.295 | 974,130 | -377,570 | 0.03% | 3,209,521 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,351,700 | +75,514 | 0.04% | 4,167,121 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,276,186 | +273,738 | 0.04% | 3,961,361 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,002,448 | +207,664 | 0.03% | 3,047,941 |
| 2011-04-07 | 2011-04-04 | 3.115 | 794,784 | +56,635 | 0.02% | 2,475,479 |
| 2011-03-31 | 2011-03-29 | 3.093 | 738,149 | -18,878 | 0.02% | 2,283,441 |
| 2011-03-28 | 2011-03-24 | 3.327 | 757,027 | -18,879 | 0.02% | 2,518,279 |
| 2011-03-25 | 2011-03-23 | 3.358 | 775,906 | -18,878 | 0.02% | 2,605,741 |
| 2011-03-24 | 2011-03-22 | 3.252 | 794,784 | +37,757 | 0.02% | 2,584,939 |
| 2011-03-21 | 2011-03-17 | 3.104 | 757,027 | +28,317 | 0.02% | 2,349,859 |
| 2011-03-18 | 2011-03-16 | 3.284 | 728,710 | +9,440 | 0.02% | 2,393,202 |
| 2011-03-16 | 2011-03-14 | 3.432 | 719,270 | -9,440 | 0.02% | 2,468,879 |
| 2011-03-11 | 2011-03-09 | 3.644 | 728,710 | -37,756 | 0.02% | 2,655,682 |
| 2011-03-10 | 2011-03-08 | 3.676 | 766,466 | +28,317 | 0.02% | 2,817,638 |
| 2011-02-21 | 2011-02-17 | 3.814 | 738,149 | +28,318 | 0.02% | 2,815,201 |
| 2011-02-18 | 2011-02-16 | 3.846 | 709,831 | -3,776 | 0.02% | 2,729,760 |
| 2011-02-17 | 2011-02-15 | 3.782 | 713,607 | -28,317 | 0.02% | 2,698,921 |
| 2011-02-16 | 2011-02-14 | 3.782 | 741,924 | +18,878 | 0.02% | 2,806,018 |
| 2011-02-15 | 2011-02-11 | 3.581 | 723,046 | +9,439 | 0.02% | 2,589,080 |
| 2011-02-11 | 2011-02-09 | 3.602 | 713,607 | -18,878 | 0.02% | 2,570,401 |
| 2011-02-10 | 2011-02-08 | 3.708 | 732,485 | +18,878 | 0.02% | 2,715,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 713,607 | -18,878 | 0.02% | 2,676,241 |
| 2011-02-08 | 2011-02-02 | 3.814 | 732,485 | +9,439 | 0.02% | 2,793,599 |
| 2011-02-07 | 2011-01-31 | 3.846 | 723,046 | +9,439 | 0.02% | 2,780,580 |
| 2011-01-31 | 2011-01-27 | 4.015 | 713,607 | -24,542 | 0.02% | 2,865,241 |
| 2011-01-27 | 2011-01-25 | 3.835 | 738,149 | +18,879 | 0.02% | 2,830,841 |
| 2011-01-25 | 2011-01-21 | 3.909 | 719,270 | +18,878 | 0.02% | 2,811,779 |
| 2011-01-21 | 2011-01-19 | 4.047 | 700,392 | +28,318 | 0.02% | 2,834,441 |
| 2011-01-18 | 2011-01-14 | 4.163 | 672,074 | -9,439 | 0.02% | 2,798,160 |
| 2011-01-17 | 2011-01-13 | 4.206 | 681,513 | +1,888 | 0.02% | 2,866,339 |
| 2011-01-14 | 2011-01-12 | 4.269 | 679,625 | +16,990 | 0.02% | 2,901,598 |
| 2011-01-12 | 2011-01-10 | 4.195 | 662,635 | +368,131 | 0.02% | 2,779,921 |
| 2011-01-11 | 2011-01-07 | 4.354 | 294,504 | -103,832 | 0.01% | 1,282,318 |
| 2011-01-10 | 2011-01-06 | 4.354 | 398,336 | +103,832 | 0.01% | 1,734,420 |
| 2011-01-07 | 2011-01-05 | 4.418 | 294,504 | +28,317 | 0.01% | 1,301,038 |
| 2011-01-06 | 2011-01-04 | 4.397 | 266,187 | -18,878 | 0.01% | 1,170,302 |
| 2011-01-04 | 2010-12-31 | 4.174 | 285,065 | +9,439 | 0.01% | 1,189,879 |
| 2010-12-28 | 2010-12-22 | 4.100 | 275,626 | -9,439 | 0.01% | 1,130,040 |
| 2010-12-23 | 2010-12-21 | 3.899 | 285,065 | -9,439 | 0.01% | 1,111,360 |
| 2010-12-22 | 2010-12-20 | 3.782 | 294,504 | +9,439 | 0.01% | 1,113,839 |
| 2010-12-21 | 2010-12-17 | 3.941 | 285,065 | -7,552 | 0.01% | 1,123,440 |
| 2010-12-20 | 2010-12-16 | 3.814 | 292,617 | -81,177 | 0.01% | 1,116,002 |
| 2010-12-17 | 2010-12-15 | 3.983 | 373,794 | +13,215 | 0.01% | 1,488,960 |
| 2010-12-16 | 2010-12-14 | 4.153 | 360,579 | +9,439 | 0.01% | 1,497,440 |
| 2010-12-15 | 2010-12-13 | 4.121 | 351,140 | +84,953 | 0.01% | 1,447,081 |
| 2010-12-14 | 2010-12-10 | 4.132 | 266,187 | +9,440 | 0.01% | 1,099,801 |
| 2010-12-13 | 2010-12-09 | 4.195 | 256,747 | -3,776 | 0.01% | 1,077,118 |
| 2010-12-09 | 2010-12-07 | 4.492 | 260,523 | +15,103 | 0.01% | 1,170,240 |
| 2010-11-30 | 2010-11-26 | 4.778 | 245,420 | -94,393 | 0.01% | 1,172,599 |
| 2010-11-29 | 2010-11-25 | 4.683 | 339,813 | +94,393 | 0.01% | 1,591,201 |
| 2010-11-25 | 2010-11-23 | 4.683 | 245,420 | -18,879 | 0.01% | 1,149,199 |
| 2010-11-23 | 2010-11-19 | 4.916 | 264,299 | +9,439 | 0.01% | 1,299,201 |
| 2010-11-18 | 2010-11-16 | 4.905 | 254,860 | +3,776 | 0.01% | 1,250,102 |
| 2010-11-17 | 2010-11-15 | 5.043 | 251,084 | -9,439 | 0.01% | 1,266,161 |
| 2010-11-16 | 2010-11-12 | 5.000 | 260,523 | -134,037 | 0.01% | 1,302,720 |
| 2010-11-15 | 2010-11-11 | 5.276 | 394,560 | +122,710 | 0.01% | 2,081,638 |
| 2010-11-12 | 2010-11-10 | 5.276 | 271,850 | +30,205 | 0.01% | 1,434,239 |
| 2010-11-11 | 2010-11-09 | 5.149 | 241,645 | -9,439 | 0.01% | 1,244,162 |
| 2010-11-10 | 2010-11-08 | 5.202 | 251,084 | -94,392 | 0.01% | 1,306,061 |
| 2010-11-09 | 2010-11-05 | 5.064 | 345,476 | +9,439 | 0.01% | 1,749,479 |
| 2010-11-08 | 2010-11-04 | 5.085 | 336,037 | -9,439 | 0.01% | 1,708,800 |
| 2010-11-05 | 2010-11-03 | 5.106 | 345,476 | -37,757 | 0.01% | 1,764,119 |
| 2010-11-03 | 2010-11-01 | 5.128 | 383,233 | +60,411 | 0.01% | 1,965,039 |
| 2010-11-02 | 2010-10-29 | 5.191 | 322,822 | +5,663 | 0.01% | 1,675,799 |
| 2010-11-01 | 2010-10-28 | 5.085 | 317,159 | +28,318 | 0.01% | 1,612,802 |
| 2010-10-29 | 2010-10-27 | 5.286 | 288,841 | +9,439 | 0.01% | 1,526,941 |
| 2010-10-28 | 2010-10-26 | 5.541 | 279,402 | -169,906 | 0.01% | 1,548,082 |
| 2010-10-27 | 2010-10-25 | 5.339 | 449,308 | +160,467 | 0.01% | 2,399,040 |
| 2010-10-26 | 2010-10-22 | 5.223 | 288,841 | +1,888 | 0.01% | 1,508,581 |
| 2010-10-25 | 2010-10-21 | 5.276 | 286,953 | -22,654 | 0.01% | 1,513,920 |
| 2010-10-22 | 2010-10-20 | 5.085 | 309,607 | +3,776 | 0.01% | 1,574,399 |
| 2010-10-21 | 2010-10-19 | 5.117 | 305,831 | +11,327 | 0.01% | 1,564,918 |
| 2010-10-20 | 2010-10-18 | 5.159 | 294,504 | +62,299 | 0.01% | 1,519,438 |
| 2010-10-19 | 2010-10-15 | 5.339 | 232,205 | +52,859 | 0.01% | 1,239,838 |
| 2010-10-18 | 2010-10-14 | 5.244 | 179,346 | -15,102 | 0.01% | 940,502 |
| 2010-10-15 | 2010-10-13 | 5.371 | 194,448 | -30,206 | 0.01% | 1,044,418 |
| 2010-10-13 | 2010-10-11 | 5.128 | 224,654 | -54,748 | 0.01% | 1,151,920 |
| 2010-10-12 | 2010-10-08 | 5.128 | 279,402 | +84,954 | 0.01% | 1,432,642 |
| 2010-10-07 | 2010-10-05 | 5.117 | 194,448 | -18,879 | 0.01% | 994,978 |
| 2010-10-06 | 2010-10-04 | 5.170 | 213,327 | +9,439 | 0.01% | 1,102,881 |
| 2010-10-04 | 2010-09-29 | 4.894 | 203,888 | -66,074 | 0.01% | 997,922 |
| 2010-09-30 | 2010-09-28 | 4.863 | 269,962 | +9,439 | 0.01% | 1,312,738 |
| 2010-09-27 | 2010-09-22 | 4.926 | 260,523 | -83,065 | 0.01% | 1,283,400 |
| 2010-09-24 | 2010-09-21 | 4.884 | 343,588 | -181,234 | 0.01% | 1,678,038 |
| 2010-09-22 | 2010-09-20 | 4.587 | 524,822 | +3,776 | 0.02% | 2,407,481 |
| 2010-09-20 | 2010-09-16 | 4.608 | 521,046 | -9,439 | 0.02% | 2,401,199 |
| 2010-09-17 | 2010-09-15 | 4.661 | 530,485 | +111,383 | 0.02% | 2,472,798 |
| 2010-09-16 | 2010-09-14 | 4.651 | 419,102 | -41,533 | 0.01% | 1,949,158 |
| 2010-09-15 | 2010-09-13 | 4.502 | 460,635 | +3,776 | 0.01% | 2,074,000 |
| 2010-09-14 | 2010-09-10 | 4.418 | 456,859 | -60,411 | 0.01% | 2,018,278 |
| 2010-09-13 | 2010-09-09 | 4.481 | 517,270 | -141,589 | 0.02% | 2,318,038 |
| 2010-09-10 | 2010-09-08 | 4.333 | 658,859 | +141,589 | 0.02% | 2,854,819 |
| 2010-09-09 | 2010-09-07 | 4.386 | 517,270 | -28,318 | 0.02% | 2,268,718 |
| 2010-09-08 | 2010-09-06 | 4.428 | 545,588 | -54,748 | 0.02% | 2,416,039 |
| 2010-09-07 | 2010-09-03 | 4.450 | 600,336 | +83,066 | 0.02% | 2,671,201 |
| 2010-09-06 | 2010-09-02 | 4.450 | 517,270 | -28,318 | 0.02% | 2,301,598 |
| 2010-09-03 | 2010-09-01 | 4.216 | 545,588 | +9,439 | 0.02% | 2,300,439 |
| 2010-09-02 | 2010-08-31 | 4.142 | 536,149 | -73,626 | 0.02% | 2,220,880 |
| 2010-09-01 | 2010-08-30 | 4.238 | 609,775 | +66,075 | 0.02% | 2,584,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 543,700 | +37,757 | 0.02% | 2,269,438 |
| 2010-08-30 | 2010-08-26 | 4.375 | 505,943 | +37,757 | 0.02% | 2,213,678 |
| 2010-08-27 | 2010-08-25 | 4.365 | 468,186 | +37,757 | 0.01% | 2,043,518 |
| 2010-08-26 | 2010-08-24 | 4.344 | 430,429 | +37,757 | 0.01% | 1,869,598 |
| 2010-08-25 | 2010-08-23 | 4.354 | 392,672 | -81,178 | 0.01% | 1,709,758 |
| 2010-08-24 | 2010-08-20 | 4.502 | 473,850 | +169,906 | 0.01% | 2,133,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 303,944 | -5,663 | 0.01% | 1,365,282 |
| 2010-08-20 | 2010-08-18 | 4.513 | 309,607 | +9,439 | 0.01% | 1,397,279 |
| 2010-08-18 | 2010-08-16 | 4.587 | 300,168 | +7,551 | 0.01% | 1,376,940 |
| 2010-08-17 | 2010-08-13 | 4.789 | 292,617 | -122,710 | 0.01% | 1,401,202 |
| 2010-08-16 | 2010-08-12 | 4.492 | 415,327 | -1,888 | 0.01% | 1,865,601 |
| 2010-08-13 | 2010-08-11 | 4.587 | 417,215 | +30,206 | 0.01% | 1,913,862 |
| 2010-08-12 | 2010-08-10 | 4.746 | 387,009 | -11,327 | 0.01% | 1,836,800 |
| 2010-08-11 | 2010-08-09 | 4.799 | 398,336 | +1,888 | 0.01% | 1,911,660 |
| 2010-08-09 | 2010-08-05 | 4.672 | 396,448 | +20,766 | 0.01% | 1,852,199 |
| 2010-08-06 | 2010-08-04 | 4.555 | 375,682 | -3,776 | 0.01% | 1,711,401 |
| 2010-08-05 | 2010-08-03 | 4.450 | 379,458 | +3,776 | 0.01% | 1,688,402 |
| 2010-08-04 | 2010-08-02 | 4.693 | 375,682 | -9,439 | 0.01% | 1,763,141 |
| 2010-08-02 | 2010-07-29 | 4.450 | 385,121 | +9,439 | 0.01% | 1,713,600 |
| 2010-07-30 | 2010-07-28 | 4.428 | 375,682 | -58,523 | 0.01% | 1,663,641 |
| 2010-07-29 | 2010-07-27 | 4.216 | 434,205 | +26,430 | 0.01% | 1,830,799 |
| 2010-07-23 | 2010-07-21 | 4.163 | 407,775 | -5,664 | 0.01% | 1,697,759 |
| 2010-07-22 | 2010-07-20 | 3.994 | 413,439 | -107,607 | 0.01% | 1,651,261 |
| 2010-07-21 | 2010-07-19 | 3.888 | 521,046 | -128,374 | 0.02% | 2,025,839 |
| 2010-07-20 | 2010-07-16 | 3.930 | 649,420 | +113,271 | 0.02% | 2,552,480 |
| 2010-07-16 | 2010-07-14 | 3.803 | 536,149 | -20,766 | 0.02% | 2,039,120 |
| 2010-07-15 | 2010-07-13 | 3.803 | 556,915 | -9,440 | 0.02% | 2,118,099 |
| 2010-07-12 | 2010-07-08 | 3.464 | 566,355 | +1,888 | 0.02% | 1,962,002 |
| 2010-07-09 | 2010-07-07 | 3.401 | 564,467 | -18,878 | 0.02% | 1,919,581 |
| 2010-07-07 | 2010-07-05 | 3.316 | 583,345 | +18,878 | 0.02% | 1,934,339 |
| 2010-07-06 | 2010-07-02 | 3.475 | 564,467 | -47,196 | 0.02% | 1,961,441 |
| 2010-07-05 | 2010-06-30 | 3.613 | 611,663 | -9,439 | 0.02% | 2,209,680 |
| 2010-07-02 | 2010-06-29 | 3.496 | 621,102 | +56,635 | 0.02% | 2,171,399 |
| 2010-06-30 | 2010-06-28 | 3.697 | 564,467 | -9,439 | 0.02% | 2,087,021 |
| 2010-06-29 | 2010-06-25 | 3.740 | 573,906 | +13,215 | 0.02% | 2,146,240 |
| 2010-06-25 | 2010-06-23 | 3.899 | 560,691 | +16,991 | 0.02% | 2,185,920 |
| 2010-06-24 | 2010-06-22 | 3.909 | 543,700 | +7,551 | 0.02% | 2,125,439 |
| 2010-06-23 | 2010-06-21 | 3.962 | 536,149 | +13,215 | 0.02% | 2,124,320 |
| 2010-06-22 | 2010-06-18 | 3.708 | 522,934 | +9,439 | 0.02% | 1,939,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 513,495 | -103,831 | 0.02% | 1,887,681 |
| 2010-06-18 | 2010-06-15 | 3.602 | 617,326 | -56,636 | 0.02% | 2,223,598 |
| 2010-06-17 | 2010-06-14 | 3.644 | 673,962 | -37,757 | 0.02% | 2,456,160 |
| 2010-06-15 | 2010-06-11 | 3.570 | 711,719 | +9,439 | 0.02% | 2,540,980 |
| 2010-06-14 | 2010-06-10 | 3.485 | 702,280 | -9,439 | 0.02% | 2,447,761 |
| 2010-06-11 | 2010-06-09 | 3.401 | 711,719 | +188,785 | 0.02% | 2,420,340 |
| 2010-06-10 | 2010-06-08 | 3.411 | 522,934 | +9,439 | 0.02% | 1,783,880 |
| 2010-06-07 | 2010-06-03 | 3.517 | 513,495 | -28,318 | 0.02% | 1,806,081 |
| 2010-06-03 | 2010-06-01 | 3.411 | 541,813 | +28,318 | 0.02% | 1,848,282 |
| 2010-06-01 | 2010-05-28 | 3.454 | 513,495 | -50,972 | 0.02% | 1,773,441 |
| 2010-05-31 | 2010-05-27 | 3.422 | 564,467 | -18,878 | 0.02% | 1,931,541 |
| 2010-05-28 | 2010-05-26 | 3.316 | 583,345 | +67,962 | 0.02% | 1,934,339 |
| 2010-05-27 | 2010-05-25 | 3.263 | 515,383 | -1,887 | 0.02% | 1,681,681 |
| 2010-05-26 | 2010-05-24 | 3.814 | 517,270 | -122,711 | 0.02% | 1,972,798 |
| 2010-05-25 | 2010-05-20 | 3.348 | 639,981 | -37,757 | 0.02% | 2,142,481 |
| 2010-05-24 | 2010-05-19 | 3.464 | 677,738 | +103,832 | 0.02% | 2,347,861 |
| 2010-05-20 | 2010-05-18 | 3.613 | 573,906 | -9,439 | 0.02% | 2,073,280 |
| 2010-05-19 | 2010-05-17 | 3.729 | 583,345 | +9,439 | 0.02% | 2,175,359 |
| 2010-05-18 | 2010-05-14 | 3.835 | 573,906 | +28,318 | 0.02% | 2,200,960 |
| 2010-05-17 | 2010-05-13 | 3.877 | 545,588 | -47,196 | 0.02% | 2,115,479 |
| 2010-05-14 | 2010-05-12 | 3.613 | 592,784 | +5,663 | 0.02% | 2,141,478 |
| 2010-05-13 | 2010-05-11 | 3.708 | 587,121 | +88,729 | 0.02% | 2,177,000 |
| 2010-05-11 | 2010-05-07 | 4.026 | 498,392 | +41,533 | 0.02% | 2,006,400 |
| 2010-05-10 | 2010-05-06 | 4.322 | 456,859 | +18,878 | 0.01% | 1,974,719 |
| 2010-05-07 | 2010-05-05 | 4.555 | 437,981 | +3,776 | 0.01% | 1,995,201 |
| 2010-05-05 | 2010-05-03 | 4.555 | 434,205 | -9,439 | 0.01% | 1,977,999 |
| 2010-04-30 | 2010-04-28 | 4.450 | 443,644 | +5,663 | 0.01% | 1,973,998 |
| 2010-04-26 | 2010-04-22 | 4.693 | 437,981 | -198,224 | 0.01% | 2,055,521 |
| 2010-04-23 | 2010-04-21 | 4.524 | 636,205 | +126,486 | 0.02% | 2,877,980 |
| 2010-04-22 | 2010-04-20 | 4.058 | 509,719 | -9,439 | 0.02% | 2,068,200 |
| 2010-04-21 | 2010-04-19 | 3.930 | 519,158 | +9,439 | 0.02% | 2,040,499 |
| 2010-04-19 | 2010-04-15 | 4.142 | 509,719 | -18,879 | 0.02% | 2,111,400 |
| 2010-04-16 | 2010-04-14 | 4.026 | 528,598 | +56,636 | 0.02% | 2,128,002 |
| 2010-04-15 | 2010-04-13 | 4.185 | 471,962 | +33,981 | 0.01% | 1,974,999 |
| 2010-04-14 | 2010-04-12 | 4.386 | 437,981 | -28,318 | 0.01% | 1,920,961 |
| 2010-04-13 | 2010-04-09 | 4.322 | 466,299 | +22,655 | 0.01% | 2,015,522 |
| 2010-04-12 | 2010-04-08 | 4.312 | 443,644 | +5,663 | 0.01% | 1,912,898 |
| 2010-04-09 | 2010-04-07 | 4.386 | 437,981 | -18,878 | 0.01% | 1,920,961 |
| 2010-04-01 | 2010-03-30 | 4.238 | 456,859 | +18,878 | 0.01% | 1,935,999 |
| 2010-03-29 | 2010-03-25 | 3.962 | 437,981 | -37,757 | 0.01% | 1,735,361 |
| 2010-03-26 | 2010-03-24 | 3.782 | 475,738 | +37,757 | 0.01% | 1,799,281 |
| 2010-03-25 | 2010-03-23 | 3.941 | 437,981 | -11,327 | 0.01% | 1,726,081 |
| 2010-03-22 | 2010-03-18 | 3.824 | 449,308 | -3,776 | 0.01% | 1,718,360 |
| 2010-03-19 | 2010-03-17 | 3.623 | 453,084 | -9,439 | 0.01% | 1,641,601 |
| 2010-03-18 | 2010-03-16 | 3.454 | 462,523 | +9,439 | 0.01% | 1,597,400 |
| 2010-03-16 | 2010-03-12 | 3.528 | 453,084 | -28,317 | 0.01% | 1,598,401 |
| 2010-03-15 | 2010-03-11 | 3.496 | 481,401 | -18,879 | 0.01% | 1,682,999 |
| 2010-03-12 | 2010-03-10 | 3.496 | 500,280 | +11,327 | 0.02% | 1,749,000 |
| 2010-03-11 | 2010-03-09 | 3.348 | 488,953 | +9,439 | 0.01% | 1,636,881 |
| 2010-03-10 | 2010-03-08 | 3.380 | 479,514 | -94,392 | 0.01% | 1,620,522 |
| 2010-03-09 | 2010-03-05 | 3.284 | 573,906 | +9,439 | 0.02% | 1,884,800 |
| 2010-03-02 | 2010-02-26 | 3.432 | 564,467 | -9,439 | 0.02% | 1,937,521 |
| 2010-02-25 | 2010-02-23 | 3.146 | 573,906 | -188,785 | 0.02% | 1,805,760 |
| 2010-02-05 | 2010-02-03 | 2.903 | 762,691 | -9,439 | 0.02% | 2,213,921 |
| 2010-02-04 | 2010-02-02 | 2.882 | 772,130 | +9,439 | 0.02% | 2,224,960 |
| 2010-02-01 | 2010-01-28 | 2.839 | 762,691 | -122,710 | 0.02% | 2,165,441 |
| 2010-01-28 | 2010-01-26 | 2.829 | 885,401 | +9,439 | 0.03% | 2,504,460 |
| 2010-01-26 | 2010-01-22 | 3.093 | 875,962 | +18,879 | 0.03% | 2,709,761 |
| 2010-01-25 | 2010-01-21 | 3.115 | 857,083 | -28,318 | 0.03% | 2,669,519 |
| 2010-01-20 | 2010-01-18 | 3.072 | 885,401 | +94,392 | 0.03% | 2,720,200 |
| 2010-01-18 | 2010-01-14 | 3.040 | 791,009 | +94,393 | 0.02% | 2,405,061 |
| 2009-12-08 | 2009-12-04 | 3.199 | 696,616 | -18,879 | 0.02% | 2,228,760 |
| 2009-12-07 | 2009-12-03 | 3.221 | 715,495 | +18,879 | 0.03% | 2,304,321 |
| 2009-12-03 | 2009-12-01 | 3.242 | 696,616 | -13,215 | 0.02% | 2,258,280 |
| 2009-12-02 | 2009-11-30 | 3.062 | 709,831 | -18,879 | 0.03% | 2,173,280 |
| 2009-11-23 | 2009-11-19 | 3.157 | 728,710 | +18,879 | 0.03% | 2,300,561 |
| 2009-11-18 | 2009-11-16 | 3.274 | 709,831 | +3,776 | 0.03% | 2,323,680 |
| 2009-11-17 | 2009-11-13 | 2.945 | 706,055 | -475,738 | 0.02% | 2,079,439 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,181,793 | +447,420 | 0.04% | 3,130,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 734,373 | +15,103 | 0.03% | 1,781,620 |
| 2009-11-11 | 2009-11-09 | 2.352 | 719,270 | -288,841 | 0.03% | 1,691,639 |
| 2009-11-10 | 2009-11-06 | 2.331 | 1,008,111 | +185,009 | 0.04% | 2,349,600 |
| 2009-11-09 | 2009-11-05 | 2.394 | 823,102 | +62,299 | 0.03% | 1,970,720 |
| 2009-11-06 | 2009-11-04 | 2.246 | 760,803 | +18,879 | 0.03% | 1,708,720 |
| 2009-11-05 | 2009-11-03 | 2.214 | 741,924 | -1,888 | 0.03% | 1,642,739 |
| 2009-11-03 | 2009-10-30 | 2.278 | 743,812 | +94,392 | 0.03% | 1,694,199 |
| 2009-11-02 | 2009-10-29 | 2.320 | 649,420 | +1,888 | 0.02% | 1,506,720 |
| 2009-10-30 | 2009-10-28 | 2.394 | 647,532 | +37,757 | 0.02% | 1,550,360 |
| 2009-10-29 | 2009-10-27 | 2.405 | 609,775 | -18,879 | 0.02% | 1,466,420 |
| 2009-10-27 | 2009-10-22 | 2.405 | 628,654 | -9,439 | 0.02% | 1,511,821 |
| 2009-10-23 | 2009-10-21 | 2.415 | 638,093 | +24,542 | 0.02% | 1,541,280 |
| 2009-10-21 | 2009-10-19 | 2.458 | 613,551 | +9,439 | 0.02% | 1,508,001 |
| 2009-10-20 | 2009-10-16 | 2.458 | 604,112 | -13,214 | 0.02% | 1,484,801 |
| 2009-10-15 | 2009-10-13 | 2.627 | 617,326 | -28,318 | 0.02% | 1,621,919 |
| 2009-10-14 | 2009-10-12 | 2.617 | 645,644 | +13,215 | 0.02% | 1,689,479 |
| 2009-10-12 | 2009-10-08 | 2.659 | 632,429 | +5,663 | 0.02% | 1,681,699 |
| 2009-10-09 | 2009-10-07 | 2.638 | 626,766 | +3,776 | 0.02% | 1,653,361 |
| 2009-10-06 | 2009-10-02 | 2.670 | 622,990 | +28,318 | 0.02% | 1,663,200 |
| 2009-10-05 | 2009-09-30 | 2.807 | 594,672 | -47,196 | 0.02% | 1,669,499 |
| 2009-09-29 | 2009-09-25 | 2.850 | 641,868 | -3,776 | 0.02% | 1,829,199 |
| 2009-09-22 | 2009-09-18 | 2.797 | 645,644 | +47,196 | 0.02% | 1,805,759 |
| 2009-09-14 | 2009-09-10 | 2.596 | 598,448 | -9,439 | 0.02% | 1,553,300 |
| 2009-09-10 | 2009-09-08 | 2.553 | 607,887 | +9,439 | 0.02% | 1,552,039 |
| 2009-08-28 | 2009-08-26 | 2.638 | 598,448 | +9,439 | 0.02% | 1,578,660 |
| 2009-08-26 | 2009-08-24 | 2.543 | 589,009 | +3,776 | 0.02% | 1,497,601 |
| 2009-08-20 | 2009-08-18 | 2.532 | 585,233 | -9,439 | 0.02% | 1,481,800 |
| 2009-08-19 | 2009-08-17 | 2.532 | 594,672 | -18,879 | 0.02% | 1,505,699 |
| 2009-08-18 | 2009-08-14 | 2.543 | 613,551 | -283,177 | 0.02% | 1,560,001 |
| 2009-08-17 | 2009-08-13 | 2.564 | 896,728 | +283,177 | 0.03% | 2,299,000 |
| 2009-08-14 | 2009-08-12 | 2.468 | 613,551 | -113,271 | 0.02% | 1,514,501 |
| 2009-08-13 | 2009-08-11 | 2.585 | 726,822 | +141,589 | 0.03% | 1,878,801 |
| 2009-08-10 | 2009-08-06 | 2.596 | 585,233 | -9,439 | 0.02% | 1,519,000 |
| 2009-08-07 | 2009-08-05 | 2.564 | 594,672 | +9,439 | 0.02% | 1,524,599 |
| 2009-08-06 | 2009-08-04 | 2.723 | 585,233 | -617,327 | 0.02% | 1,593,400 |
| 2009-08-05 | 2009-08-03 | 2.776 | 1,202,560 | +604,112 | 0.04% | 3,337,881 |
| 2009-08-04 | 2009-07-31 | 2.659 | 598,448 | -9,439 | 0.02% | 1,591,340 |
| 2009-08-03 | 2009-07-30 | 2.617 | 607,887 | +9,439 | 0.02% | 1,590,679 |
| 2009-07-31 | 2009-07-29 | 2.627 | 598,448 | +9,439 | 0.02% | 1,572,320 |
| 2009-07-30 | 2009-07-28 | 2.574 | 589,009 | -18,878 | 0.02% | 1,516,321 |
| 2009-07-29 | 2009-07-27 | 2.341 | 607,887 | -9,439 | 0.02% | 1,423,239 |
| 2009-07-28 | 2009-07-24 | 2.182 | 617,326 | +9,439 | 0.02% | 1,347,239 |
| 2009-07-22 | 2009-07-20 | 2.278 | 607,887 | -9,439 | 0.02% | 1,384,599 |
| 2009-07-20 | 2009-07-16 | 2.225 | 617,326 | -207,664 | 0.02% | 1,373,399 |
| 2009-07-17 | 2009-07-15 | 2.140 | 824,990 | +132,150 | 0.03% | 1,765,480 |
| 2009-07-16 | 2009-07-14 | 1.928 | 692,840 | -37,757 | 0.02% | 1,335,879 |
| 2009-07-15 | 2009-07-13 | 1.896 | 730,597 | +66,074 | 0.03% | 1,385,459 |
| 2009-06-05 | 2009-06-03 | 1.865 | 664,523 | -30,205 | 0.04% | 1,239,041 |
| 2009-06-04 | 2009-06-02 | 1.822 | 694,728 | -18,879 | 0.05% | 1,265,920 |
| 2009-06-03 | 2009-06-01 | 1.928 | 713,607 | +47,196 | 0.05% | 1,375,921 |
| 2009-06-02 | 2009-05-29 | 1.843 | 666,411 | -151,027 | 0.05% | 1,228,441 |
| 2009-06-01 | 2009-05-27 | 1.621 | 817,438 | +37,757 | 0.06% | 1,324,979 |
| 2009-05-27 | 2009-05-25 | 1.547 | 779,681 | +9,439 | 0.05% | 1,205,959 |
| 2009-05-25 | 2009-05-21 | 1.568 | 770,242 | -16,991 | 0.05% | 1,207,680 |
| 2009-05-21 | 2009-05-19 | 1.568 | 787,233 | -28,318 | 0.05% | 1,234,320 |
| 2009-05-19 | 2009-05-15 | 1.504 | 815,551 | +24,542 | 0.06% | 1,226,881 |
| 2009-05-15 | 2009-05-13 | 1.441 | 791,009 | -18,878 | 0.05% | 1,139,681 |
| 2009-05-13 | 2009-05-11 | 1.462 | 809,887 | -47,196 | 0.05% | 1,184,040 |
| 2009-05-11 | 2009-05-07 | 1.462 | 857,083 | +75,514 | 0.06% | 1,253,040 |
| 2009-05-07 | 2009-05-05 | 1.515 | 781,569 | +47,196 | 0.05% | 1,184,040 |
| 2009-05-06 | 2009-05-04 | 1.483 | 734,373 | -18,879 | 0.05% | 1,089,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 753,252 | -9,439 | 0.05% | 1,053,361 |
| 2009-04-29 | 2009-04-27 | 1.367 | 762,691 | -84,953 | 0.05% | 1,042,320 |
| 2009-04-28 | 2009-04-24 | 1.494 | 847,644 | -556,915 | 0.06% | 1,266,180 |
| 2009-04-27 | 2009-04-23 | 1.473 | 1,404,559 | +651,307 | 0.09% | 2,068,320 |
| 2009-04-24 | 2009-04-22 | 1.504 | 753,252 | -811,774 | 0.05% | 1,133,161 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,565,026 | +522,934 | 0.11% | 2,453,839 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,042,092 | +269,962 | 0.07% | 1,600,799 |
| 2009-04-20 | 2009-04-16 | 1.420 | 772,130 | -15,103 | 0.05% | 1,096,120 |
| 2009-04-17 | 2009-04-15 | 1.504 | 787,233 | +9,439 | 0.05% | 1,184,280 |
| 2009-04-16 | 2009-04-14 | 1.430 | 777,794 | -224,654 | 0.05% | 1,112,401 |
| 2009-04-15 | 2009-04-09 | 1.356 | 1,002,448 | +103,832 | 0.07% | 1,359,361 |
| 2009-04-08 | 2009-04-06 | 1.377 | 898,616 | -18,878 | 0.06% | 1,237,600 |
| 2009-04-07 | 2009-04-03 | 1.409 | 917,494 | +47,196 | 0.06% | 1,292,759 |
| 2009-04-06 | 2009-04-02 | 1.356 | 870,298 | -7,552 | 0.06% | 1,180,160 |
| 2009-04-03 | 2009-04-01 | 1.314 | 877,850 | +18,879 | 0.06% | 1,153,201 |
| 2009-04-01 | 2009-03-30 | 1.229 | 858,971 | -18,879 | 0.06% | 1,055,600 |
| 2009-03-31 | 2009-03-27 | 1.271 | 877,850 | +90,617 | 0.06% | 1,116,001 |
| 2009-03-30 | 2009-03-26 | 1.282 | 787,233 | +18,879 | 0.05% | 1,009,140 |
| 2009-03-27 | 2009-03-25 | 1.187 | 768,354 | +9,439 | 0.05% | 911,680 |
| 2009-03-26 | 2009-03-24 | 1.218 | 758,915 | -18,879 | 0.05% | 924,600 |
| 2009-03-20 | 2009-03-18 | 1.144 | 777,794 | -188,784 | 0.05% | 889,920 |
| 2009-03-19 | 2009-03-17 | 1.123 | 966,578 | +188,784 | 0.07% | 1,085,440 |
| 2009-03-11 | 2009-03-09 | 1.049 | 777,794 | -9,439 | 0.05% | 815,760 |
| 2009-03-06 | 2009-03-04 | 1.081 | 787,233 | -18,878 | 0.05% | 850,680 |
| 2009-02-27 | 2009-02-25 | 1.112 | 806,111 | -33,982 | 0.05% | 896,700 |
| 2009-02-26 | 2009-02-24 | 1.112 | 840,093 | -239,756 | 0.06% | 934,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 1,079,849 | +302,055 | 0.07% | 1,258,400 |
| 2009-02-24 | 2009-02-20 | 1.134 | 777,794 | -18,878 | 0.05% | 881,680 |
| 2009-02-20 | 2009-02-18 | 1.144 | 796,672 | +37,757 | 0.05% | 911,520 |
| 2009-02-13 | 2009-02-11 | 1.165 | 758,915 | -18,879 | 0.05% | 884,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 777,794 | -453,083 | 0.05% | 931,120 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,230,877 | +396,448 | 0.08% | 1,473,520 |
| 2009-02-10 | 2009-02-06 | 1.165 | 834,429 | +56,635 | 0.06% | 972,400 |
| 2009-02-04 | 2009-02-02 | 1.102 | 777,794 | -9,439 | 0.05% | 856,960 |
| 2009-02-03 | 2009-01-30 | 1.165 | 787,233 | -188,785 | 0.05% | 917,400 |
| 2009-01-20 | 2009-01-16 | 1.176 | 976,018 | -122,710 | 0.07% | 1,147,740 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,098,728 | +47,196 | 0.07% | 1,257,120 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,051,532 | -141,588 | 0.07% | 1,158,560 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,193,120 | +179,345 | 0.08% | 1,415,680 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,013,775 | -37,757 | 0.07% | 1,288,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,051,532 | -28,317 | 0.07% | 1,381,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 1,079,849 | +113,271 | 0.07% | 1,338,480 |
| 2008-12-30 | 2008-12-24 | 1.367 | 966,578 | +9,439 | 0.07% | 1,320,959 |
| 2008-12-29 | 2008-12-22 | 1.271 | 957,139 | -18,879 | 0.06% | 1,216,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 976,018 | -566,354 | 0.07% | 1,302,840 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,542,372 | -18,879 | 0.10% | 1,830,080 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,561,251 | -94,392 | 0.11% | 1,670,540 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,655,643 | +94,392 | 0.11% | 1,806,620 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,561,251 | +604,112 | 0.11% | 1,753,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 957,139 | -151,028 | 0.06% | 760,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,108,167 | +245,420 | 0.07% | 763,100 |
| 2008-11-21 | 2008-11-19 | 1.017 | 862,747 | +66,075 | 0.06% | 877,440 |
| 2008-11-20 | 2008-11-18 | 0.996 | 796,672 | -387,009 | 0.05% | 793,360 |
| 2008-11-19 | 2008-11-17 | 1.049 | 1,183,681 | +396,448 | 0.08% | 1,241,460 |
| 2008-11-03 | 2008-10-30 | 0.848 | 787,233 | +3,776 | 0.05% | 667,200 |
| 2008-10-29 | 2008-10-27 | 0.773 | 783,457 | -3,776 | 0.05% | 605,900 |
| 2008-10-28 | 2008-10-24 | 0.911 | 787,233 | +1,888 | 0.05% | 717,240 |
| 2008-10-27 | 2008-10-23 | 1.102 | 785,345 | -3,776 | 0.05% | 865,280 |
| 2008-10-24 | 2008-10-22 | 1.134 | 789,121 | -16,990 | 0.05% | 894,520 |
| 2008-10-23 | 2008-10-21 | 1.144 | 806,111 | +18,878 | 0.05% | 922,320 |
| 2008-10-22 | 2008-10-20 | 1.240 | 787,233 | -56,635 | 0.05% | 975,780 |
| 2008-10-21 | 2008-10-17 | 1.155 | 843,868 | +28,317 | 0.06% | 974,460 |
| 2008-10-20 | 2008-10-16 | 1.187 | 815,551 | -56,635 | 0.06% | 967,681 |
| 2008-10-17 | 2008-10-15 | 1.240 | 872,186 | +84,953 | 0.06% | 1,081,080 |
| 2008-10-16 | 2008-10-14 | 1.176 | 787,233 | +22,654 | 0.05% | 925,740 |
| 2008-10-15 | 2008-10-13 | 1.165 | 764,579 | -9,439 | 0.05% | 891,000 |
| 2008-10-13 | 2008-10-09 | 1.271 | 774,018 | -37,757 | 0.05% | 984,000 |
| 2008-10-10 | 2008-10-08 | 1.314 | 811,775 | -37,757 | 0.05% | 1,066,400 |
| 2008-10-09 | 2008-10-06 | 1.441 | 849,532 | +9,439 | 0.06% | 1,224,000 |
| 2008-10-08 | 2008-10-03 | 1.515 | 840,093 | +18,879 | 0.06% | 1,272,701 |
| 2008-09-26 | 2008-09-24 | 1.409 | 821,214 | -33,981 | 0.06% | 1,157,100 |
| 2008-09-24 | 2008-09-22 | 1.441 | 855,195 | +18,878 | 0.06% | 1,232,159 |
| 2008-09-23 | 2008-09-19 | 1.398 | 836,317 | +33,981 | 0.06% | 1,169,520 |
| 2008-09-19 | 2008-09-17 | 1.420 | 802,336 | -56,635 | 0.05% | 1,139,001 |
| 2008-09-18 | 2008-09-16 | 1.557 | 858,971 | -28,318 | 0.06% | 1,337,700 |
| 2008-09-17 | 2008-09-12 | 1.536 | 887,289 | +28,318 | 0.06% | 1,363,000 |
| 2008-09-12 | 2008-09-10 | 1.631 | 858,971 | -18,879 | 0.06% | 1,401,400 |
| 2008-09-11 | 2008-09-09 | 1.684 | 877,850 | +28,318 | 0.06% | 1,478,701 |
| 2008-09-05 | 2008-09-03 | 1.780 | 849,532 | +9,439 | 0.06% | 1,512,000 |
| 2008-09-02 | 2008-08-29 | 1.737 | 840,093 | -188,784 | 0.06% | 1,459,601 |
| 2008-09-01 | 2008-08-28 | 1.727 | 1,028,877 | -5,664 | 0.07% | 1,776,699 |
| 2008-08-29 | 2008-08-27 | 1.801 | 1,034,541 | +188,785 | 0.07% | 1,863,200 |
| 2008-08-27 | 2008-08-25 | 1.674 | 845,756 | -9,439 | 0.06% | 1,415,680 |
| 2008-08-26 | 2008-08-21 | 1.653 | 855,195 | +9,439 | 0.06% | 1,413,359 |
| 2008-08-25 | 2008-08-20 | 1.780 | 845,756 | -28,318 | 0.06% | 1,505,280 |
| 2008-08-21 | 2008-08-19 | 1.716 | 874,074 | +9,439 | 0.06% | 1,500,120 |
| 2008-08-19 | 2008-08-15 | 1.907 | 864,635 | -28,317 | 0.06% | 1,648,801 |
| 2008-08-14 | 2008-08-12 | 1.896 | 892,952 | +84,953 | 0.06% | 1,693,339 |
| 2008-08-13 | 2008-08-11 | 2.087 | 807,999 | +16,990 | 0.05% | 1,686,320 |
| 2008-08-11 | 2008-08-07 | 2.437 | 791,009 | +3,776 | 0.05% | 1,927,401 |
| 2008-08-08 | 2008-08-05 | 2.627 | 787,233 | +28,318 | 0.05% | 2,068,320 |
| 2008-08-07 | 2008-08-04 | 2.691 | 758,915 | +15,103 | 0.05% | 2,042,160 |
| 2008-08-04 | 2008-07-31 | 2.744 | 743,812 | -9,440 | 0.05% | 2,040,919 |
| 2008-08-01 | 2008-07-30 | 2.733 | 753,252 | -9,439 | 0.05% | 2,058,841 |
| 2008-07-25 | 2008-07-23 | 2.807 | 762,691 | +9,439 | 0.05% | 2,141,201 |
| 2008-07-23 | 2008-07-21 | 2.627 | 753,252 | +3,776 | 0.05% | 1,979,041 |
| 2008-07-22 | 2008-07-18 | 2.468 | 749,476 | -18,878 | 0.05% | 1,850,020 |
| 2008-07-17 | 2008-07-15 | 2.310 | 768,354 | -9,440 | 0.05% | 1,774,519 |
| 2008-07-16 | 2008-07-14 | 2.437 | 777,794 | -9,439 | 0.05% | 1,895,201 |
| 2008-07-14 | 2008-07-10 | 2.426 | 787,233 | +18,879 | 0.05% | 1,909,860 |
| 2008-07-08 | 2008-07-04 | 2.362 | 768,354 | -94,393 | 0.05% | 1,815,219 |
| 2008-07-02 | 2008-06-27 | 2.617 | 862,747 | +113,271 | 0.06% | 2,257,581 |
| 2008-06-26 | 2008-06-24 | 2.649 | 749,476 | -9,439 | 0.05% | 1,985,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 758,915 | +9,439 | 0.05% | 2,122,560 |
| 2008-06-24 | 2008-06-20 | 2.797 | 749,476 | -37,757 | 0.05% | 2,096,160 |
| 2008-06-23 | 2008-06-19 | 2.765 | 787,233 | -9,439 | 0.05% | 2,176,740 |
| 2008-06-20 | 2008-06-18 | 2.903 | 796,672 | +18,878 | 0.05% | 2,312,560 |
| 2008-06-18 | 2008-06-16 | 2.988 | 777,794 | +9,440 | 0.05% | 2,323,681 |
| 2008-06-16 | 2008-06-12 | 3.040 | 768,354 | -56,636 | 0.05% | 2,336,179 |
| 2008-06-13 | 2008-06-11 | 3.168 | 824,990 | +18,879 | 0.06% | 2,613,261 |
| 2008-06-12 | 2008-06-10 | 3.168 | 806,111 | +94,392 | 0.05% | 2,553,459 |
| 2008-06-10 | 2008-06-05 | 3.369 | 711,719 | +81,178 | 0.05% | 2,397,720 |
| 2008-06-05 | 2008-06-03 | 3.602 | 630,541 | +18,878 | 0.04% | 2,271,199 |
| 2008-06-03 | 2008-05-30 | 3.697 | 611,663 | -47,196 | 0.04% | 2,261,520 |
| 2008-06-02 | 2008-05-29 | 3.602 | 658,859 | -75,514 | 0.04% | 2,373,200 |
| 2008-05-30 | 2008-05-28 | 3.623 | 734,373 | -37,757 | 0.05% | 2,660,760 |
| 2008-05-29 | 2008-05-27 | 3.591 | 772,130 | +94,392 | 0.05% | 2,773,020 |
| 2008-05-28 | 2008-05-26 | 3.549 | 677,738 | -5,663 | 0.05% | 2,405,301 |
| 2008-05-27 | 2008-05-23 | 3.443 | 683,401 | +13,215 | 0.05% | 2,352,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 670,186 | +18,878 | 0.05% | 2,286,199 |
| 2008-05-23 | 2008-05-21 | 3.613 | 651,308 | -18,878 | 0.04% | 2,352,901 |
| 2008-05-22 | 2008-05-20 | 3.740 | 670,186 | -84,953 | 0.05% | 2,506,299 |
| 2008-05-21 | 2008-05-19 | 3.676 | 755,139 | -32,094 | 0.05% | 2,775,999 |
| 2008-05-20 | 2008-05-16 | 3.687 | 787,233 | +107,608 | 0.05% | 2,902,321 |
| 2008-05-19 | 2008-05-15 | 3.655 | 679,625 | -7,552 | 0.05% | 2,483,998 |
| 2008-05-16 | 2008-05-14 | 3.666 | 687,177 | +28,318 | 0.05% | 2,518,881 |
| 2008-05-15 | 2008-05-13 | 3.517 | 658,859 | +35,869 | 0.04% | 2,317,360 |
| 2008-05-13 | 2008-05-08 | 3.591 | 622,990 | +16,991 | 0.04% | 2,237,400 |
| 2008-05-09 | 2008-05-07 | 3.687 | 605,999 | -9,440 | 0.04% | 2,234,159 |
| 2008-05-08 | 2008-05-06 | 4.026 | 615,439 | -24,542 | 0.04% | 2,477,602 |
| 2008-05-07 | 2008-05-05 | 4.089 | 639,981 | +13,215 | 0.04% | 2,617,081 |
| 2008-05-06 | 2008-05-02 | 3.941 | 626,766 | -54,747 | 0.04% | 2,470,081 |
| 2008-05-02 | 2008-04-29 | 3.422 | 681,513 | +20,766 | 0.05% | 2,332,059 |
| 2008-04-30 | 2008-04-28 | 3.454 | 660,747 | +66,075 | 0.04% | 2,282,000 |
| 2008-04-28 | 2008-04-24 | 3.507 | 594,672 | -62,299 | 0.04% | 2,085,299 |
| 2008-04-25 | 2008-04-23 | 3.316 | 656,971 | +75,514 | 0.04% | 2,178,479 |
| 2008-04-24 | 2008-04-22 | 3.305 | 581,457 | -154,804 | 0.04% | 1,921,919 |
| 2008-04-23 | 2008-04-21 | 3.040 | 736,261 | +28,318 | 0.05% | 2,238,600 |
| 2008-04-22 | 2008-04-18 | 3.072 | 707,943 | +117,046 | 0.05% | 2,174,999 |
| 2008-04-21 | 2008-04-17 | 3.295 | 590,897 | +11,328 | 0.04% | 1,946,861 |
| 2008-04-18 | 2008-04-16 | 3.295 | 579,569 | +13,214 | 0.04% | 1,909,538 |
| 2008-04-17 | 2008-04-15 | 3.411 | 566,355 | +1,888 | 0.04% | 1,932,002 |
| 2008-04-14 | 2008-04-10 | 3.687 | 564,467 | -3,775 | 0.04% | 2,081,041 |
| 2008-04-11 | 2008-04-09 | 3.729 | 568,242 | +24,542 | 0.04% | 2,119,038 |
| 2008-04-10 | 2008-04-08 | 3.962 | 543,700 | +28,317 | 0.04% | 2,154,239 |
| 2008-04-09 | 2008-04-07 | 4.079 | 515,383 | +9,440 | 0.03% | 2,102,101 |
| 2008-04-08 | 2008-04-03 | 4.005 | 505,943 | +18,878 | 0.03% | 2,026,078 |
| 2008-04-07 | 2008-04-02 | 4.132 | 487,065 | +20,766 | 0.03% | 2,012,400 |
| 2008-04-02 | 2008-03-31 | 4.174 | 466,299 | +9,440 | 0.03% | 1,946,362 |
| 2008-04-01 | 2008-03-28 | 4.153 | 456,859 | -9,440 | 0.03% | 1,897,279 |
| 2008-03-31 | 2008-03-27 | 4.100 | 466,299 | +9,440 | 0.03% | 1,911,782 |
| 2008-03-28 | 2008-03-26 | 4.291 | 456,859 | +32,093 | 0.03% | 1,960,199 |
| 2008-03-27 | 2008-03-25 | 4.492 | 424,766 | +28,318 | 0.03% | 1,908,000 |
| 2008-03-25 | 2008-03-19 | 3.867 | 396,448 | +3,776 | 0.03% | 1,532,999 |
| 2008-03-20 | 2008-03-18 | 3.750 | 392,672 | +5,663 | 0.03% | 1,472,638 |
| 2008-03-19 | 2008-03-17 | 3.676 | 387,009 | +7,551 | 0.03% | 1,422,700 |
| 2008-03-17 | 2008-03-13 | 4.142 | 379,458 | -9,439 | 0.03% | 1,571,822 |
| 2008-03-13 | 2008-03-11 | 4.142 | 388,897 | -37,757 | 0.03% | 1,610,921 |
| 2008-03-11 | 2008-03-07 | 4.397 | 426,654 | +9,439 | 0.03% | 1,875,801 |
| 2008-03-10 | 2008-03-06 | 4.725 | 417,215 | +7,552 | 0.03% | 1,971,322 |
| 2008-03-07 | 2008-03-05 | 4.894 | 409,663 | +20,766 | 0.03% | 2,005,079 |
| 2008-03-06 | 2008-03-04 | 5.106 | 388,897 | +9,439 | 0.03% | 1,985,841 |
| 2008-03-03 | 2008-02-28 | 5.339 | 379,458 | +28,318 | 0.03% | 2,026,082 |
| 2008-02-28 | 2008-02-26 | 5.339 | 351,140 | -5,663 | 0.02% | 1,874,881 |
| 2008-02-27 | 2008-02-25 | 5.403 | 356,803 | -5,664 | 0.02% | 1,927,798 |
| 2008-02-26 | 2008-02-22 | 5.498 | 362,467 | +9,439 | 0.02% | 1,992,960 |
| 2008-02-25 | 2008-02-21 | 5.625 | 353,028 | -56,635 | 0.02% | 1,985,942 |
| 2008-02-22 | 2008-02-20 | 5.731 | 409,663 | +15,103 | 0.03% | 2,347,939 |
| 2008-02-21 | 2008-02-19 | 5.964 | 394,560 | -1,888 | 0.03% | 2,353,338 |
| 2008-02-20 | 2008-02-18 | 5.986 | 396,448 | +3,776 | 0.03% | 2,372,999 |
| 2008-02-19 | 2008-02-15 | 6.198 | 392,672 | +43,420 | 0.03% | 2,433,597 |
| 2008-02-18 | 2008-02-14 | 6.070 | 349,252 | +5,664 | 0.02% | 2,120,100 |
| 2008-02-15 | 2008-02-13 | 5.859 | 343,588 | +5,663 | 0.02% | 2,012,917 |
| 2008-02-14 | 2008-02-12 | 5.668 | 337,925 | -3,776 | 0.02% | 1,915,301 |
| 2008-02-12 | 2008-02-06 | 5.477 | 341,701 | -33,981 | 0.02% | 1,871,542 |
| 2008-02-11 | 2008-02-04 | 5.869 | 375,682 | +66,075 | 0.03% | 2,204,921 |
| 2008-02-05 | 2008-02-01 | 5.477 | 309,607 | -15,103 | 0.02% | 1,695,759 |
| 2008-02-04 | 2008-01-31 | 5.424 | 324,710 | +5,664 | 0.02% | 1,761,280 |
| 2008-02-01 | 2008-01-30 | 5.647 | 319,046 | +5,663 | 0.02% | 1,801,538 |
| 2008-01-30 | 2008-01-28 | 5.657 | 313,383 | -9,439 | 0.02% | 1,772,881 |
| 2008-01-29 | 2008-01-25 | 5.943 | 322,822 | -3,776 | 0.02% | 1,918,619 |
| 2008-01-28 | 2008-01-24 | 5.371 | 326,598 | +5,664 | 0.02% | 1,754,221 |
| 2008-01-25 | 2008-01-23 | 5.911 | 320,934 | +13,215 | 0.02% | 1,897,199 |
| 2008-01-24 | 2008-01-22 | 6.303 | 307,719 | -3,776 | 0.02% | 1,939,698 |
| 2008-01-22 | 2008-01-18 | 7.130 | 311,495 | +3,776 | 0.02% | 2,220,900 |
| 2008-01-21 | 2008-01-17 | 6.706 | 307,719 | +7,551 | 0.02% | 2,063,578 |
| 2008-01-17 | 2008-01-15 | 7.045 | 300,168 | +3,776 | 0.02% | 2,114,701 |
| 2008-01-15 | 2008-01-11 | 7.458 | 296,392 | -7,552 | 0.02% | 2,210,558 |
| 2008-01-14 | 2008-01-10 | 7.458 | 303,944 | -32,093 | 0.02% | 2,266,883 |
| 2008-01-11 | 2008-01-09 | 7.045 | 336,037 | -9,439 | 0.02% | 2,367,400 |
| 2008-01-09 | 2008-01-07 | 7.056 | 345,476 | -22,654 | 0.02% | 2,437,558 |
| 2008-01-08 | 2008-01-04 | 7.331 | 368,130 | +11,327 | 0.02% | 2,698,797 |
| 2008-01-07 | 2008-01-03 | 7.585 | 356,803 | +18,878 | 0.02% | 2,706,477 |
| 2008-01-04 | 2008-01-02 | 8.528 | 337,925 | -18,878 | 0.02% | 2,881,901 |
| 2008-01-03 | 2007-12-31 | 8.168 | 356,803 | +13,215 | 0.02% | 2,914,377 |
| 2007-12-21 | 2007-12-19 | 6.568 | 343,588 | -5,664 | 0.02% | 2,256,797 |
| 2007-12-20 | 2007-12-18 | 6.515 | 349,252 | +3,776 | 0.02% | 2,275,500 |
| 2007-12-19 | 2007-12-17 | 6.674 | 345,476 | -181,234 | 0.02% | 2,305,798 |
| 2007-12-18 | 2007-12-14 | 7.130 | 526,710 | +179,346 | 0.04% | 3,755,342 |
| 2007-12-17 | 2007-12-13 | 6.918 | 347,364 | +9,439 | 0.02% | 2,403,039 |
| 2007-12-14 | 2007-12-12 | 7.924 | 337,925 | +5,664 | 0.02% | 2,677,841 |
| 2007-12-13 | 2007-12-11 | 8.295 | 332,261 | -7,552 | 0.02% | 2,756,157 |
| 2007-12-12 | 2007-12-10 | 7.924 | 339,813 | +7,552 | 0.02% | 2,692,802 |
| 2007-12-11 | 2007-12-07 | 8.157 | 332,261 | -5,664 | 0.02% | 2,710,397 |
| 2007-12-10 | 2007-12-06 | 8.528 | 337,925 | -5,663 | 0.02% | 2,881,901 |
| 2007-12-07 | 2007-12-05 | 8.391 | 343,588 | +1,887 | 0.02% | 2,882,876 |
| 2007-12-06 | 2007-12-04 | 8.189 | 341,701 | -7,551 | 0.02% | 2,798,263 |
| 2007-12-04 | 2007-11-30 | 7.914 | 349,252 | -5,664 | 0.02% | 2,763,900 |
| 2007-11-30 | 2007-11-28 | 7.607 | 354,916 | +3,776 | 0.02% | 2,699,684 |
| 2007-11-28 | 2007-11-26 | 6.558 | 351,140 | -84,953 | 0.02% | 2,302,681 |
| 2007-11-20 | 2007-11-16 | 6.293 | 436,093 | +94,392 | 0.03% | 2,744,280 |
| 2007-11-15 | 2007-11-13 | 6.537 | 341,701 | +5,664 | 0.02% | 2,233,543 |
| 2007-11-14 | 2007-11-12 | 6.748 | 336,037 | -94,392 | 0.02% | 2,267,720 |
| 2007-11-13 | 2007-11-09 | 8.147 | 430,429 | -3,776 | 0.03% | 3,506,636 |
| 2007-11-12 | 2007-11-08 | 8.147 | 434,205 | -1,888 | 0.03% | 3,537,399 |
| 2007-11-06 | 2007-11-02 | 8.147 | 436,093 | +5,664 | 0.03% | 3,552,780 |
| 2007-11-05 | 2007-11-01 | 8.528 | 430,429 | +5,663 | 0.03% | 3,670,796 |
| 2007-11-01 | 2007-10-30 | 8.846 | 424,766 | +9,439 | 0.03% | 3,757,501 |
| 2007-10-31 | 2007-10-29 | 8.666 | 415,327 | -28,317 | 0.03% | 3,599,203 |
| 2007-10-29 | 2007-10-25 | 9.016 | 443,644 | -28,318 | 0.03% | 3,999,696 |
| 2007-10-26 | 2007-10-24 | 8.804 | 471,962 | -5,664 | 0.03% | 4,154,999 |
| 2007-10-25 | 2007-10-23 | 8.253 | 477,626 | +5,664 | 0.03% | 3,941,743 |
| 2007-10-24 | 2007-10-22 | 7.946 | 471,962 | +39,645 | 0.03% | 3,749,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 432,317 | -5,664 | 0.03% | 3,668,577 |
| 2007-10-22 | 2007-10-17 | 8.316 | 437,981 | +5,664 | 0.03% | 3,642,401 |
| 2007-10-18 | 2007-10-16 | 8.592 | 432,317 | +7,551 | 0.03% | 3,714,377 |
| 2007-10-17 | 2007-10-15 | 8.719 | 424,766 | -94,392 | 0.03% | 3,703,501 |
| 2007-10-16 | 2007-10-12 | 8.475 | 519,158 | -15,103 | 0.04% | 4,399,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 534,261 | -9,439 | 0.04% | 4,341,219 |
| 2007-10-10 | 2007-10-08 | 7.871 | 543,700 | +7,551 | 0.04% | 4,279,677 |
| 2007-10-09 | 2007-10-05 | 8.157 | 536,149 | -113,271 | 0.04% | 4,373,600 |
| 2007-10-08 | 2007-10-04 | 7.840 | 649,420 | +1,888 | 0.04% | 5,091,201 |
| 2007-10-05 | 2007-10-03 | 8.126 | 647,532 | -283,177 | 0.04% | 5,261,620 |
| 2007-10-04 | 2007-10-02 | 8.708 | 930,709 | -18,879 | 0.06% | 8,104,917 |
| 2007-10-03 | 2007-09-28 | 8.528 | 949,588 | -94,392 | 0.06% | 8,098,302 |
| 2007-10-02 | 2007-09-27 | 8.475 | 1,043,980 | +152,915 | 0.07% | 8,847,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 891,065 | +67,963 | 0.06% | 7,004,484 |
| 2007-09-27 | 2007-09-24 | 9.217 | 823,102 | +243,533 | 0.06% | 7,586,400 |
| 2007-09-25 | 2007-09-21 | 10.297 | 579,569 | -30,206 | 0.04% | 5,968,075 |
| 2007-09-24 | 2007-09-20 | 9.164 | 609,775 | +166,131 | 0.04% | 5,587,899 |
| 2007-09-21 | 2007-09-19 | 7.437 | 443,644 | -52,860 | 0.03% | 3,299,397 |
| 2007-09-20 | 2007-09-18 | 7.130 | 496,504 | +18,878 | 0.03% | 3,539,979 |
| 2007-09-19 | 2007-09-17 | 6.918 | 477,626 | -249,196 | 0.03% | 3,304,182 |
| 2007-09-18 | 2007-09-14 | 6.833 | 726,822 | +243,533 | 0.05% | 4,966,502 |
| 2007-09-17 | 2007-09-13 | 6.727 | 483,289 | +5,663 | 0.03% | 3,251,199 |
| 2007-09-13 | 2007-09-11 | 7.077 | 477,626 | +28,318 | 0.03% | 3,380,082 |
| 2007-09-11 | 2007-09-07 | 6.981 | 449,308 | -196,336 | 0.03% | 3,136,840 |
| 2007-09-10 | 2007-09-06 | 6.823 | 645,644 | +188,785 | 0.04% | 4,404,959 |
| 2007-09-07 | 2007-09-05 | 6.568 | 456,859 | +5,663 | 0.03% | 3,000,798 |
| 2007-09-06 | 2007-09-04 | 6.441 | 451,196 | -16,990 | 0.03% | 2,906,241 |
| 2007-09-05 | 2007-09-03 | 6.918 | 468,186 | -249,196 | 0.03% | 3,238,877 |
| 2007-09-04 | 2007-08-31 | 717,382 | +9,439 | 0.05% | ||
| 2007-07-20 | 2007-07-18 | 707,943 | +9,439 | 0.05% | ||
| 2007-07-05 | 2007-07-03 | 698,504 | +28,318 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 670,186 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy