History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 5,634,000 | +0 | 0.11% | 18,366,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 5,634,000 | +0 | 0.11% | 18,366,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 5,634,000 | +180,000 | 0.11% | 17,014,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 5,454,000 | +8,000 | 0.11% | 17,125,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 5,446,000 | -46,000 | 0.11% | 17,100,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 5,492,000 | +96,000 | 0.11% | 17,409,640 |
| 2025-10-03 | 2025-09-30 | 3.330 | 5,396,000 | -464,000 | 0.10% | 17,968,680 |
| 2025-10-02 | 2025-09-29 | 3.120 | 5,860,000 | +24,000 | 0.11% | 18,283,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 5,836,000 | -42,000 | 0.11% | 17,974,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 5,878,000 | -12,000 | 0.11% | 18,045,460 |
| 2025-09-26 | 2025-09-24 | 3.020 | 5,890,000 | +2,000 | 0.11% | 17,787,800 |
| 2025-09-25 | 2025-09-23 | 3.030 | 5,888,000 | +22,000 | 0.11% | 17,840,640 |
| 2025-09-24 | 2025-09-22 | 3.080 | 5,866,000 | +88,000 | 0.11% | 18,067,280 |
| 2025-09-23 | 2025-09-19 | 3.160 | 5,778,000 | +34,000 | 0.11% | 18,258,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 5,744,000 | -16,000 | 0.11% | 17,921,280 |
| 2025-09-19 | 2025-09-17 | 3.210 | 5,760,000 | -252,000 | 0.11% | 18,489,600 |
| 2025-09-18 | 2025-09-16 | 3.060 | 6,012,000 | -136,000 | 0.12% | 18,396,720 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,148,000 | +30,000 | 0.12% | 18,075,120 |
| 2025-09-16 | 2025-09-12 | 2.970 | 6,118,000 | +32,000 | 0.12% | 18,170,460 |
| 2025-09-15 | 2025-09-11 | 2.970 | 6,086,000 | +6,000 | 0.12% | 18,075,420 |
| 2025-09-11 | 2025-09-09 | 3.020 | 6,080,000 | -10,000 | 0.12% | 18,361,600 |
| 2025-09-10 | 2025-09-08 | 3.010 | 6,090,000 | +2,000 | 0.12% | 18,330,900 |
| 2025-09-09 | 2025-09-05 | 2.910 | 6,088,000 | -8,000 | 0.12% | 17,716,080 |
| 2025-09-08 | 2025-09-04 | 2.890 | 6,096,000 | +10,000 | 0.12% | 17,617,440 |
| 2025-09-05 | 2025-09-03 | 2.910 | 6,086,000 | +20,000 | 0.12% | 17,710,260 |
| 2025-09-04 | 2025-09-02 | 2.940 | 6,066,000 | +142,000 | 0.12% | 17,834,040 |
| 2025-09-03 | 2025-09-01 | 3.000 | 5,924,000 | +24,000 | 0.11% | 17,772,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 5,900,000 | +76,000 | 0.11% | 17,936,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 5,824,000 | -104,000 | 0.11% | 18,112,640 |
| 2025-08-29 | 2025-08-27 | 3.070 | 5,928,000 | +62,000 | 0.11% | 18,198,960 |
| 2025-08-28 | 2025-08-26 | 3.180 | 5,866,000 | -88,000 | 0.11% | 18,653,880 |
| 2025-08-27 | 2025-08-25 | 3.170 | 5,954,000 | -76,000 | 0.12% | 18,874,180 |
| 2025-08-26 | 2025-08-22 | 3.090 | 6,030,000 | +96,000 | 0.12% | 18,632,700 |
| 2025-08-25 | 2025-08-21 | 3.180 | 5,934,000 | -30,000 | 0.11% | 18,870,120 |
| 2025-08-22 | 2025-08-20 | 3.150 | 5,964,000 | -26,000 | 0.12% | 18,786,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 5,990,000 | -22,000 | 0.12% | 18,748,700 |
| 2025-08-20 | 2025-08-18 | 3.180 | 6,012,000 | -50,000 | 0.12% | 19,118,160 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,062,000 | -480,000 | 0.12% | 19,337,780 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,542,000 | +2,000 | 0.13% | 19,364,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 6,540,000 | -156,000 | 0.13% | 19,489,200 |
| 2025-08-14 | 2025-08-12 | 2.920 | 6,696,000 | +24,000 | 0.13% | 19,552,320 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,672,000 | +8,000 | 0.13% | 19,482,240 |
| 2025-08-12 | 2025-08-08 | 2.900 | 6,664,000 | +16,000 | 0.13% | 19,325,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 6,648,000 | -140,000 | 0.13% | 19,412,160 |
| 2025-08-08 | 2025-08-06 | 2.840 | 6,788,000 | +56,000 | 0.13% | 19,277,920 |
| 2025-08-07 | 2025-08-05 | 2.890 | 6,732,000 | +22,000 | 0.13% | 19,455,480 |
| 2025-08-06 | 2025-08-04 | 2.800 | 6,710,000 | +12,000 | 0.13% | 18,788,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 6,698,000 | +20,000 | 0.13% | 18,620,440 |
| 2025-08-04 | 2025-07-31 | 2.830 | 6,678,000 | +86,000 | 0.13% | 18,898,740 |
| 2025-08-01 | 2025-07-30 | 2.920 | 6,592,000 | +160,000 | 0.13% | 19,248,640 |
| 2025-07-31 | 2025-07-29 | 2.930 | 6,432,000 | +14,000 | 0.12% | 18,845,760 |
| 2025-07-30 | 2025-07-28 | 2.990 | 6,418,000 | +200,000 | 0.12% | 19,189,820 |
| 2025-07-29 | 2025-07-25 | 3.090 | 6,218,000 | -140,000 | 0.12% | 19,213,620 |
| 2025-07-28 | 2025-07-24 | 2.980 | 6,358,000 | -232,000 | 0.12% | 18,946,840 |
| 2025-07-25 | 2025-07-23 | 2.940 | 6,590,000 | -284,000 | 0.13% | 19,374,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 6,874,000 | +422,000 | 0.13% | 19,728,380 |
| 2025-07-23 | 2025-07-21 | 2.910 | 6,452,000 | -104,000 | 0.12% | 18,775,320 |
| 2025-07-22 | 2025-07-18 | 2.860 | 6,556,000 | +314,000 | 0.13% | 18,750,160 |
| 2025-07-21 | 2025-07-17 | 2.940 | 6,242,000 | -220,000 | 0.12% | 18,351,480 |
| 2025-07-18 | 2025-07-16 | 2.890 | 6,462,000 | -52,000 | 0.12% | 18,675,180 |
| 2025-07-17 | 2025-07-15 | 2.880 | 6,514,000 | +26,000 | 0.13% | 18,760,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,488,000 | +58,000 | 0.13% | 18,815,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,430,000 | +146,000 | 0.12% | 18,775,600 |
| 2025-07-14 | 2025-07-10 | 2.920 | 6,284,000 | +54,000 | 0.12% | 18,349,280 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,230,000 | +70,000 | 0.12% | 18,690,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 6,160,000 | -40,000 | 0.12% | 18,849,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 6,200,000 | +6,000 | 0.12% | 18,910,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 6,194,000 | +138,000 | 0.12% | 18,953,640 |
| 2025-07-07 | 2025-07-03 | 3.130 | 6,056,000 | +12,000 | 0.12% | 18,955,280 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,044,000 | +10,000 | 0.12% | 18,917,720 |
| 2025-07-03 | 2025-06-30 | 3.160 | 6,034,000 | -20,000 | 0.12% | 19,067,440 |
| 2025-07-02 | 2025-06-27 | 3.210 | 6,054,000 | -290,000 | 0.12% | 19,433,340 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,344,000 | -150,000 | 0.12% | 20,491,120 |
| 2025-06-27 | 2025-06-25 | 3.130 | 6,494,000 | -74,000 | 0.13% | 20,326,220 |
| 2025-06-26 | 2025-06-24 | 3.050 | 6,568,000 | -72,000 | 0.13% | 20,032,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 6,640,000 | -156,000 | 0.13% | 19,920,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 6,796,000 | +62,000 | 0.13% | 19,912,280 |
| 2025-06-20 | 2025-06-18 | 3.100 | 6,734,000 | -114,000 | 0.13% | 20,875,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 6,848,000 | +16,000 | 0.13% | 20,749,440 |
| 2025-06-18 | 2025-06-16 | 3.030 | 6,832,000 | +126,000 | 0.13% | 20,700,960 |
| 2025-06-17 | 2025-06-13 | 3.040 | 6,706,000 | -198,000 | 0.13% | 20,386,240 |
| 2025-06-16 | 2025-06-12 | 3.100 | 6,904,000 | +46,000 | 0.13% | 21,402,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 6,858,000 | -116,000 | 0.13% | 21,877,020 |
| 2025-06-12 | 2025-06-10 | 3.060 | 6,974,000 | -226,000 | 0.13% | 21,340,440 |
| 2025-06-11 | 2025-06-09 | 2.940 | 7,200,000 | -74,000 | 0.14% | 21,168,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 7,274,000 | -16,000 | 0.14% | 21,531,040 |
| 2025-06-09 | 2025-06-05 | 2.940 | 7,290,000 | -6,000 | 0.14% | 21,432,600 |
| 2025-06-06 | 2025-06-04 | 2.950 | 7,296,000 | +10,000 | 0.14% | 21,523,200 |
| 2025-06-05 | 2025-06-03 | 2.940 | 7,286,000 | -10,000 | 0.14% | 21,420,840 |
| 2025-06-04 | 2025-06-02 | 2.990 | 7,296,000 | -76,000 | 0.14% | 21,815,040 |
| 2025-06-03 | 2025-05-30 | 3.000 | 7,372,000 | -50,000 | 0.14% | 22,116,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 7,422,000 | -38,000 | 0.14% | 22,340,220 |
| 2025-05-30 | 2025-05-28 | 3.040 | 7,460,000 | -216,000 | 0.14% | 22,678,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 7,676,000 | -70,000 | 0.15% | 22,567,440 |
| 2025-05-28 | 2025-05-26 | 2.810 | 7,746,000 | -108,000 | 0.15% | 21,766,260 |
| 2025-05-27 | 2025-05-23 | 2.710 | 7,854,000 | -90,000 | 0.15% | 21,284,340 |
| 2025-05-26 | 2025-05-22 | 2.700 | 7,944,000 | -6,000 | 0.15% | 21,448,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 7,950,000 | -52,000 | 0.15% | 21,306,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 8,002,000 | -4,000 | 0.15% | 21,045,260 |
| 2025-05-21 | 2025-05-19 | 2.660 | 8,006,000 | -58,000 | 0.15% | 21,295,960 |
| 2025-05-20 | 2025-05-16 | 2.630 | 8,064,000 | -74,000 | 0.16% | 21,208,320 |
| 2025-05-19 | 2025-05-15 | 2.590 | 8,138,000 | -66,000 | 0.16% | 21,077,420 |
| 2025-05-16 | 2025-05-14 | 2.580 | 8,204,000 | +106,000 | 0.16% | 21,166,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 8,098,000 | +20,000 | 0.16% | 21,135,780 |
| 2025-05-14 | 2025-05-12 | 2.620 | 8,078,000 | -110,000 | 0.16% | 21,164,360 |
| 2025-05-13 | 2025-05-09 | 2.490 | 8,188,000 | -10,000 | 0.16% | 20,388,120 |
| 2025-05-12 | 2025-05-08 | 2.510 | 8,198,000 | +8,000 | 0.16% | 20,576,980 |
| 2025-05-09 | 2025-05-07 | 2.490 | 8,190,000 | -40,000 | 0.16% | 20,393,100 |
| 2025-05-08 | 2025-05-06 | 2.500 | 8,230,000 | -298,000 | 0.16% | 20,575,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 8,528,000 | +42,000 | 0.16% | 19,870,240 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,486,000 | +2,000 | 0.16% | 19,687,520 |
| 2025-05-02 | 2025-04-29 | 2.320 | 8,484,000 | +26,000 | 0.16% | 19,682,880 |
| 2025-04-30 | 2025-04-28 | 2.290 | 8,458,000 | +16,000 | 0.16% | 19,368,820 |
| 2025-04-29 | 2025-04-25 | 2.340 | 8,442,000 | +74,000 | 0.16% | 19,754,280 |
| 2025-04-28 | 2025-04-24 | 2.390 | 8,368,000 | +14,000 | 0.16% | 19,999,520 |
| 2025-04-25 | 2025-04-23 | 2.420 | 8,354,000 | +24,000 | 0.16% | 20,216,680 |
| 2025-04-23 | 2025-04-17 | 2.420 | 8,330,000 | -40,000 | 0.16% | 20,158,600 |
| 2025-04-22 | 2025-04-16 | 2.400 | 8,370,000 | -176,000 | 0.16% | 20,088,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 8,546,000 | +2,000 | 0.17% | 20,339,480 |
| 2025-04-16 | 2025-04-14 | 2.410 | 8,544,000 | -174,000 | 0.17% | 20,591,040 |
| 2025-04-15 | 2025-04-11 | 2.410 | 8,718,000 | -50,000 | 0.17% | 21,010,380 |
| 2025-04-14 | 2025-04-10 | 2.380 | 8,768,000 | +38,000 | 0.17% | 20,867,840 |
| 2025-04-11 | 2025-04-09 | 2.360 | 8,730,000 | -12,000 | 0.17% | 20,602,800 |
| 2025-04-10 | 2025-04-08 | 2.220 | 8,742,000 | -20,000 | 0.17% | 19,407,240 |
| 2025-04-09 | 2025-04-07 | 2.170 | 8,762,000 | -156,000 | 0.17% | 19,013,540 |
| 2025-04-08 | 2025-04-03 | 2.520 | 8,918,000 | -32,000 | 0.17% | 22,473,360 |
| 2025-04-07 | 2025-04-02 | 2.520 | 8,950,000 | +4,000 | 0.17% | 22,554,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 8,946,000 | +4,000 | 0.17% | 22,454,460 |
| 2025-04-02 | 2025-03-31 | 2.520 | 8,942,000 | +102,000 | 0.17% | 22,533,840 |
| 2025-04-01 | 2025-03-28 | 2.590 | 8,840,000 | +110,000 | 0.17% | 22,895,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 8,730,000 | -86,000 | 0.17% | 23,832,900 |
| 2025-03-27 | 2025-03-25 | 2.700 | 8,816,000 | -58,000 | 0.17% | 23,803,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 8,874,000 | +42,000 | 0.17% | 23,072,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 8,832,000 | +116,000 | 0.17% | 22,786,560 |
| 2025-03-24 | 2025-03-20 | 2.670 | 8,716,000 | +2,000 | 0.17% | 23,271,720 |
| 2025-03-21 | 2025-03-19 | 2.720 | 8,714,000 | -60,000 | 0.17% | 23,702,080 |
| 2025-03-20 | 2025-03-18 | 2.720 | 8,774,000 | -70,000 | 0.17% | 23,865,280 |
| 2025-03-19 | 2025-03-17 | 2.660 | 8,844,000 | -66,000 | 0.17% | 23,525,040 |
| 2025-03-18 | 2025-03-14 | 2.630 | 8,910,000 | +4,000 | 0.17% | 23,433,300 |
| 2025-03-17 | 2025-03-13 | 2.580 | 8,906,000 | +80,000 | 0.17% | 22,977,480 |
| 2025-03-14 | 2025-03-12 | 2.580 | 8,826,000 | +52,000 | 0.17% | 22,771,080 |
| 2025-03-13 | 2025-03-11 | 2.700 | 8,774,000 | +34,000 | 0.17% | 23,689,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 8,740,000 | +14,000 | 0.17% | 23,598,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 8,726,000 | +10,000 | 0.17% | 23,996,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 8,716,000 | -118,000 | 0.17% | 24,404,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 8,834,000 | -198,000 | 0.17% | 23,940,140 |
| 2025-03-06 | 2025-03-04 | 2.630 | 9,032,000 | -56,000 | 0.17% | 23,754,160 |
| 2025-03-05 | 2025-03-03 | 2.600 | 9,088,000 | +120,000 | 0.18% | 23,628,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 8,968,000 | -14,000 | 0.17% | 23,765,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 8,982,000 | -172,000 | 0.17% | 24,341,220 |
| 2025-02-28 | 2025-02-26 | 2.630 | 9,154,000 | -38,000 | 0.18% | 24,075,020 |
| 2025-02-27 | 2025-02-25 | 2.580 | 9,192,000 | -304,000 | 0.18% | 23,715,360 |
| 2025-02-26 | 2025-02-24 | 2.580 | 9,496,000 | -266,000 | 0.18% | 24,499,680 |
| 2025-02-25 | 2025-02-21 | 2.480 | 9,762,000 | -44,000 | 0.19% | 24,209,760 |
| 2025-02-24 | 2025-02-20 | 2.460 | 9,806,000 | -10,000 | 0.19% | 24,122,760 |
| 2025-02-21 | 2025-02-19 | 2.450 | 9,816,000 | -72,000 | 0.19% | 24,049,200 |
| 2025-02-20 | 2025-02-18 | 2.430 | 9,888,000 | -14,000 | 0.19% | 24,027,840 |
| 2025-02-19 | 2025-02-17 | 2.430 | 9,902,000 | +90,000 | 0.19% | 24,061,860 |
| 2025-02-17 | 2025-02-13 | 2.450 | 9,812,000 | +130,000 | 0.19% | 24,039,400 |
| 2025-02-14 | 2025-02-12 | 2.500 | 9,682,000 | +36,000 | 0.19% | 24,205,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 9,646,000 | +22,000 | 0.19% | 24,115,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 9,624,000 | -22,000 | 0.19% | 24,444,960 |
| 2025-02-11 | 2025-02-07 | 2.500 | 9,646,000 | -112,000 | 0.19% | 24,115,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 9,758,000 | +10,000 | 0.19% | 23,907,100 |
| 2025-02-07 | 2025-02-05 | 2.390 | 9,748,000 | +102,000 | 0.19% | 23,297,720 |
| 2025-02-06 | 2025-02-04 | 2.460 | 9,646,000 | +24,000 | 0.19% | 23,729,160 |
| 2025-02-05 | 2025-02-03 | 2.410 | 9,622,000 | +14,000 | 0.19% | 23,189,020 |
| 2025-02-04 | 2025-01-28 | 2.500 | 9,608,000 | +294,000 | 0.19% | 24,020,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 9,314,000 | -22,000 | 0.18% | 24,309,540 |
| 2025-01-27 | 2025-01-23 | 2.580 | 9,336,000 | +110,000 | 0.18% | 24,086,880 |
| 2025-01-24 | 2025-01-22 | 2.660 | 9,226,000 | +40,000 | 0.18% | 24,541,160 |
| 2025-01-23 | 2025-01-21 | 2.700 | 9,186,000 | -14,000 | 0.18% | 24,802,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 9,200,000 | -146,000 | 0.18% | 24,380,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 9,346,000 | +108,000 | 0.18% | 25,140,740 |
| 2025-01-20 | 2025-01-16 | 2.650 | 9,238,000 | -48,000 | 0.18% | 24,480,700 |
| 2025-01-17 | 2025-01-15 | 2.640 | 9,286,000 | +92,000 | 0.18% | 24,515,040 |
| 2025-01-16 | 2025-01-14 | 2.690 | 9,194,000 | -94,000 | 0.18% | 24,731,860 |
| 2025-01-15 | 2025-01-13 | 2.340 | 9,288,000 | +32,000 | 0.18% | 21,733,920 |
| 2025-01-14 | 2025-01-10 | 2.410 | 9,256,000 | +8,000 | 0.18% | 22,306,960 |
| 2025-01-10 | 2025-01-08 | 2.390 | 9,248,000 | +2,000 | 0.18% | 22,102,720 |
| 2025-01-09 | 2025-01-07 | 2.460 | 9,246,000 | -24,000 | 0.18% | 22,745,160 |
| 2025-01-08 | 2025-01-06 | 2.450 | 9,270,000 | +18,000 | 0.18% | 22,711,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 9,252,000 | -150,000 | 0.18% | 22,852,440 |
| 2025-01-03 | 2024-12-31 | 2.590 | 9,402,000 | +18,000 | 0.18% | 24,351,180 |
| 2025-01-02 | 2024-12-27 | 2.600 | 9,384,000 | +6,000 | 0.18% | 24,398,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 9,378,000 | +210,000 | 0.18% | 24,007,680 |
| 2024-12-27 | 2024-12-20 | 2.530 | 9,168,000 | +42,000 | 0.18% | 23,195,040 |
| 2024-12-23 | 2024-12-19 | 2.620 | 9,126,000 | +46,000 | 0.18% | 23,910,120 |
| 2024-12-20 | 2024-12-18 | 2.570 | 9,080,000 | -22,000 | 0.18% | 23,335,600 |
| 2024-12-19 | 2024-12-17 | 2.610 | 9,102,000 | +66,000 | 0.18% | 23,756,220 |
| 2024-12-18 | 2024-12-16 | 2.630 | 9,036,000 | +96,000 | 0.17% | 23,764,680 |
| 2024-12-17 | 2024-12-13 | 2.790 | 8,940,000 | -42,000 | 0.17% | 24,942,600 |
| 2024-12-16 | 2024-12-12 | 2.780 | 8,982,000 | +8,000 | 0.17% | 24,969,960 |
| 2024-12-13 | 2024-12-11 | 2.800 | 8,974,000 | +16,000 | 0.17% | 25,127,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 8,958,000 | -226,000 | 0.17% | 24,813,660 |
| 2024-12-11 | 2024-12-09 | 2.750 | 9,184,000 | -106,000 | 0.18% | 25,256,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 9,290,000 | -114,000 | 0.18% | 23,875,300 |
| 2024-12-09 | 2024-12-05 | 2.410 | 9,404,000 | -148,000 | 0.18% | 22,663,640 |
| 2024-12-06 | 2024-12-04 | 2.350 | 9,552,000 | +52,000 | 0.18% | 22,447,200 |
| 2024-12-05 | 2024-12-03 | 2.370 | 9,500,000 | +10,000 | 0.18% | 22,515,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 9,490,000 | +22,000 | 0.18% | 22,965,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 9,468,000 | -40,000 | 0.18% | 23,480,640 |
| 2024-12-02 | 2024-11-28 | 2.500 | 9,508,000 | +72,000 | 0.18% | 23,770,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 9,436,000 | -34,000 | 0.18% | 22,929,480 |
| 2024-11-28 | 2024-11-26 | 2.390 | 9,470,000 | -24,000 | 0.18% | 22,633,300 |
| 2024-11-27 | 2024-11-25 | 2.420 | 9,494,000 | -14,000 | 0.18% | 22,975,480 |
| 2024-11-26 | 2024-11-22 | 2.390 | 9,508,000 | -58,000 | 0.18% | 22,724,120 |
| 2024-11-25 | 2024-11-21 | 2.350 | 9,566,000 | -156,000 | 0.18% | 22,480,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 9,722,000 | -42,000 | 0.19% | 22,749,480 |
| 2024-11-20 | 2024-11-18 | 2.310 | 9,764,000 | -16,000 | 0.19% | 22,554,840 |
| 2024-11-19 | 2024-11-15 | 2.240 | 9,780,000 | -94,000 | 0.19% | 21,907,200 |
| 2024-11-18 | 2024-11-14 | 2.230 | 9,874,000 | +10,000 | 0.19% | 22,019,020 |
| 2024-11-15 | 2024-11-13 | 2.290 | 9,864,000 | -90,000 | 0.19% | 22,588,560 |
| 2024-11-14 | 2024-11-12 | 2.290 | 9,954,000 | -26,000 | 0.19% | 22,794,660 |
| 2024-11-13 | 2024-11-11 | 2.340 | 9,980,000 | -56,000 | 0.19% | 23,353,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,036,000 | -190,000 | 0.19% | 23,986,040 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,226,000 | -84,000 | 0.20% | 24,235,620 |
| 2024-11-08 | 2024-11-06 | 2.310 | 10,310,000 | -176,000 | 0.20% | 23,816,100 |
| 2024-11-07 | 2024-11-05 | 2.290 | 10,486,000 | -14,000 | 0.20% | 24,012,940 |
| 2024-11-06 | 2024-11-04 | 2.290 | 10,500,000 | -154,000 | 0.20% | 24,045,000 |
| 2024-11-05 | 2024-11-01 | 2.220 | 10,654,000 | +62,000 | 0.21% | 23,651,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 10,592,000 | -106,000 | 0.20% | 23,832,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,698,000 | -96,000 | 0.21% | 23,963,520 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,794,000 | +18,000 | 0.21% | 23,422,980 |
| 2024-10-30 | 2024-10-28 | 2.210 | 10,776,000 | +68,000 | 0.21% | 23,814,960 |
| 2024-10-29 | 2024-10-25 | 2.140 | 10,708,000 | -60,000 | 0.21% | 22,915,120 |
| 2024-10-28 | 2024-10-24 | 2.080 | 10,768,000 | -40,000 | 0.21% | 22,397,440 |
| 2024-10-25 | 2024-10-23 | 2.100 | 10,808,000 | +28,000 | 0.21% | 22,696,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 10,780,000 | +30,000 | 0.21% | 22,422,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,750,000 | -12,000 | 0.21% | 22,360,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,762,000 | +2,000 | 0.21% | 22,600,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 10,760,000 | -16,000 | 0.21% | 21,627,600 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,776,000 | -28,000 | 0.21% | 22,090,800 |
| 2024-10-17 | 2024-10-15 | 2.060 | 10,804,000 | +16,000 | 0.21% | 22,256,240 |
| 2024-10-16 | 2024-10-14 | 2.120 | 10,788,000 | +152,000 | 0.21% | 22,870,560 |
| 2024-10-15 | 2024-10-10 | 2.200 | 10,636,000 | -80,000 | 0.21% | 23,399,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 10,716,000 | +2,000 | 0.21% | 22,932,240 |
| 2024-10-10 | 2024-10-08 | 2.210 | 10,714,000 | +468,000 | 0.21% | 23,677,940 |
| 2024-10-09 | 2024-10-07 | 2.660 | 10,246,000 | +6,000 | 0.20% | 27,254,360 |
| 2024-10-08 | 2024-10-04 | 2.340 | 10,240,000 | +68,000 | 0.20% | 23,961,600 |
| 2024-10-07 | 2024-10-03 | 2.320 | 10,172,000 | -124,000 | 0.20% | 23,599,040 |
| 2024-10-04 | 2024-10-02 | 2.430 | 10,296,000 | -342,000 | 0.20% | 25,019,280 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,638,000 | -280,000 | 0.21% | 25,424,820 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,918,000 | -1,804,000 | 0.21% | 24,674,680 |
| 2024-09-30 | 2024-09-26 | 1.920 | 12,722,000 | -58,000 | 0.25% | 24,426,240 |
| 2024-09-27 | 2024-09-25 | 1.770 | 12,780,000 | +48,000 | 0.25% | 22,620,600 |
| 2024-09-26 | 2024-09-24 | 1.770 | 12,732,000 | +184,000 | 0.25% | 22,535,640 |
| 2024-09-25 | 2024-09-23 | 1.730 | 12,548,000 | +374,000 | 0.24% | 21,708,040 |
| 2024-09-24 | 2024-09-20 | 1.770 | 12,174,000 | +152,000 | 0.24% | 21,547,980 |
| 2024-09-23 | 2024-09-19 | 1.780 | 12,022,000 | +322,000 | 0.23% | 21,399,160 |
| 2024-09-20 | 2024-09-17 | 1.820 | 11,700,000 | +92,000 | 0.23% | 21,294,000 |
| 2024-09-19 | 2024-09-16 | 1.790 | 11,608,000 | +246,000 | 0.22% | 20,778,320 |
| 2024-09-17 | 2024-09-13 | 1.850 | 11,362,000 | +46,000 | 0.22% | 21,019,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 11,316,000 | +42,000 | 0.22% | 21,387,240 |
| 2024-09-12 | 2024-09-10 | 1.960 | 11,274,000 | +102,000 | 0.22% | 22,097,040 |
| 2024-09-11 | 2024-09-09 | 1.990 | 11,172,000 | -480,000 | 0.22% | 22,232,280 |
| 2024-09-10 | 2024-09-05 | 1.990 | 11,652,000 | +10,000 | 0.23% | 23,187,480 |
| 2024-09-09 | 2024-09-04 | 2.000 | 11,642,000 | -252,000 | 0.22% | 23,284,000 |
| 2024-09-04 | 2024-09-02 | 2.000 | 11,894,000 | -158,000 | 0.23% | 23,788,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 12,052,000 | +180,000 | 0.23% | 24,104,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 11,872,000 | +10,000 | 0.23% | 23,981,440 |
| 2024-08-30 | 2024-08-28 | 2.000 | 11,862,000 | +118,000 | 0.23% | 23,724,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 11,744,000 | +8,000 | 0.23% | 23,605,440 |
| 2024-08-27 | 2024-08-23 | 2.010 | 11,736,000 | -6,000 | 0.23% | 23,589,360 |
| 2024-08-23 | 2024-08-21 | 2.020 | 11,742,000 | -2,000 | 0.23% | 23,718,840 |
| 2024-08-22 | 2024-08-20 | 2.040 | 11,744,000 | -38,000 | 0.23% | 23,957,760 |
| 2024-08-21 | 2024-08-19 | 2.010 | 11,782,000 | +308,000 | 0.23% | 23,681,820 |
| 2024-08-16 | 2024-08-14 | 2.000 | 11,474,000 | +14,000 | 0.22% | 22,948,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 11,460,000 | -12,000 | 0.22% | 23,034,600 |
| 2024-08-14 | 2024-08-12 | 2.040 | 11,472,000 | +2,000 | 0.22% | 23,402,880 |
| 2024-08-13 | 2024-08-09 | 2.080 | 11,470,000 | +150,000 | 0.22% | 23,857,600 |
| 2024-08-12 | 2024-08-08 | 2.070 | 11,320,000 | -10,000 | 0.22% | 23,432,400 |
| 2024-08-09 | 2024-08-07 | 2.050 | 11,330,000 | -22,000 | 0.22% | 23,226,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 11,352,000 | +20,000 | 0.22% | 23,385,120 |
| 2024-08-07 | 2024-08-05 | 2.030 | 11,332,000 | +2,000 | 0.22% | 23,003,960 |
| 2024-08-06 | 2024-08-02 | 2.050 | 11,330,000 | -14,000 | 0.22% | 23,226,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 11,344,000 | +162,000 | 0.22% | 23,708,960 |
| 2024-08-02 | 2024-07-31 | 2.040 | 11,182,000 | +740,000 | 0.22% | 22,811,280 |
| 2024-08-01 | 2024-07-30 | 1.970 | 10,442,000 | -4,000 | 0.20% | 20,570,740 |
| 2024-07-31 | 2024-07-29 | 1.980 | 10,446,000 | +14,000 | 0.20% | 20,683,080 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,432,000 | +8,000 | 0.20% | 20,655,360 |
| 2024-07-29 | 2024-07-25 | 1.960 | 10,424,000 | -20,000 | 0.20% | 20,431,040 |
| 2024-07-26 | 2024-07-24 | 1.960 | 10,444,000 | +20,000 | 0.20% | 20,470,240 |
| 2024-07-25 | 2024-07-23 | 2.000 | 10,424,000 | -2,000 | 0.20% | 20,848,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 10,426,000 | +30,000 | 0.20% | 20,956,260 |
| 2024-07-19 | 2024-07-17 | 2.060 | 10,396,000 | -2,000 | 0.20% | 21,415,760 |
| 2024-07-18 | 2024-07-16 | 2.020 | 10,398,000 | +2,000 | 0.20% | 21,003,960 |
| 2024-07-16 | 2024-07-12 | 2.100 | 10,396,000 | -32,000 | 0.20% | 21,831,600 |
| 2024-07-15 | 2024-07-11 | 2.090 | 10,428,000 | -14,000 | 0.20% | 21,794,520 |
| 2024-07-12 | 2024-07-10 | 2.030 | 10,442,000 | -56,000 | 0.20% | 21,197,260 |
| 2024-07-11 | 2024-07-09 | 2.060 | 10,498,000 | +2,000 | 0.20% | 21,625,880 |
| 2024-07-10 | 2024-07-08 | 2.040 | 10,496,000 | -142,000 | 0.20% | 21,411,840 |
| 2024-07-09 | 2024-07-05 | 2.030 | 10,638,000 | -40,000 | 0.21% | 21,595,140 |
| 2024-07-08 | 2024-07-04 | 1.990 | 10,678,000 | +2,000 | 0.21% | 21,249,220 |
| 2024-07-05 | 2024-07-03 | 2.000 | 10,676,000 | +4,000 | 0.21% | 21,352,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 10,672,000 | -40,000 | 0.21% | 21,023,840 |
| 2024-07-03 | 2024-06-28 | 1.960 | 10,712,000 | -172,000 | 0.21% | 20,995,520 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,884,000 | -284,000 | 0.21% | 21,441,480 |
| 2024-06-27 | 2024-06-25 | 1.990 | 11,168,000 | +50,000 | 0.22% | 22,224,320 |
| 2024-06-26 | 2024-06-24 | 2.020 | 11,118,000 | -370,000 | 0.21% | 22,458,360 |
| 2024-06-25 | 2024-06-21 | 2.060 | 11,488,000 | +26,000 | 0.22% | 23,665,280 |
| 2024-06-21 | 2024-06-19 | 2.140 | 11,462,000 | -6,000 | 0.22% | 24,528,680 |
| 2024-06-20 | 2024-06-18 | 2.120 | 11,468,000 | +6,000 | 0.22% | 24,312,160 |
| 2024-06-19 | 2024-06-17 | 2.120 | 11,462,000 | +40,000 | 0.22% | 24,299,440 |
| 2024-06-18 | 2024-06-14 | 2.120 | 11,422,000 | -10,000 | 0.22% | 24,214,640 |
| 2024-06-17 | 2024-06-13 | 2.120 | 11,432,000 | -4,000 | 0.22% | 24,235,840 |
| 2024-06-14 | 2024-06-12 | 2.140 | 11,436,000 | -22,000 | 0.22% | 24,473,040 |
| 2024-06-13 | 2024-06-11 | 2.110 | 11,458,000 | +14,000 | 0.22% | 24,176,380 |
| 2024-06-12 | 2024-06-07 | 2.170 | 11,444,000 | -26,000 | 0.22% | 24,833,480 |
| 2024-06-11 | 2024-06-06 | 2.170 | 11,470,000 | -20,000 | 0.22% | 24,889,900 |
| 2024-06-07 | 2024-06-05 | 2.200 | 11,490,000 | +10,000 | 0.22% | 25,278,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 11,480,000 | -334,000 | 0.22% | 25,600,400 |
| 2024-06-05 | 2024-06-03 | 2.180 | 11,814,000 | +274,000 | 0.23% | 25,754,520 |
| 2024-06-04 | 2024-05-31 | 2.200 | 11,540,000 | +40,000 | 0.22% | 25,388,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 11,500,000 | +32,000 | 0.22% | 24,610,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 11,468,000 | +56,000 | 0.22% | 24,656,200 |
| 2024-05-30 | 2024-05-28 | 2.180 | 11,412,000 | +32,000 | 0.22% | 24,878,160 |
| 2024-05-29 | 2024-05-27 | 2.220 | 11,380,000 | -18,000 | 0.22% | 25,263,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 11,398,000 | +338,000 | 0.22% | 24,961,620 |
| 2024-05-27 | 2024-05-23 | 2.180 | 11,060,000 | -60,000 | 0.21% | 24,110,800 |
| 2024-05-24 | 2024-05-22 | 2.270 | 11,120,000 | -78,000 | 0.21% | 25,242,400 |
| 2024-05-23 | 2024-05-21 | 2.200 | 11,198,000 | +28,000 | 0.22% | 24,635,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 11,170,000 | -114,000 | 0.22% | 25,020,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 11,284,000 | +86,000 | 0.22% | 24,260,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 11,198,000 | -86,000 | 0.22% | 23,067,880 |
| 2024-05-17 | 2024-05-14 | 2.070 | 11,284,000 | +54,000 | 0.22% | 23,357,880 |
| 2024-05-16 | 2024-05-13 | 2.110 | 11,230,000 | -8,000 | 0.22% | 23,695,300 |
| 2024-05-14 | 2024-05-10 | 2.070 | 11,238,000 | -4,000 | 0.22% | 23,262,660 |
| 2024-05-13 | 2024-05-09 | 2.030 | 11,242,000 | -22,000 | 0.22% | 22,821,260 |
| 2024-05-10 | 2024-05-08 | 1.970 | 11,264,000 | +48,000 | 0.22% | 22,190,080 |
| 2024-05-09 | 2024-05-07 | 2.020 | 11,216,000 | -18,000 | 0.22% | 22,656,320 |
| 2024-05-08 | 2024-05-06 | 2.060 | 11,234,000 | +102,000 | 0.22% | 23,142,040 |
| 2024-05-07 | 2024-05-03 | 2.020 | 11,132,000 | +72,000 | 0.22% | 22,486,640 |
| 2024-05-06 | 2024-05-02 | 2.080 | 11,060,000 | +106,000 | 0.21% | 23,004,800 |
| 2024-05-03 | 2024-04-30 | 2.030 | 10,954,000 | +18,000 | 0.21% | 22,236,620 |
| 2024-05-02 | 2024-04-29 | 2.020 | 10,936,000 | +56,000 | 0.21% | 22,090,720 |
| 2024-04-30 | 2024-04-26 | 2.050 | 10,880,000 | -118,000 | 0.21% | 22,304,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,998,000 | -2,000 | 0.21% | 21,776,040 |
| 2024-04-26 | 2024-04-24 | 1.960 | 11,000,000 | +70,000 | 0.21% | 21,560,000 |
| 2024-04-25 | 2024-04-23 | 1.900 | 10,930,000 | -10,000 | 0.21% | 20,767,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 10,940,000 | -92,000 | 0.21% | 20,786,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 11,032,000 | +120,000 | 0.21% | 20,409,200 |
| 2024-04-22 | 2024-04-18 | 1.900 | 10,912,000 | +20,000 | 0.21% | 20,732,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 10,892,000 | -38,000 | 0.21% | 20,041,280 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,930,000 | -12,000 | 0.21% | 20,001,900 |
| 2024-04-16 | 2024-04-12 | 1.920 | 10,942,000 | +40,000 | 0.21% | 21,008,640 |
| 2024-04-15 | 2024-04-11 | 1.990 | 10,902,000 | -20,000 | 0.21% | 21,694,980 |
| 2024-04-12 | 2024-04-10 | 1.960 | 10,922,000 | +38,000 | 0.21% | 21,407,120 |
| 2024-04-11 | 2024-04-09 | 1.900 | 10,884,000 | -2,000 | 0.21% | 20,679,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 10,886,000 | +50,000 | 0.21% | 20,683,400 |
| 2024-04-09 | 2024-04-05 | 1.870 | 10,836,000 | -76,000 | 0.21% | 20,263,320 |
| 2024-04-05 | 2024-04-02 | 1.920 | 10,912,000 | +124,000 | 0.21% | 20,951,040 |
| 2024-04-03 | 2024-03-28 | 1.950 | 10,788,000 | +10,000 | 0.21% | 21,036,600 |
| 2024-04-02 | 2024-03-27 | 1.920 | 10,778,000 | +18,000 | 0.21% | 20,693,760 |
| 2024-03-28 | 2024-03-26 | 1.980 | 10,760,000 | +22,000 | 0.21% | 21,304,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 10,738,000 | +2,000 | 0.21% | 21,583,380 |
| 2024-03-26 | 2024-03-22 | 2.040 | 10,736,000 | -24,000 | 0.21% | 21,901,440 |
| 2024-03-25 | 2024-03-21 | 2.050 | 10,760,000 | -68,000 | 0.21% | 22,058,000 |
| 2024-03-21 | 2024-03-19 | 2.020 | 10,828,000 | +16,000 | 0.21% | 21,872,560 |
| 2024-03-20 | 2024-03-18 | 2.080 | 10,812,000 | -140,000 | 0.21% | 22,488,960 |
| 2024-03-19 | 2024-03-15 | 2.060 | 10,952,000 | -52,000 | 0.21% | 22,561,120 |
| 2024-03-18 | 2024-03-14 | 2.050 | 11,004,000 | +4,000 | 0.21% | 22,558,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 11,000,000 | +38,000 | 0.21% | 22,440,000 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,962,000 | -136,000 | 0.21% | 22,581,720 |
| 2024-03-13 | 2024-03-11 | 1.970 | 11,098,000 | -60,000 | 0.21% | 21,863,060 |
| 2024-03-12 | 2024-03-08 | 1.940 | 11,158,000 | +2,000 | 0.22% | 21,646,520 |
| 2024-03-11 | 2024-03-07 | 1.940 | 11,156,000 | +74,000 | 0.22% | 21,642,640 |
| 2024-03-07 | 2024-03-05 | 1.930 | 11,082,000 | -584,000 | 0.21% | 21,388,260 |
| 2024-03-06 | 2024-03-04 | 1.960 | 11,666,000 | -110,000 | 0.23% | 22,865,360 |
| 2024-03-05 | 2024-03-01 | 1.980 | 11,776,000 | +114,000 | 0.23% | 23,316,480 |
| 2024-03-04 | 2024-02-29 | 1.980 | 11,662,000 | +238,000 | 0.23% | 23,090,760 |
| 2024-03-01 | 2024-02-28 | 1.980 | 11,424,000 | +126,000 | 0.22% | 22,619,520 |
| 2024-02-29 | 2024-02-27 | 2.010 | 11,298,000 | +102,000 | 0.22% | 22,708,980 |
| 2024-02-28 | 2024-02-26 | 2.000 | 11,196,000 | +14,000 | 0.22% | 22,392,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 11,182,000 | -58,000 | 0.22% | 22,699,460 |
| 2024-02-26 | 2024-02-22 | 2.030 | 11,240,000 | +54,000 | 0.22% | 22,817,200 |
| 2024-02-23 | 2024-02-21 | 2.020 | 11,186,000 | -108,000 | 0.22% | 22,595,720 |
| 2024-02-21 | 2024-02-19 | 1.950 | 11,294,000 | -8,000 | 0.22% | 22,023,300 |
| 2024-02-20 | 2024-02-16 | 1.960 | 11,302,000 | +290,000 | 0.22% | 22,151,920 |
| 2024-02-19 | 2024-02-15 | 1.870 | 11,012,000 | +88,000 | 0.21% | 20,592,440 |
| 2024-02-16 | 2024-02-14 | 1.890 | 10,924,000 | +416,000 | 0.21% | 20,646,360 |
| 2024-02-15 | 2024-02-09 | 1.930 | 10,508,000 | -122,000 | 0.20% | 20,280,440 |
| 2024-02-14 | 2024-02-07 | 1.920 | 10,630,000 | -18,000 | 0.21% | 20,409,600 |
| 2024-02-08 | 2024-02-06 | 1.910 | 10,648,000 | -10,000 | 0.21% | 20,337,680 |
| 2024-02-07 | 2024-02-05 | 1.850 | 10,658,000 | -14,000 | 0.21% | 19,717,300 |
| 2024-02-06 | 2024-02-02 | 1.910 | 10,672,000 | +46,000 | 0.21% | 20,383,520 |
| 2024-02-05 | 2024-02-01 | 1.910 | 10,626,000 | -6,000 | 0.21% | 20,295,660 |
| 2024-02-02 | 2024-01-31 | 1.940 | 10,632,000 | -30,000 | 0.21% | 20,626,080 |
| 2024-02-01 | 2024-01-30 | 1.990 | 10,662,000 | +88,000 | 0.21% | 21,217,380 |
| 2024-01-31 | 2024-01-29 | 2.080 | 10,574,000 | -100,000 | 0.20% | 21,993,920 |
| 2024-01-30 | 2024-01-26 | 2.040 | 10,674,000 | +12,000 | 0.21% | 21,774,960 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,662,000 | -10,000 | 0.21% | 21,963,720 |
| 2024-01-26 | 2024-01-24 | 2.010 | 10,672,000 | -36,000 | 0.21% | 21,450,720 |
| 2024-01-25 | 2024-01-23 | 1.940 | 10,708,000 | -102,000 | 0.21% | 20,773,520 |
| 2024-01-24 | 2024-01-22 | 1.900 | 10,810,000 | -2,000 | 0.21% | 20,539,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 10,812,000 | +4,000 | 0.21% | 21,407,760 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,808,000 | -8,000 | 0.21% | 22,156,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 10,816,000 | +300,000 | 0.21% | 22,280,960 |
| 2024-01-18 | 2024-01-16 | 2.200 | 10,516,000 | +22,000 | 0.20% | 23,135,200 |
| 2024-01-17 | 2024-01-15 | 2.180 | 10,494,000 | -70,000 | 0.20% | 22,876,920 |
| 2024-01-16 | 2024-01-12 | 2.170 | 10,564,000 | -14,000 | 0.20% | 22,923,880 |
| 2024-01-15 | 2024-01-11 | 2.170 | 10,578,000 | +50,000 | 0.20% | 22,954,260 |
| 2024-01-12 | 2024-01-10 | 2.160 | 10,528,000 | +18,000 | 0.20% | 22,740,480 |
| 2024-01-11 | 2024-01-09 | 2.210 | 10,510,000 | +62,000 | 0.20% | 23,227,100 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,448,000 | -10,000 | 0.20% | 22,672,160 |
| 2024-01-09 | 2024-01-05 | 2.190 | 10,458,000 | +14,000 | 0.20% | 22,903,020 |
| 2024-01-08 | 2024-01-04 | 2.180 | 10,444,000 | +114,000 | 0.20% | 22,767,920 |
| 2024-01-05 | 2024-01-03 | 2.250 | 10,330,000 | -2,000 | 0.20% | 23,242,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 10,332,000 | -50,000 | 0.20% | 23,453,640 |
| 2024-01-03 | 2023-12-29 | 2.250 | 10,382,000 | +126,000 | 0.20% | 23,359,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 10,256,000 | -22,000 | 0.20% | 23,178,560 |
| 2023-12-29 | 2023-12-27 | 2.170 | 10,278,000 | -8,000 | 0.20% | 22,303,260 |
| 2023-12-28 | 2023-12-22 | 2.180 | 10,286,000 | +30,000 | 0.20% | 22,423,480 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,256,000 | +10,000 | 0.20% | 22,563,200 |
| 2023-12-22 | 2023-12-20 | 2.220 | 10,246,000 | +10,000 | 0.20% | 22,746,120 |
| 2023-12-21 | 2023-12-19 | 2.200 | 10,236,000 | +90,000 | 0.20% | 22,519,200 |
| 2023-12-20 | 2023-12-18 | 2.270 | 10,146,000 | +54,000 | 0.20% | 23,031,420 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,092,000 | +72,000 | 0.19% | 23,514,360 |
| 2023-12-18 | 2023-12-14 | 2.290 | 10,020,000 | +48,000 | 0.19% | 22,945,800 |
| 2023-12-15 | 2023-12-13 | 2.290 | 9,972,000 | +62,000 | 0.19% | 22,835,880 |
| 2023-12-14 | 2023-12-12 | 2.360 | 9,910,000 | +20,000 | 0.19% | 23,387,600 |
| 2023-12-13 | 2023-12-11 | 2.300 | 9,890,000 | +2,000 | 0.19% | 22,747,000 |
| 2023-12-11 | 2023-12-07 | 2.400 | 9,888,000 | +10,000 | 0.19% | 23,731,200 |
| 2023-12-08 | 2023-12-06 | 2.400 | 9,878,000 | +2,000 | 0.19% | 23,707,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 9,876,000 | +38,000 | 0.19% | 23,504,880 |
| 2023-12-06 | 2023-12-04 | 2.470 | 9,838,000 | +10,000 | 0.19% | 24,299,860 |
| 2023-12-05 | 2023-12-01 | 2.470 | 9,828,000 | +76,000 | 0.19% | 24,275,160 |
| 2023-12-04 | 2023-11-30 | 2.520 | 9,752,000 | -20,000 | 0.19% | 24,575,040 |
| 2023-12-01 | 2023-11-29 | 2.520 | 9,772,000 | +192,000 | 0.19% | 24,625,440 |
| 2023-11-30 | 2023-11-28 | 2.510 | 9,580,000 | +70,000 | 0.19% | 24,045,800 |
| 2023-11-29 | 2023-11-27 | 2.590 | 9,510,000 | +28,000 | 0.18% | 24,630,900 |
| 2023-11-28 | 2023-11-24 | 2.640 | 9,482,000 | +50,000 | 0.18% | 25,032,480 |
| 2023-11-27 | 2023-11-23 | 2.670 | 9,432,000 | -16,000 | 0.18% | 25,183,440 |
| 2023-11-24 | 2023-11-22 | 2.630 | 9,448,000 | +26,000 | 0.18% | 24,848,240 |
| 2023-11-23 | 2023-11-21 | 2.670 | 9,422,000 | +488,000 | 0.18% | 25,156,740 |
| 2023-11-22 | 2023-11-20 | 2.690 | 8,934,000 | +88,000 | 0.17% | 24,032,460 |
| 2023-11-21 | 2023-11-17 | 2.660 | 8,846,000 | -28,000 | 0.17% | 23,530,360 |
| 2023-11-20 | 2023-11-16 | 2.650 | 8,874,000 | -152,000 | 0.17% | 23,516,100 |
| 2023-11-17 | 2023-11-15 | 2.620 | 9,026,000 | +54,000 | 0.17% | 23,648,120 |
| 2023-11-15 | 2023-11-13 | 2.580 | 8,972,000 | +8,000 | 0.17% | 23,147,760 |
| 2023-11-14 | 2023-11-10 | 2.570 | 8,964,000 | +34,000 | 0.17% | 23,037,480 |
| 2023-11-10 | 2023-11-08 | 2.610 | 8,930,000 | -16,000 | 0.17% | 23,307,300 |
| 2023-11-09 | 2023-11-07 | 2.620 | 8,946,000 | -46,000 | 0.17% | 23,438,520 |
| 2023-11-08 | 2023-11-06 | 2.670 | 8,992,000 | -18,000 | 0.17% | 24,008,640 |
| 2023-11-07 | 2023-11-03 | 2.630 | 9,010,000 | -4,000 | 0.17% | 23,696,300 |
| 2023-11-06 | 2023-11-02 | 2.640 | 9,014,000 | +56,000 | 0.17% | 23,796,960 |
| 2023-11-02 | 2023-10-31 | 2.680 | 8,958,000 | -20,000 | 0.17% | 24,007,440 |
| 2023-11-01 | 2023-10-30 | 2.690 | 8,978,000 | +36,000 | 0.17% | 24,150,820 |
| 2023-10-31 | 2023-10-27 | 2.680 | 8,942,000 | -176,000 | 0.17% | 23,964,560 |
| 2023-10-27 | 2023-10-25 | 2.560 | 9,118,000 | -4,000 | 0.18% | 23,342,080 |
| 2023-10-25 | 2023-10-20 | 2.520 | 9,122,000 | -10,000 | 0.18% | 22,987,440 |
| 2023-10-24 | 2023-10-19 | 2.530 | 9,132,000 | +4,000 | 0.18% | 23,103,960 |
| 2023-10-20 | 2023-10-18 | 2.560 | 9,128,000 | +24,000 | 0.18% | 23,367,680 |
| 2023-10-19 | 2023-10-17 | 2.590 | 9,104,000 | -26,000 | 0.18% | 23,579,360 |
| 2023-10-18 | 2023-10-16 | 2.560 | 9,130,000 | -52,000 | 0.18% | 23,372,800 |
| 2023-10-17 | 2023-10-13 | 2.610 | 9,182,000 | -54,000 | 0.18% | 23,965,020 |
| 2023-10-16 | 2023-10-12 | 2.670 | 9,236,000 | +138,000 | 0.18% | 24,660,120 |
| 2023-10-13 | 2023-10-11 | 2.650 | 9,098,000 | +32,000 | 0.18% | 24,109,700 |
| 2023-10-12 | 2023-10-10 | 2.690 | 9,066,000 | +4,000 | 0.18% | 24,387,540 |
| 2023-10-10 | 2023-10-06 | 2.730 | 9,062,000 | -10,000 | 0.18% | 24,739,260 |
| 2023-10-09 | 2023-10-05 | 2.680 | 9,072,000 | -8,000 | 0.18% | 24,312,960 |
| 2023-10-05 | 2023-10-03 | 2.630 | 9,080,000 | +18,000 | 0.18% | 23,880,400 |
| 2023-10-04 | 2023-09-29 | 2.670 | 9,062,000 | +6,000 | 0.18% | 24,195,540 |
| 2023-10-03 | 2023-09-28 | 2.640 | 9,056,000 | -54,000 | 0.17% | 23,907,840 |
| 2023-09-29 | 2023-09-27 | 2.680 | 9,110,000 | +16,000 | 0.18% | 24,414,800 |
| 2023-09-28 | 2023-09-26 | 2.670 | 9,094,000 | -98,000 | 0.18% | 24,280,980 |
| 2023-09-27 | 2023-09-25 | 2.690 | 9,192,000 | +6,000 | 0.18% | 24,726,480 |
| 2023-09-26 | 2023-09-22 | 2.780 | 9,186,000 | +10,000 | 0.18% | 25,537,080 |
| 2023-09-25 | 2023-09-21 | 2.760 | 9,176,000 | -10,000 | 0.18% | 25,325,760 |
| 2023-09-22 | 2023-09-20 | 2.800 | 9,186,000 | -32,000 | 0.18% | 25,720,800 |
| 2023-09-19 | 2023-09-15 | 2.760 | 9,218,000 | -10,000 | 0.18% | 25,441,680 |
| 2023-09-15 | 2023-09-13 | 2.770 | 9,228,000 | -48,000 | 0.18% | 25,561,560 |
| 2023-09-13 | 2023-09-11 | 2.700 | 9,276,000 | +8,000 | 0.18% | 25,045,200 |
| 2023-09-12 | 2023-09-07 | 2.670 | 9,268,000 | -28,000 | 0.18% | 24,745,560 |
| 2023-09-11 | 2023-09-06 | 2.700 | 9,296,000 | +40,000 | 0.18% | 25,099,200 |
| 2023-09-07 | 2023-09-05 | 2.770 | 9,256,000 | +220,000 | 0.18% | 25,639,120 |
| 2023-09-06 | 2023-09-04 | 2.820 | 9,036,000 | +564,000 | 0.17% | 25,481,520 |
| 2023-09-05 | 2023-08-31 | 2.770 | 8,472,000 | +12,000 | 0.16% | 23,467,440 |
| 2023-09-04 | 2023-08-30 | 2.760 | 8,460,000 | +4,000 | 0.16% | 23,349,600 |
| 2023-08-30 | 2023-08-28 | 2.740 | 8,456,000 | +14,000 | 0.16% | 23,169,440 |
| 2023-08-29 | 2023-08-25 | 2.750 | 8,442,000 | +20,000 | 0.16% | 23,215,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 8,422,000 | -10,000 | 0.16% | 23,413,160 |
| 2023-08-25 | 2023-08-23 | 2.750 | 8,432,000 | +6,000 | 0.16% | 23,188,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 8,426,000 | +52,000 | 0.16% | 23,171,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 8,374,000 | +12,000 | 0.16% | 23,447,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 8,362,000 | -30,000 | 0.16% | 23,998,940 |
| 2023-08-17 | 2023-08-15 | 2.890 | 8,392,000 | +74,000 | 0.16% | 24,252,880 |
| 2023-08-16 | 2023-08-14 | 2.970 | 8,318,000 | -102,000 | 0.16% | 24,704,460 |
| 2023-08-15 | 2023-08-11 | 2.990 | 8,420,000 | +18,000 | 0.16% | 25,175,800 |
| 2023-08-14 | 2023-08-10 | 3.040 | 8,402,000 | -10,000 | 0.16% | 25,542,080 |
| 2023-08-11 | 2023-08-09 | 3.000 | 8,412,000 | +14,000 | 0.16% | 25,236,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 8,398,000 | -58,000 | 0.16% | 25,110,020 |
| 2023-08-09 | 2023-08-07 | 3.020 | 8,456,000 | -86,000 | 0.16% | 25,537,120 |
| 2023-08-08 | 2023-08-04 | 2.940 | 8,542,000 | +4,000 | 0.17% | 25,113,480 |
| 2023-08-07 | 2023-08-03 | 2.940 | 8,538,000 | -32,000 | 0.16% | 25,101,720 |
| 2023-08-04 | 2023-08-02 | 2.950 | 8,570,000 | +10,000 | 0.17% | 25,281,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 8,560,000 | -276,000 | 0.17% | 25,680,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 8,836,000 | +10,000 | 0.17% | 26,773,080 |
| 2023-07-31 | 2023-07-27 | 2.890 | 8,826,000 | +38,000 | 0.17% | 25,507,140 |
| 2023-07-28 | 2023-07-26 | 2.960 | 8,788,000 | -8,000 | 0.17% | 26,012,480 |
| 2023-07-27 | 2023-07-25 | 2.980 | 8,796,000 | -122,000 | 0.17% | 26,212,080 |
| 2023-07-26 | 2023-07-24 | 2.910 | 8,918,000 | -40,000 | 0.17% | 25,951,380 |
| 2023-07-25 | 2023-07-21 | 2.900 | 8,958,000 | -34,000 | 0.17% | 25,978,200 |
| 2023-07-24 | 2023-07-20 | 2.900 | 8,992,000 | -56,000 | 0.17% | 26,076,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 9,048,000 | -12,000 | 0.17% | 26,058,240 |
| 2023-07-20 | 2023-07-18 | 2.870 | 9,060,000 | +12,000 | 0.18% | 26,002,200 |
| 2023-07-19 | 2023-07-14 | 2.850 | 9,048,000 | -70,000 | 0.17% | 25,786,800 |
| 2023-07-18 | 2023-07-13 | 2.800 | 9,118,000 | -30,000 | 0.18% | 25,530,400 |
| 2023-07-14 | 2023-07-12 | 2.780 | 9,148,000 | -6,000 | 0.18% | 25,431,440 |
| 2023-07-13 | 2023-07-11 | 2.820 | 9,154,000 | -4,000 | 0.18% | 25,814,280 |
| 2023-07-12 | 2023-07-10 | 2.800 | 9,158,000 | -4,000 | 0.18% | 25,642,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 9,162,000 | -68,000 | 0.18% | 25,928,460 |
| 2023-07-10 | 2023-07-06 | 2.780 | 9,230,000 | -150,000 | 0.18% | 25,659,400 |
| 2023-07-07 | 2023-07-05 | 2.800 | 9,380,000 | -50,000 | 0.18% | 26,264,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 9,430,000 | +46,000 | 0.18% | 26,592,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 9,384,000 | -266,000 | 0.18% | 26,556,720 |
| 2023-07-04 | 2023-06-30 | 2.650 | 9,650,000 | +34,000 | 0.19% | 25,572,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 9,616,000 | +6,000 | 0.19% | 25,674,720 |
| 2023-06-30 | 2023-06-28 | 2.730 | 9,610,000 | -26,000 | 0.19% | 26,235,300 |
| 2023-06-29 | 2023-06-27 | 2.670 | 9,636,000 | -12,000 | 0.19% | 25,728,120 |
| 2023-06-28 | 2023-06-26 | 2.630 | 9,648,000 | -6,000 | 0.19% | 25,374,240 |
| 2023-06-27 | 2023-06-23 | 2.620 | 9,654,000 | +100,000 | 0.19% | 25,293,480 |
| 2023-06-26 | 2023-06-21 | 2.700 | 9,554,000 | -62,000 | 0.18% | 25,795,800 |
| 2023-06-23 | 2023-06-20 | 2.720 | 9,616,000 | +2,000 | 0.19% | 26,155,520 |
| 2023-06-21 | 2023-06-19 | 2.760 | 9,614,000 | +104,000 | 0.19% | 26,534,640 |
| 2023-06-20 | 2023-06-16 | 2.750 | 9,510,000 | -16,000 | 0.18% | 26,152,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 9,526,000 | +2,000 | 0.18% | 25,720,200 |
| 2023-06-16 | 2023-06-14 | 2.690 | 9,524,000 | -34,000 | 0.18% | 25,619,560 |
| 2023-06-15 | 2023-06-13 | 2.690 | 9,558,000 | -22,000 | 0.18% | 25,711,020 |
| 2023-06-14 | 2023-06-12 | 2.710 | 9,580,000 | +64,000 | 0.19% | 25,961,800 |
| 2023-06-13 | 2023-06-09 | 2.730 | 9,516,000 | +18,000 | 0.18% | 25,978,680 |
| 2023-06-12 | 2023-06-08 | 2.650 | 9,498,000 | +4,000 | 0.18% | 25,169,700 |
| 2023-06-09 | 2023-06-07 | 2.630 | 9,494,000 | -10,000 | 0.18% | 24,969,220 |
| 2023-06-08 | 2023-06-06 | 2.610 | 9,504,000 | -18,000 | 0.18% | 24,805,440 |
| 2023-06-07 | 2023-06-05 | 2.680 | 9,522,000 | -22,000 | 0.18% | 25,518,960 |
| 2023-06-06 | 2023-06-02 | 2.630 | 9,544,000 | +4,000 | 0.18% | 25,100,720 |
| 2023-06-05 | 2023-06-01 | 2.560 | 9,540,000 | +82,000 | 0.18% | 24,422,400 |
| 2023-06-02 | 2023-05-31 | 2.640 | 9,458,000 | +116,000 | 0.18% | 24,969,120 |
| 2023-06-01 | 2023-05-30 | 2.690 | 9,342,000 | +12,000 | 0.18% | 25,129,980 |
| 2023-05-31 | 2023-05-29 | 2.750 | 9,330,000 | +152,000 | 0.18% | 25,657,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 9,178,000 | +14,000 | 0.18% | 25,790,180 |
| 2023-05-29 | 2023-05-24 | 2.880 | 9,164,000 | +68,000 | 0.18% | 26,392,320 |
| 2023-05-25 | 2023-05-23 | 3.000 | 9,096,000 | -60,000 | 0.18% | 27,288,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 9,156,000 | -30,000 | 0.18% | 27,834,240 |
| 2023-05-23 | 2023-05-19 | 3.000 | 9,186,000 | -68,000 | 0.18% | 27,558,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 9,254,000 | -274,000 | 0.18% | 27,206,760 |
| 2023-05-19 | 2023-05-17 | 2.860 | 9,528,000 | +4,000 | 0.18% | 27,250,080 |
| 2023-05-18 | 2023-05-16 | 2.880 | 9,524,000 | +260,000 | 0.18% | 27,429,120 |
| 2023-05-17 | 2023-05-15 | 2.890 | 9,264,000 | +2,000 | 0.18% | 26,772,960 |
| 2023-05-16 | 2023-05-12 | 2.880 | 9,262,000 | +36,000 | 0.18% | 26,674,560 |
| 2023-05-15 | 2023-05-11 | 2.910 | 9,226,000 | +106,000 | 0.18% | 26,847,660 |
| 2023-05-12 | 2023-05-10 | 2.940 | 9,120,000 | +20,000 | 0.18% | 26,812,800 |
| 2023-05-11 | 2023-05-09 | 2.960 | 9,100,000 | +126,000 | 0.18% | 26,936,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 8,974,000 | +106,000 | 0.17% | 27,101,480 |
| 2023-05-09 | 2023-05-05 | 3.070 | 8,868,000 | -152,000 | 0.17% | 27,224,760 |
| 2023-05-08 | 2023-05-04 | 3.060 | 9,020,000 | +8,000 | 0.17% | 27,601,200 |
| 2023-05-05 | 2023-05-03 | 3.040 | 9,012,000 | +48,000 | 0.17% | 27,396,480 |
| 2023-05-04 | 2023-05-02 | 3.060 | 8,964,000 | +38,000 | 0.17% | 27,429,840 |
| 2023-05-03 | 2023-04-28 | 3.080 | 8,926,000 | -40,000 | 0.17% | 27,492,080 |
| 2023-05-02 | 2023-04-27 | 3.100 | 8,966,000 | +14,000 | 0.17% | 27,794,600 |
| 2023-04-28 | 2023-04-26 | 3.090 | 8,952,000 | +164,000 | 0.17% | 27,661,680 |
| 2023-04-27 | 2023-04-25 | 3.070 | 8,788,000 | +80,000 | 0.17% | 26,979,160 |
| 2023-04-26 | 2023-04-24 | 3.130 | 8,708,000 | +32,000 | 0.17% | 27,256,040 |
| 2023-04-25 | 2023-04-21 | 3.210 | 8,676,000 | -154,000 | 0.17% | 27,849,960 |
| 2023-04-24 | 2023-04-20 | 3.230 | 8,830,000 | -44,000 | 0.17% | 28,520,900 |
| 2023-04-21 | 2023-04-19 | 3.240 | 8,874,000 | -58,000 | 0.17% | 28,751,760 |
| 2023-04-20 | 2023-04-18 | 3.290 | 8,932,000 | +128,000 | 0.17% | 29,386,280 |
| 2023-04-19 | 2023-04-17 | 3.240 | 8,804,000 | -78,000 | 0.17% | 28,524,960 |
| 2023-04-18 | 2023-04-14 | 3.160 | 8,882,000 | -34,000 | 0.17% | 28,067,120 |
| 2023-04-17 | 2023-04-13 | 3.150 | 8,916,000 | +8,000 | 0.17% | 28,085,400 |
| 2023-04-14 | 2023-04-12 | 3.150 | 8,908,000 | +16,000 | 0.17% | 28,060,200 |
| 2023-04-12 | 2023-04-06 | 3.180 | 8,892,000 | -30,000 | 0.17% | 28,276,560 |
| 2023-04-11 | 2023-04-04 | 3.190 | 8,922,000 | -36,000 | 0.17% | 28,461,180 |
| 2023-04-06 | 2023-04-03 | 3.160 | 8,958,000 | -56,000 | 0.17% | 28,307,280 |
| 2023-04-04 | 2023-03-31 | 3.100 | 9,014,000 | +64,000 | 0.17% | 27,943,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 8,950,000 | -208,000 | 0.17% | 28,013,500 |
| 2023-03-31 | 2023-03-29 | 3.040 | 9,158,000 | +50,000 | 0.18% | 27,840,320 |
| 2023-03-30 | 2023-03-28 | 3.050 | 9,108,000 | +240,000 | 0.18% | 27,779,400 |
| 2023-03-29 | 2023-03-27 | 3.060 | 8,868,000 | +12,000 | 0.17% | 27,136,080 |
| 2023-03-28 | 2023-03-24 | 3.050 | 8,856,000 | +254,000 | 0.17% | 27,010,800 |
| 2023-03-27 | 2023-03-23 | 3.130 | 8,602,000 | +20,000 | 0.17% | 26,924,260 |
| 2023-03-24 | 2023-03-22 | 3.170 | 8,582,000 | -30,000 | 0.17% | 27,204,940 |
| 2023-03-23 | 2023-03-21 | 3.150 | 8,612,000 | -30,000 | 0.17% | 27,127,800 |
| 2023-03-22 | 2023-03-20 | 3.120 | 8,642,000 | +72,000 | 0.17% | 26,963,040 |
| 2023-03-21 | 2023-03-17 | 3.190 | 8,570,000 | -112,000 | 0.17% | 27,338,300 |
| 2023-03-20 | 2023-03-16 | 3.120 | 8,682,000 | +98,000 | 0.17% | 27,087,840 |
| 2023-03-17 | 2023-03-15 | 3.190 | 8,584,000 | +74,000 | 0.17% | 27,382,960 |
| 2023-03-16 | 2023-03-14 | 3.160 | 8,510,000 | -180,000 | 0.16% | 26,891,600 |
| 2023-03-15 | 2023-03-13 | 3.160 | 8,690,000 | +152,000 | 0.17% | 27,460,400 |
| 2023-03-14 | 2023-03-10 | 3.110 | 8,538,000 | +118,000 | 0.16% | 26,553,180 |
| 2023-03-13 | 2023-03-09 | 3.200 | 8,420,000 | +36,000 | 0.16% | 26,944,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 8,384,000 | -116,000 | 0.16% | 27,164,160 |
| 2023-03-09 | 2023-03-07 | 3.260 | 8,500,000 | -260,000 | 0.16% | 27,710,000 |
| 2023-03-08 | 2023-03-06 | 3.260 | 8,760,000 | -748,000 | 0.17% | 28,557,600 |
| 2023-03-07 | 2023-03-03 | 3.300 | 9,508,000 | +286,000 | 0.18% | 31,376,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 9,222,000 | +88,000 | 0.18% | 30,340,380 |
| 2023-03-03 | 2023-03-01 | 3.230 | 9,134,000 | +24,000 | 0.18% | 29,502,820 |
| 2023-03-02 | 2023-02-28 | 3.180 | 9,110,000 | -16,000 | 0.18% | 28,969,800 |
| 2023-03-01 | 2023-02-27 | 3.110 | 9,126,000 | +180,000 | 0.18% | 28,381,860 |
| 2023-02-28 | 2023-02-24 | 3.130 | 8,946,000 | +40,000 | 0.17% | 28,000,980 |
| 2023-02-27 | 2023-02-23 | 3.180 | 8,906,000 | -110,000 | 0.17% | 28,321,080 |
| 2023-02-24 | 2023-02-22 | 3.090 | 9,016,000 | +108,000 | 0.17% | 27,859,440 |
| 2023-02-23 | 2023-02-21 | 3.170 | 8,908,000 | +38,000 | 0.17% | 28,238,360 |
| 2023-02-22 | 2023-02-20 | 3.200 | 8,870,000 | +154,000 | 0.17% | 28,384,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 8,716,000 | -62,000 | 0.17% | 27,978,360 |
| 2023-02-20 | 2023-02-16 | 3.220 | 8,778,000 | -504,000 | 0.17% | 28,265,160 |
| 2023-02-17 | 2023-02-15 | 3.130 | 9,282,000 | -136,000 | 0.18% | 29,052,660 |
| 2023-02-16 | 2023-02-14 | 3.170 | 9,418,000 | -6,000 | 0.18% | 29,855,060 |
| 2023-02-15 | 2023-02-13 | 3.170 | 9,424,000 | -112,000 | 0.18% | 29,874,080 |
| 2023-02-14 | 2023-02-10 | 3.060 | 9,536,000 | -4,000 | 0.18% | 29,180,160 |
| 2023-02-13 | 2023-02-09 | 3.110 | 9,540,000 | +54,000 | 0.18% | 29,669,400 |
| 2023-02-10 | 2023-02-08 | 3.110 | 9,486,000 | +8,000 | 0.18% | 29,501,460 |
| 2023-02-09 | 2023-02-07 | 3.080 | 9,478,000 | +120,000 | 0.18% | 29,192,240 |
| 2023-02-08 | 2023-02-06 | 3.080 | 9,358,000 | -12,000 | 0.18% | 28,822,640 |
| 2023-02-07 | 2023-02-03 | 3.120 | 9,370,000 | +174,000 | 0.18% | 29,234,400 |
| 2023-02-06 | 2023-02-02 | 3.180 | 9,196,000 | +224,000 | 0.18% | 29,243,280 |
| 2023-02-03 | 2023-02-01 | 3.180 | 8,972,000 | +40,000 | 0.17% | 28,530,960 |
| 2023-02-02 | 2023-01-31 | 3.140 | 8,932,000 | -234,000 | 0.17% | 28,046,480 |
| 2023-02-01 | 2023-01-30 | 3.130 | 9,166,000 | +210,000 | 0.18% | 28,689,580 |
| 2023-01-31 | 2023-01-27 | 3.290 | 8,956,000 | +38,000 | 0.17% | 29,465,240 |
| 2023-01-30 | 2023-01-26 | 3.310 | 8,918,000 | +102,000 | 0.17% | 29,518,580 |
| 2023-01-27 | 2023-01-20 | 3.300 | 8,816,000 | -70,000 | 0.17% | 29,092,800 |
| 2023-01-26 | 2023-01-19 | 3.260 | 8,886,000 | +260,000 | 0.17% | 28,968,360 |
| 2023-01-20 | 2023-01-18 | 3.280 | 8,626,000 | +168,000 | 0.17% | 28,293,280 |
| 2023-01-19 | 2023-01-17 | 3.350 | 8,458,000 | +16,000 | 0.16% | 28,334,300 |
| 2023-01-18 | 2023-01-16 | 3.400 | 8,442,000 | +252,000 | 0.16% | 28,702,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 8,190,000 | -204,000 | 0.16% | 28,091,700 |
| 2023-01-16 | 2023-01-12 | 3.330 | 8,394,000 | +178,000 | 0.16% | 27,952,020 |
| 2023-01-13 | 2023-01-11 | 3.370 | 8,216,000 | +206,000 | 0.16% | 27,687,920 |
| 2023-01-12 | 2023-01-10 | 3.380 | 8,010,000 | -278,000 | 0.15% | 27,073,800 |
| 2023-01-11 | 2023-01-09 | 3.370 | 8,288,000 | -116,000 | 0.16% | 27,930,560 |
| 2023-01-10 | 2023-01-06 | 3.260 | 8,404,000 | +292,000 | 0.16% | 27,397,040 |
| 2023-01-09 | 2023-01-05 | 3.370 | 8,112,000 | -364,000 | 0.16% | 27,337,440 |
| 2023-01-06 | 2023-01-04 | 3.310 | 8,476,000 | -134,000 | 0.16% | 28,055,560 |
| 2023-01-05 | 2023-01-03 | 3.250 | 8,610,000 | -100,000 | 0.17% | 27,982,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 8,710,000 | -220,000 | 0.17% | 27,610,700 |
| 2023-01-03 | 2022-12-29 | 3.090 | 8,930,000 | +286,000 | 0.17% | 27,593,700 |
| 2022-12-30 | 2022-12-28 | 3.190 | 8,644,000 | +1,300,000 | 0.17% | 27,574,360 |
| 2022-12-29 | 2022-12-23 | 3.280 | 7,344,000 | +98,000 | 0.14% | 24,088,320 |
| 2022-12-28 | 2022-12-22 | 3.370 | 7,246,000 | -46,000 | 0.14% | 24,419,020 |
| 2022-12-23 | 2022-12-21 | 3.350 | 7,292,000 | -22,000 | 0.14% | 24,428,200 |
| 2022-12-22 | 2022-12-20 | 3.300 | 7,314,000 | -32,000 | 0.14% | 24,136,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 7,346,000 | +52,000 | 0.14% | 24,241,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 7,294,000 | +16,000 | 0.14% | 24,434,900 |
| 2022-12-19 | 2022-12-15 | 3.390 | 7,278,000 | +106,000 | 0.14% | 24,672,420 |
| 2022-12-16 | 2022-12-14 | 3.450 | 7,172,000 | +2,000 | 0.14% | 24,743,400 |
| 2022-12-15 | 2022-12-13 | 3.480 | 7,170,000 | +102,000 | 0.14% | 24,951,600 |
| 2022-12-14 | 2022-12-12 | 3.480 | 7,068,000 | -680,000 | 0.14% | 24,596,640 |
| 2022-12-13 | 2022-12-09 | 3.340 | 7,748,000 | +154,000 | 0.15% | 25,878,320 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,594,000 | +506,000 | 0.15% | 25,212,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 7,088,000 | -248,000 | 0.14% | 22,681,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 7,336,000 | +92,000 | 0.14% | 22,081,360 |
| 2022-12-07 | 2022-12-05 | 2.910 | 7,244,000 | -112,000 | 0.14% | 21,080,040 |
| 2022-12-06 | 2022-12-02 | 2.780 | 7,356,000 | +204,000 | 0.14% | 20,449,680 |
| 2022-12-05 | 2022-12-01 | 2.800 | 7,152,000 | +106,000 | 0.14% | 20,025,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 7,046,000 | +10,000 | 0.14% | 20,433,400 |
| 2022-12-01 | 2022-11-29 | 2.770 | 7,036,000 | +16,000 | 0.14% | 19,489,720 |
| 2022-11-30 | 2022-11-28 | 2.690 | 7,020,000 | -50,000 | 0.14% | 18,883,800 |
| 2022-11-29 | 2022-11-25 | 2.680 | 7,070,000 | +10,000 | 0.14% | 18,947,600 |
| 2022-11-28 | 2022-11-24 | 2.680 | 7,060,000 | +44,000 | 0.14% | 18,920,800 |
| 2022-11-25 | 2022-11-23 | 2.700 | 7,016,000 | +2,000 | 0.14% | 18,943,200 |
| 2022-11-24 | 2022-11-22 | 2.710 | 7,014,000 | +20,000 | 0.14% | 19,007,940 |
| 2022-11-23 | 2022-11-21 | 2.730 | 6,994,000 | +22,000 | 0.14% | 19,093,620 |
| 2022-11-22 | 2022-11-18 | 2.780 | 6,972,000 | +72,000 | 0.13% | 19,382,160 |
| 2022-11-21 | 2022-11-17 | 2.860 | 6,900,000 | +6,000 | 0.13% | 19,734,000 |
| 2022-11-18 | 2022-11-16 | 2.880 | 6,894,000 | +4,000 | 0.13% | 19,854,720 |
| 2022-11-17 | 2022-11-15 | 2.890 | 6,890,000 | -18,000 | 0.13% | 19,912,100 |
| 2022-11-16 | 2022-11-14 | 2.870 | 6,908,000 | -10,000 | 0.13% | 19,825,960 |
| 2022-11-15 | 2022-11-11 | 2.900 | 6,918,000 | -110,000 | 0.13% | 20,062,200 |
| 2022-11-11 | 2022-11-09 | 2.800 | 7,028,000 | +52,000 | 0.14% | 19,678,400 |
| 2022-11-10 | 2022-11-08 | 2.790 | 6,976,000 | +2,000 | 0.13% | 19,463,040 |
| 2022-11-09 | 2022-11-07 | 2.850 | 6,974,000 | -118,000 | 0.13% | 19,875,900 |
| 2022-11-08 | 2022-11-04 | 2.820 | 7,092,000 | -368,000 | 0.14% | 19,999,440 |
| 2022-11-07 | 2022-11-03 | 2.700 | 7,460,000 | -90,000 | 0.14% | 20,142,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 7,550,000 | -64,000 | 0.15% | 20,460,500 |
| 2022-11-03 | 2022-11-01 | 2.630 | 7,614,000 | +96,000 | 0.15% | 20,024,820 |
| 2022-11-02 | 2022-10-31 | 2.590 | 7,518,000 | +126,000 | 0.15% | 19,471,620 |
| 2022-11-01 | 2022-10-28 | 2.710 | 7,392,000 | +192,000 | 0.14% | 20,032,320 |
| 2022-10-31 | 2022-10-27 | 2.780 | 7,200,000 | -26,000 | 0.14% | 20,016,000 |
| 2022-10-28 | 2022-10-26 | 2.740 | 7,226,000 | -96,000 | 0.14% | 19,799,240 |
| 2022-10-27 | 2022-10-25 | 2.670 | 7,322,000 | +60,000 | 0.14% | 19,549,740 |
| 2022-10-26 | 2022-10-24 | 2.660 | 7,262,000 | +10,000 | 0.14% | 19,316,920 |
| 2022-10-25 | 2022-10-21 | 2.840 | 7,252,000 | -10,000 | 0.14% | 20,595,680 |
| 2022-10-24 | 2022-10-20 | 2.830 | 7,262,000 | -56,000 | 0.14% | 20,551,460 |
| 2022-10-21 | 2022-10-19 | 2.770 | 7,318,000 | +2,000 | 0.14% | 20,270,860 |
| 2022-10-20 | 2022-10-18 | 2.790 | 7,316,000 | +6,000 | 0.14% | 20,411,640 |
| 2022-10-19 | 2022-10-17 | 2.700 | 7,310,000 | -80,000 | 0.14% | 19,737,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 7,390,000 | -46,000 | 0.14% | 19,657,400 |
| 2022-10-17 | 2022-10-13 | 2.660 | 7,436,000 | -78,000 | 0.14% | 19,779,760 |
| 2022-10-14 | 2022-10-12 | 2.670 | 7,514,000 | +86,000 | 0.15% | 20,062,380 |
| 2022-10-12 | 2022-10-10 | 2.780 | 7,428,000 | -2,000 | 0.14% | 20,649,840 |
| 2022-10-11 | 2022-10-07 | 2.910 | 7,430,000 | -112,000 | 0.14% | 21,621,300 |
| 2022-10-10 | 2022-10-06 | 2.950 | 7,542,000 | -178,000 | 0.15% | 22,248,900 |
| 2022-10-07 | 2022-10-05 | 2.790 | 7,720,000 | +36,000 | 0.15% | 21,538,800 |
| 2022-10-06 | 2022-10-03 | 2.710 | 7,684,000 | +20,000 | 0.15% | 20,823,640 |
| 2022-10-05 | 2022-09-30 | 2.670 | 7,664,000 | +22,000 | 0.15% | 20,462,880 |
| 2022-10-03 | 2022-09-29 | 2.670 | 7,642,000 | -20,000 | 0.15% | 20,404,140 |
| 2022-09-30 | 2022-09-28 | 2.730 | 7,662,000 | -68,000 | 0.15% | 20,917,260 |
| 2022-09-29 | 2022-09-27 | 2.760 | 7,730,000 | -26,000 | 0.15% | 21,334,800 |
| 2022-09-28 | 2022-09-26 | 2.660 | 7,756,000 | -192,000 | 0.15% | 20,630,960 |
| 2022-09-27 | 2022-09-23 | 2.620 | 7,948,000 | -58,000 | 0.15% | 20,823,760 |
| 2022-09-26 | 2022-09-22 | 2.630 | 8,006,000 | +20,000 | 0.15% | 21,055,780 |
| 2022-09-23 | 2022-09-21 | 2.710 | 7,986,000 | -44,000 | 0.15% | 21,642,060 |
| 2022-09-22 | 2022-09-20 | 2.700 | 8,030,000 | -46,000 | 0.16% | 21,681,000 |
| 2022-09-20 | 2022-09-16 | 2.680 | 8,076,000 | -26,000 | 0.16% | 21,643,680 |
| 2022-09-19 | 2022-09-15 | 2.660 | 8,102,000 | +8,000 | 0.16% | 21,551,320 |
| 2022-09-16 | 2022-09-14 | 2.690 | 8,094,000 | -16,000 | 0.16% | 21,772,860 |
| 2022-09-15 | 2022-09-13 | 2.720 | 8,110,000 | +182,000 | 0.16% | 22,059,200 |
| 2022-09-14 | 2022-09-09 | 2.690 | 7,928,000 | -122,000 | 0.15% | 21,326,320 |
| 2022-09-13 | 2022-09-08 | 2.650 | 8,050,000 | +22,000 | 0.16% | 21,332,500 |
| 2022-09-08 | 2022-09-06 | 2.630 | 8,028,000 | +20,000 | 0.16% | 21,113,640 |
| 2022-09-07 | 2022-09-05 | 2.620 | 8,008,000 | -2,000 | 0.15% | 20,980,960 |
| 2022-09-06 | 2022-09-02 | 2.670 | 8,010,000 | +120,000 | 0.15% | 21,386,700 |
| 2022-09-05 | 2022-09-01 | 2.650 | 7,890,000 | +64,000 | 0.15% | 20,908,500 |
| 2022-09-02 | 2022-08-31 | 2.710 | 7,826,000 | +10,000 | 0.15% | 21,208,460 |
| 2022-09-01 | 2022-08-30 | 2.750 | 7,816,000 | +8,000 | 0.15% | 21,494,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 7,808,000 | +10,000 | 0.15% | 21,472,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 7,798,000 | +32,000 | 0.15% | 21,756,420 |
| 2022-08-26 | 2022-08-24 | 2.760 | 7,766,000 | -16,000 | 0.15% | 21,434,160 |
| 2022-08-25 | 2022-08-23 | 2.770 | 7,782,000 | +40,000 | 0.15% | 21,556,140 |
| 2022-08-24 | 2022-08-22 | 2.780 | 7,742,000 | +26,000 | 0.15% | 21,522,760 |
| 2022-08-23 | 2022-08-19 | 2.780 | 7,716,000 | -22,000 | 0.15% | 21,450,480 |
| 2022-08-22 | 2022-08-18 | 2.790 | 7,738,000 | +10,000 | 0.15% | 21,589,020 |
| 2022-08-19 | 2022-08-17 | 2.850 | 7,728,000 | -16,000 | 0.15% | 22,024,800 |
| 2022-08-18 | 2022-08-16 | 2.810 | 7,744,000 | +2,000 | 0.15% | 21,760,640 |
| 2022-08-17 | 2022-08-15 | 2.840 | 7,742,000 | -60,000 | 0.15% | 21,987,280 |
| 2022-08-16 | 2022-08-12 | 2.860 | 7,802,000 | +30,000 | 0.15% | 22,313,720 |
| 2022-08-11 | 2022-08-09 | 2.800 | 7,772,000 | +22,000 | 0.15% | 21,761,600 |
| 2022-08-10 | 2022-08-08 | 2.820 | 7,750,000 | +6,000 | 0.15% | 21,855,000 |
| 2022-08-08 | 2022-08-04 | 2.850 | 7,744,000 | -18,000 | 0.15% | 22,070,400 |
| 2022-08-05 | 2022-08-03 | 2.790 | 7,762,000 | +2,000 | 0.15% | 21,655,980 |
| 2022-08-04 | 2022-08-02 | 2.790 | 7,760,000 | +6,000 | 0.15% | 21,650,400 |
| 2022-08-03 | 2022-08-01 | 2.850 | 7,754,000 | -30,000 | 0.15% | 22,098,900 |
| 2022-08-02 | 2022-07-29 | 2.860 | 7,784,000 | +22,000 | 0.15% | 22,262,240 |
| 2022-08-01 | 2022-07-28 | 2.910 | 7,762,000 | -72,000 | 0.15% | 22,587,420 |
| 2022-07-29 | 2022-07-27 | 2.910 | 7,834,000 | -14,000 | 0.15% | 22,796,940 |
| 2022-07-28 | 2022-07-26 | 2.870 | 7,848,000 | +28,000 | 0.15% | 22,523,760 |
| 2022-07-27 | 2022-07-25 | 2.870 | 7,820,000 | -4,000 | 0.15% | 22,443,400 |
| 2022-07-26 | 2022-07-22 | 2.880 | 7,824,000 | +32,000 | 0.15% | 22,533,120 |
| 2022-07-22 | 2022-07-20 | 2.950 | 7,792,000 | +20,000 | 0.15% | 22,986,400 |
| 2022-07-21 | 2022-07-19 | 2.950 | 7,772,000 | +40,000 | 0.15% | 22,927,400 |
| 2022-07-20 | 2022-07-18 | 3.000 | 7,732,000 | -30,000 | 0.15% | 23,196,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 7,762,000 | +190,000 | 0.15% | 22,742,660 |
| 2022-07-18 | 2022-07-14 | 3.060 | 7,572,000 | -186,000 | 0.15% | 23,170,320 |
| 2022-07-15 | 2022-07-13 | 2.990 | 7,758,000 | -322,000 | 0.15% | 23,196,420 |
| 2022-07-14 | 2022-07-12 | 2.990 | 8,080,000 | -98,000 | 0.16% | 24,159,200 |
| 2022-07-13 | 2022-07-11 | 2.960 | 8,178,000 | -14,000 | 0.16% | 24,206,880 |
| 2022-07-12 | 2022-07-08 | 3.060 | 8,192,000 | -296,000 | 0.16% | 25,067,520 |
| 2022-07-11 | 2022-07-07 | 2.970 | 8,488,000 | -54,000 | 0.16% | 25,209,360 |
| 2022-07-08 | 2022-07-06 | 2.920 | 8,542,000 | +18,000 | 0.17% | 24,942,640 |
| 2022-07-07 | 2022-07-05 | 2.980 | 8,524,000 | -634,000 | 0.16% | 25,401,520 |
| 2022-07-06 | 2022-07-04 | 2.970 | 9,158,000 | +262,000 | 0.18% | 27,199,260 |
| 2022-07-05 | 2022-06-30 | 3.010 | 8,896,000 | +86,000 | 0.17% | 26,776,960 |
| 2022-07-04 | 2022-06-29 | 3.050 | 8,810,000 | -604,000 | 0.17% | 26,870,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 9,414,000 | -246,000 | 0.18% | 28,430,280 |
| 2022-06-29 | 2022-06-27 | 2.850 | 9,660,000 | -284,000 | 0.19% | 27,531,000 |
| 2022-06-28 | 2022-06-24 | 2.750 | 9,944,000 | -58,000 | 0.19% | 27,346,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 10,002,000 | -6,000 | 0.19% | 27,205,440 |
| 2022-06-24 | 2022-06-22 | 2.700 | 10,008,000 | +4,000 | 0.19% | 27,021,600 |
| 2022-06-23 | 2022-06-21 | 2.700 | 10,004,000 | -4,000 | 0.19% | 27,010,800 |
| 2022-06-22 | 2022-06-20 | 2.710 | 10,008,000 | -202,000 | 0.19% | 27,121,680 |
| 2022-06-21 | 2022-06-17 | 2.610 | 10,210,000 | -124,000 | 0.20% | 26,648,100 |
| 2022-06-20 | 2022-06-16 | 2.630 | 10,334,000 | +28,000 | 0.20% | 27,178,420 |
| 2022-06-17 | 2022-06-15 | 2.670 | 10,306,000 | -18,000 | 0.20% | 27,517,020 |
| 2022-06-16 | 2022-06-14 | 2.650 | 10,324,000 | -36,000 | 0.20% | 27,358,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 10,360,000 | -22,000 | 0.20% | 27,454,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 10,382,000 | +48,000 | 0.20% | 28,135,220 |
| 2022-06-13 | 2022-06-09 | 2.750 | 10,334,000 | +36,000 | 0.20% | 28,418,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 10,298,000 | -188,000 | 0.20% | 28,937,380 |
| 2022-06-09 | 2022-06-07 | 2.770 | 10,486,000 | -22,000 | 0.20% | 29,046,220 |
| 2022-06-08 | 2022-06-06 | 2.750 | 10,508,000 | +38,000 | 0.20% | 28,897,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 10,470,000 | +208,000 | 0.20% | 29,001,900 |
| 2022-06-06 | 2022-06-01 | 2.790 | 10,262,000 | -2,000 | 0.20% | 28,630,980 |
| 2022-06-02 | 2022-05-31 | 2.790 | 10,264,000 | +62,000 | 0.20% | 28,636,560 |
| 2022-06-01 | 2022-05-30 | 2.770 | 10,202,000 | +12,000 | 0.20% | 28,259,540 |
| 2022-05-31 | 2022-05-27 | 2.720 | 10,190,000 | +12,000 | 0.20% | 27,716,800 |
| 2022-05-30 | 2022-05-26 | 2.710 | 10,178,000 | -38,000 | 0.20% | 27,582,380 |
| 2022-05-27 | 2022-05-25 | 2.680 | 10,216,000 | -184,000 | 0.20% | 27,378,880 |
| 2022-05-26 | 2022-05-24 | 2.640 | 10,400,000 | -62,000 | 0.20% | 27,456,000 |
| 2022-05-25 | 2022-05-23 | 2.650 | 10,462,000 | +42,000 | 0.20% | 27,724,300 |
| 2022-05-24 | 2022-05-20 | 2.660 | 10,420,000 | -44,000 | 0.20% | 27,717,200 |
| 2022-05-23 | 2022-05-19 | 2.650 | 10,464,000 | -64,000 | 0.20% | 27,729,600 |
| 2022-05-20 | 2022-05-18 | 2.600 | 10,528,000 | +2,000 | 0.20% | 27,372,800 |
| 2022-05-19 | 2022-05-17 | 2.630 | 10,526,000 | +38,000 | 0.20% | 27,683,380 |
| 2022-05-18 | 2022-05-16 | 2.590 | 10,488,000 | +18,000 | 0.20% | 27,163,920 |
| 2022-05-17 | 2022-05-13 | 2.590 | 10,470,000 | +172,000 | 0.20% | 27,117,300 |
| 2022-05-16 | 2022-05-12 | 2.590 | 10,298,000 | -226,000 | 0.20% | 26,671,820 |
| 2022-05-13 | 2022-05-11 | 2.630 | 10,524,000 | -28,000 | 0.20% | 27,678,120 |
| 2022-05-12 | 2022-05-10 | 2.610 | 10,552,000 | -58,000 | 0.20% | 27,540,720 |
| 2022-05-11 | 2022-05-06 | 2.580 | 10,610,000 | +108,000 | 0.20% | 27,373,800 |
| 2022-05-10 | 2022-05-05 | 2.640 | 10,502,000 | -428,000 | 0.20% | 27,725,280 |
| 2022-05-06 | 2022-05-04 | 2.740 | 10,930,000 | -126,000 | 0.21% | 29,948,200 |
| 2022-05-05 | 2022-05-03 | 2.710 | 11,056,000 | -264,000 | 0.21% | 29,961,760 |
| 2022-05-04 | 2022-04-29 | 2.670 | 11,320,000 | -298,000 | 0.22% | 30,224,400 |
| 2022-05-03 | 2022-04-28 | 2.610 | 11,618,000 | -8,000 | 0.22% | 30,322,980 |
| 2022-04-29 | 2022-04-27 | 2.600 | 11,626,000 | +210,000 | 0.22% | 30,227,600 |
| 2022-04-28 | 2022-04-26 | 2.580 | 11,416,000 | -36,000 | 0.22% | 29,453,280 |
| 2022-04-27 | 2022-04-25 | 2.580 | 11,452,000 | -364,000 | 0.22% | 29,546,160 |
| 2022-04-26 | 2022-04-22 | 2.620 | 11,816,000 | -118,000 | 0.23% | 30,957,920 |
| 2022-04-25 | 2022-04-21 | 2.580 | 11,934,000 | -164,000 | 0.23% | 30,789,720 |
| 2022-04-22 | 2022-04-20 | 2.640 | 12,098,000 | +112,000 | 0.23% | 31,938,720 |
| 2022-04-21 | 2022-04-19 | 2.650 | 11,986,000 | -126,000 | 0.23% | 31,762,900 |
| 2022-04-20 | 2022-04-14 | 2.670 | 12,112,000 | -262,000 | 0.23% | 32,339,040 |
| 2022-04-19 | 2022-04-13 | 2.620 | 12,374,000 | -240,000 | 0.24% | 32,419,880 |
| 2022-04-14 | 2022-04-12 | 2.660 | 12,614,000 | +44,000 | 0.24% | 33,553,240 |
| 2022-04-13 | 2022-04-11 | 2.510 | 12,570,000 | +470,000 | 0.24% | 31,550,700 |
| 2022-04-12 | 2022-04-08 | 2.600 | 12,100,000 | -134,000 | 0.23% | 31,460,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 12,234,000 | +312,000 | 0.24% | 31,808,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 11,922,000 | +142,000 | 0.23% | 31,593,300 |
| 2022-04-07 | 2022-04-04 | 2.690 | 11,780,000 | -26,000 | 0.23% | 31,688,200 |
| 2022-04-06 | 2022-04-01 | 2.670 | 11,806,000 | -194,000 | 0.23% | 31,522,020 |
| 2022-04-04 | 2022-03-31 | 2.640 | 12,000,000 | +104,000 | 0.23% | 31,680,000 |
| 2022-04-01 | 2022-03-30 | 2.680 | 11,896,000 | -170,000 | 0.23% | 31,881,280 |
| 2022-03-31 | 2022-03-29 | 2.610 | 12,066,000 | -66,000 | 0.23% | 31,492,260 |
| 2022-03-30 | 2022-03-28 | 2.630 | 12,132,000 | +440,000 | 0.23% | 31,907,160 |
| 2022-03-29 | 2022-03-25 | 2.660 | 11,692,000 | -24,000 | 0.23% | 31,100,720 |
| 2022-03-28 | 2022-03-24 | 2.680 | 11,716,000 | -86,000 | 0.23% | 31,398,880 |
| 2022-03-25 | 2022-03-23 | 2.730 | 11,802,000 | -1,044,000 | 0.23% | 32,219,460 |
| 2022-03-24 | 2022-03-22 | 2.680 | 12,846,000 | +3,548,000 | 0.25% | 34,427,280 |
| 2022-03-23 | 2022-03-21 | 2.750 | 9,298,000 | +730,000 | 0.18% | 25,569,500 |
| 2022-03-21 | 2022-03-17 | 2.910 | 8,568,000 | -300,000 | 0.17% | 24,932,880 |
| 2022-03-18 | 2022-03-16 | 2.840 | 8,868,000 | -180,000 | 0.17% | 25,185,120 |
| 2022-03-17 | 2022-03-15 | 2.590 | 9,048,000 | +154,000 | 0.17% | 23,434,320 |
| 2022-03-16 | 2022-03-14 | 2.680 | 8,894,000 | -136,000 | 0.17% | 23,835,920 |
| 2022-03-15 | 2022-03-11 | 2.860 | 9,030,000 | +120,000 | 0.17% | 25,825,800 |
| 2022-03-14 | 2022-03-10 | 2.870 | 8,910,000 | -278,000 | 0.17% | 25,571,700 |
| 2022-03-11 | 2022-03-09 | 2.730 | 9,188,000 | -280,000 | 0.18% | 25,083,240 |
| 2022-03-10 | 2022-03-08 | 2.710 | 9,468,000 | +286,000 | 0.18% | 25,658,280 |
| 2022-03-09 | 2022-03-07 | 2.850 | 9,182,000 | +482,000 | 0.18% | 26,168,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 8,700,000 | +30,000 | 0.17% | 26,274,000 |
| 2022-03-07 | 2022-03-03 | 3.120 | 8,670,000 | -60,000 | 0.17% | 27,050,400 |
| 2022-03-04 | 2022-03-02 | 2.950 | 8,730,000 | +28,000 | 0.17% | 25,753,500 |
| 2022-03-03 | 2022-03-01 | 3.030 | 8,702,000 | -32,000 | 0.17% | 26,367,060 |
| 2022-03-02 | 2022-02-28 | 3.030 | 8,734,000 | -30,000 | 0.17% | 26,464,020 |
| 2022-03-01 | 2022-02-25 | 3.150 | 8,764,000 | -14,000 | 0.17% | 27,606,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 8,778,000 | +120,000 | 0.17% | 27,036,240 |
| 2022-02-25 | 2022-02-23 | 3.200 | 8,658,000 | +30,000 | 0.17% | 27,705,600 |
| 2022-02-24 | 2022-02-22 | 3.280 | 8,628,000 | -12,000 | 0.17% | 28,299,840 |
| 2022-02-23 | 2022-02-21 | 3.380 | 8,640,000 | +24,000 | 0.17% | 29,203,200 |
| 2022-02-22 | 2022-02-18 | 3.340 | 8,616,000 | -28,000 | 0.17% | 28,777,440 |
| 2022-02-21 | 2022-02-17 | 3.360 | 8,644,000 | +48,000 | 0.17% | 29,043,840 |
| 2022-02-18 | 2022-02-16 | 3.360 | 8,596,000 | -226,000 | 0.17% | 28,882,560 |
| 2022-02-17 | 2022-02-15 | 3.230 | 8,822,000 | +136,000 | 0.17% | 28,495,060 |
| 2022-02-16 | 2022-02-14 | 3.290 | 8,686,000 | +34,000 | 0.17% | 28,576,940 |
| 2022-02-15 | 2022-02-11 | 3.330 | 8,652,000 | +34,000 | 0.17% | 28,811,160 |
| 2022-02-14 | 2022-02-10 | 3.310 | 8,618,000 | +202,000 | 0.17% | 28,525,580 |
| 2022-02-11 | 2022-02-09 | 3.230 | 8,416,000 | +240,000 | 0.16% | 27,183,680 |
| 2022-02-10 | 2022-02-08 | 3.150 | 8,176,000 | -110,000 | 0.16% | 25,754,400 |
| 2022-02-09 | 2022-02-07 | 3.100 | 8,286,000 | -8,000 | 0.16% | 25,686,600 |
| 2022-02-08 | 2022-02-04 | 3.070 | 8,294,000 | -112,000 | 0.16% | 25,462,580 |
| 2022-02-07 | 2022-01-31 | 3.020 | 8,406,000 | -18,000 | 0.16% | 25,386,120 |
| 2022-02-04 | 2022-01-27 | 3.040 | 8,424,000 | +78,000 | 0.16% | 25,608,960 |
| 2022-01-28 | 2022-01-26 | 3.100 | 8,346,000 | +100,000 | 0.16% | 25,872,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 8,246,000 | -162,000 | 0.16% | 26,387,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 8,408,000 | -100,000 | 0.16% | 26,569,280 |
| 2022-01-25 | 2022-01-21 | 3.230 | 8,508,000 | -40,000 | 0.16% | 27,480,840 |
| 2022-01-24 | 2022-01-20 | 3.250 | 8,548,000 | -146,000 | 0.17% | 27,781,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 8,694,000 | +64,000 | 0.17% | 27,299,160 |
| 2022-01-20 | 2022-01-18 | 3.240 | 8,630,000 | -36,000 | 0.17% | 27,961,200 |
| 2022-01-19 | 2022-01-17 | 3.180 | 8,666,000 | -28,000 | 0.17% | 27,557,880 |
| 2022-01-18 | 2022-01-14 | 3.190 | 8,694,000 | -224,000 | 0.17% | 27,733,860 |
| 2022-01-17 | 2022-01-13 | 3.140 | 8,918,000 | -8,000 | 0.17% | 28,002,520 |
| 2022-01-14 | 2022-01-12 | 3.150 | 8,926,000 | -54,000 | 0.17% | 28,116,900 |
| 2022-01-13 | 2022-01-11 | 3.130 | 8,980,000 | -226,000 | 0.17% | 28,107,400 |
| 2022-01-12 | 2022-01-10 | 3.120 | 9,206,000 | -170,000 | 0.18% | 28,722,720 |
| 2022-01-11 | 2022-01-07 | 3.090 | 9,376,000 | -8,000 | 0.18% | 28,971,840 |
| 2022-01-10 | 2022-01-06 | 3.030 | 9,384,000 | -18,000 | 0.18% | 28,433,520 |
| 2022-01-07 | 2022-01-05 | 3.070 | 9,402,000 | -1,074,000 | 0.18% | 28,864,140 |
| 2022-01-06 | 2022-01-04 | 3.100 | 10,476,000 | -134,000 | 0.20% | 32,475,600 |
| 2022-01-05 | 2022-01-03 | 3.010 | 10,610,000 | -6,000 | 0.20% | 31,936,100 |
| 2022-01-04 | 2021-12-31 | 2.950 | 10,616,000 | -24,000 | 0.21% | 31,317,200 |
| 2022-01-03 | 2021-12-29 | 2.960 | 10,640,000 | -26,000 | 0.21% | 31,494,400 |
| 2021-12-30 | 2021-12-28 | 2.940 | 10,666,000 | -38,000 | 0.21% | 31,358,040 |
| 2021-12-29 | 2021-12-24 | 2.900 | 10,704,000 | -50,000 | 0.21% | 31,041,600 |
| 2021-12-28 | 2021-12-22 | 2.850 | 10,754,000 | +4,000 | 0.21% | 30,648,900 |
| 2021-12-23 | 2021-12-21 | 2.870 | 10,750,000 | -36,000 | 0.21% | 30,852,500 |
| 2021-12-22 | 2021-12-20 | 2.830 | 10,786,000 | -46,000 | 0.21% | 30,524,380 |
| 2021-12-21 | 2021-12-17 | 2.820 | 10,832,000 | +4,000 | 0.21% | 30,546,240 |
| 2021-12-20 | 2021-12-16 | 2.870 | 10,828,000 | -2,000 | 0.21% | 31,076,360 |
| 2021-12-17 | 2021-12-15 | 2.860 | 10,830,000 | -148,000 | 0.21% | 30,973,800 |
| 2021-12-16 | 2021-12-14 | 2.820 | 10,978,000 | -2,000 | 0.21% | 30,957,960 |
| 2021-12-15 | 2021-12-13 | 2.890 | 10,980,000 | -8,000 | 0.21% | 31,732,200 |
| 2021-12-14 | 2021-12-10 | 2.870 | 10,988,000 | +24,000 | 0.21% | 31,535,560 |
| 2021-12-13 | 2021-12-09 | 2.930 | 10,964,000 | -76,000 | 0.21% | 32,124,520 |
| 2021-12-10 | 2021-12-08 | 2.960 | 11,040,000 | +32,000 | 0.21% | 32,678,400 |
| 2021-12-09 | 2021-12-07 | 2.940 | 11,008,000 | -20,000 | 0.21% | 32,363,520 |
| 2021-12-08 | 2021-12-06 | 2.800 | 11,028,000 | -124,000 | 0.21% | 30,878,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 11,152,000 | +6,000 | 0.22% | 31,894,720 |
| 2021-12-06 | 2021-12-02 | 2.690 | 11,146,000 | +118,000 | 0.22% | 29,982,740 |
| 2021-12-03 | 2021-12-01 | 2.730 | 11,028,000 | -38,000 | 0.21% | 30,106,440 |
| 2021-12-02 | 2021-11-30 | 2.710 | 11,066,000 | -220,000 | 0.21% | 29,988,860 |
| 2021-12-01 | 2021-11-29 | 2.750 | 11,286,000 | +40,000 | 0.22% | 31,036,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 11,246,000 | +102,000 | 0.22% | 32,163,560 |
| 2021-11-29 | 2021-11-25 | 2.950 | 11,144,000 | +42,000 | 0.22% | 32,874,800 |
| 2021-11-26 | 2021-11-24 | 2.950 | 11,102,000 | +46,000 | 0.21% | 32,750,900 |
| 2021-11-25 | 2021-11-23 | 2.970 | 11,056,000 | +50,000 | 0.21% | 32,836,320 |
| 2021-11-24 | 2021-11-22 | 2.920 | 11,006,000 | +62,000 | 0.21% | 32,137,520 |
| 2021-11-23 | 2021-11-19 | 2.940 | 10,944,000 | +80,000 | 0.21% | 32,175,360 |
| 2021-11-22 | 2021-11-18 | 3.000 | 10,864,000 | +10,000 | 0.21% | 32,592,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 10,854,000 | -40,000 | 0.21% | 32,996,160 |
| 2021-11-18 | 2021-11-16 | 3.020 | 10,894,000 | -4,000 | 0.21% | 32,899,880 |
| 2021-11-17 | 2021-11-15 | 3.010 | 10,898,000 | +18,000 | 0.21% | 32,802,980 |
| 2021-11-16 | 2021-11-12 | 3.020 | 10,880,000 | -18,000 | 0.21% | 32,857,600 |
| 2021-11-15 | 2021-11-11 | 3.030 | 10,898,000 | -20,000 | 0.21% | 33,020,940 |
| 2021-11-12 | 2021-11-10 | 3.000 | 10,918,000 | +42,000 | 0.21% | 32,754,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 10,876,000 | -22,000 | 0.21% | 33,171,800 |
| 2021-11-10 | 2021-11-08 | 3.000 | 10,898,000 | -240,000 | 0.21% | 32,694,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 11,138,000 | +348,000 | 0.22% | 31,743,300 |
| 2021-11-08 | 2021-11-04 | 2.860 | 10,790,000 | +62,000 | 0.21% | 30,859,400 |
| 2021-11-05 | 2021-11-03 | 2.880 | 10,728,000 | +78,000 | 0.21% | 30,896,640 |
| 2021-11-04 | 2021-11-02 | 2.920 | 10,650,000 | +122,000 | 0.21% | 31,098,000 |
| 2021-11-03 | 2021-11-01 | 2.970 | 10,528,000 | +6,000 | 0.20% | 31,268,160 |
| 2021-11-02 | 2021-10-29 | 3.060 | 10,522,000 | -16,000 | 0.20% | 32,197,320 |
| 2021-11-01 | 2021-10-28 | 3.020 | 10,538,000 | +2,000 | 0.20% | 31,824,760 |
| 2021-10-29 | 2021-10-27 | 2.990 | 10,536,000 | -30,000 | 0.20% | 31,502,640 |
| 2021-10-28 | 2021-10-26 | 3.010 | 10,566,000 | -12,000 | 0.20% | 31,803,660 |
| 2021-10-27 | 2021-10-25 | 2.980 | 10,578,000 | +156,000 | 0.20% | 31,522,440 |
| 2021-10-26 | 2021-10-22 | 3.090 | 10,422,000 | +220,000 | 0.20% | 32,203,980 |
| 2021-10-25 | 2021-10-21 | 3.080 | 10,202,000 | +78,000 | 0.20% | 31,422,160 |
| 2021-10-22 | 2021-10-20 | 3.140 | 10,124,000 | +30,000 | 0.20% | 31,789,360 |
| 2021-10-21 | 2021-10-19 | 3.170 | 10,094,000 | -50,000 | 0.19% | 31,997,980 |
| 2021-10-20 | 2021-10-18 | 3.140 | 10,144,000 | +44,000 | 0.20% | 31,852,160 |
| 2021-10-19 | 2021-10-15 | 3.180 | 10,100,000 | +70,000 | 0.20% | 32,118,000 |
| 2021-10-18 | 2021-10-12 | 3.230 | 10,030,000 | -26,000 | 0.19% | 32,396,900 |
| 2021-10-15 | 2021-10-11 | 3.210 | 10,056,000 | -54,000 | 0.19% | 32,279,760 |
| 2021-10-12 | 2021-10-08 | 3.190 | 10,110,000 | +74,000 | 0.20% | 32,250,900 |
| 2021-10-11 | 2021-10-07 | 3.160 | 10,036,000 | -16,000 | 0.19% | 31,713,760 |
| 2021-10-08 | 2021-10-06 | 3.200 | 10,052,000 | +26,000 | 0.19% | 32,166,400 |
| 2021-10-07 | 2021-10-05 | 3.170 | 10,026,000 | +10,000 | 0.19% | 31,782,420 |
| 2021-10-06 | 2021-10-04 | 3.150 | 10,016,000 | -606,000 | 0.19% | 31,550,400 |
| 2021-10-05 | 2021-09-30 | 2.990 | 10,622,000 | -72,000 | 0.21% | 31,759,780 |
| 2021-10-04 | 2021-09-29 | 2.980 | 10,694,000 | +24,000 | 0.21% | 31,868,120 |
| 2021-09-30 | 2021-09-28 | 3.020 | 10,670,000 | +14,000 | 0.21% | 32,223,400 |
| 2021-09-29 | 2021-09-27 | 2.970 | 10,656,000 | -4,000 | 0.21% | 31,648,320 |
| 2021-09-28 | 2021-09-24 | 2.980 | 10,660,000 | +44,000 | 0.21% | 31,766,800 |
| 2021-09-27 | 2021-09-23 | 3.000 | 10,616,000 | -6,000 | 0.21% | 31,848,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 10,622,000 | -18,000 | 0.21% | 31,441,120 |
| 2021-09-23 | 2021-09-20 | 2.900 | 10,640,000 | -56,000 | 0.21% | 30,856,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 10,696,000 | -2,000 | 0.21% | 31,981,040 |
| 2021-09-20 | 2021-09-16 | 2.920 | 10,698,000 | -12,000 | 0.21% | 31,238,160 |
| 2021-09-17 | 2021-09-15 | 3.000 | 10,710,000 | +98,000 | 0.21% | 32,130,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 10,612,000 | +34,000 | 0.20% | 32,897,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 10,578,000 | -386,000 | 0.20% | 33,849,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 10,964,000 | +92,000 | 0.21% | 35,961,920 |
| 2021-09-13 | 2021-09-09 | 3.210 | 10,872,000 | -88,000 | 0.21% | 34,899,120 |
| 2021-09-10 | 2021-09-08 | 3.200 | 10,960,000 | -174,000 | 0.21% | 35,072,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 11,134,000 | -2,000 | 0.22% | 34,738,080 |
| 2021-09-08 | 2021-09-06 | 3.110 | 11,136,000 | +12,000 | 0.22% | 34,632,960 |
| 2021-09-07 | 2021-09-03 | 3.080 | 11,124,000 | +78,000 | 0.21% | 34,261,920 |
| 2021-09-06 | 2021-09-02 | 3.050 | 11,046,000 | +52,000 | 0.21% | 33,690,300 |
| 2021-09-03 | 2021-09-01 | 3.080 | 10,994,000 | -78,000 | 0.21% | 33,861,520 |
| 2021-09-02 | 2021-08-31 | 2.980 | 11,072,000 | -408,000 | 0.21% | 32,994,560 |
| 2021-09-01 | 2021-08-30 | 2.950 | 11,480,000 | -104,000 | 0.22% | 33,866,000 |
| 2021-08-31 | 2021-08-27 | 2.900 | 11,584,000 | -112,000 | 0.22% | 33,593,600 |
| 2021-08-30 | 2021-08-26 | 2.920 | 11,696,000 | -148,000 | 0.23% | 34,152,320 |
| 2021-08-27 | 2021-08-25 | 2.980 | 11,844,000 | +230,000 | 0.23% | 35,295,120 |
| 2021-08-26 | 2021-08-24 | 2.920 | 11,614,000 | +14,000 | 0.22% | 33,912,880 |
| 2021-08-25 | 2021-08-23 | 2.830 | 11,600,000 | -18,000 | 0.22% | 32,828,000 |
| 2021-08-24 | 2021-08-20 | 2.880 | 11,618,000 | -54,000 | 0.22% | 33,459,840 |
| 2021-08-23 | 2021-08-19 | 2.850 | 11,672,000 | -166,000 | 0.23% | 33,265,200 |
| 2021-08-20 | 2021-08-18 | 2.900 | 11,838,000 | -12,000 | 0.23% | 34,330,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 11,850,000 | +378,000 | 0.23% | 34,009,500 |
| 2021-08-18 | 2021-08-16 | 2.850 | 11,472,000 | -2,000 | 0.22% | 32,695,200 |
| 2021-08-17 | 2021-08-13 | 2.780 | 11,474,000 | +28,000 | 0.22% | 31,897,720 |
| 2021-08-16 | 2021-08-12 | 2.830 | 11,446,000 | -28,000 | 0.22% | 32,392,180 |
| 2021-08-13 | 2021-08-11 | 2.830 | 11,474,000 | +6,000 | 0.22% | 32,471,420 |
| 2021-08-12 | 2021-08-10 | 2.770 | 11,468,000 | +56,000 | 0.22% | 31,766,360 |
| 2021-08-11 | 2021-08-09 | 2.750 | 11,412,000 | -154,000 | 0.22% | 31,383,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 11,566,000 | +50,000 | 0.22% | 31,228,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 11,516,000 | +188,000 | 0.22% | 31,323,520 |
| 2021-08-06 | 2021-08-04 | 2.750 | 11,328,000 | +32,000 | 0.22% | 31,152,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 11,296,000 | +98,000 | 0.22% | 31,515,840 |
| 2021-08-04 | 2021-08-02 | 2.810 | 11,198,000 | -62,000 | 0.22% | 31,466,380 |
| 2021-08-03 | 2021-07-30 | 2.840 | 11,260,000 | +20,000 | 0.22% | 31,978,400 |
| 2021-08-02 | 2021-07-29 | 2.890 | 11,240,000 | -16,000 | 0.22% | 32,483,600 |
| 2021-07-30 | 2021-07-28 | 2.900 | 11,256,000 | +22,000 | 0.22% | 32,642,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 11,234,000 | +94,000 | 0.22% | 32,353,920 |
| 2021-07-28 | 2021-07-26 | 2.970 | 11,140,000 | +44,000 | 0.22% | 33,085,800 |
| 2021-07-27 | 2021-07-23 | 3.040 | 11,096,000 | -170,000 | 0.21% | 33,731,840 |
| 2021-07-26 | 2021-07-22 | 3.080 | 11,266,000 | +238,000 | 0.22% | 34,699,280 |
| 2021-07-23 | 2021-07-21 | 3.090 | 11,028,000 | +142,000 | 0.21% | 34,076,520 |
| 2021-07-22 | 2021-07-20 | 3.190 | 10,886,000 | -128,000 | 0.21% | 34,726,340 |
| 2021-07-21 | 2021-07-19 | 3.210 | 11,014,000 | -144,000 | 0.21% | 35,354,940 |
| 2021-07-20 | 2021-07-16 | 3.170 | 11,158,000 | -200,000 | 0.22% | 35,370,860 |
| 2021-07-19 | 2021-07-15 | 3.090 | 11,358,000 | +444,000 | 0.22% | 35,096,220 |
| 2021-07-16 | 2021-07-14 | 3.110 | 10,914,000 | -46,000 | 0.21% | 33,942,540 |
| 2021-07-15 | 2021-07-13 | 3.100 | 10,960,000 | +76,000 | 0.21% | 33,976,000 |
| 2021-07-14 | 2021-07-12 | 3.080 | 10,884,000 | -276,000 | 0.21% | 33,522,720 |
| 2021-07-13 | 2021-07-09 | 3.050 | 11,160,000 | +130,000 | 0.22% | 34,038,000 |
| 2021-07-12 | 2021-07-08 | 3.060 | 11,030,000 | +106,000 | 0.21% | 33,751,800 |
| 2021-07-09 | 2021-07-07 | 3.190 | 10,924,000 | +88,000 | 0.21% | 34,847,560 |
| 2021-07-08 | 2021-07-06 | 3.210 | 10,836,000 | +154,000 | 0.21% | 34,783,560 |
| 2021-07-07 | 2021-07-05 | 3.210 | 10,682,000 | +50,000 | 0.21% | 34,289,220 |
| 2021-07-06 | 2021-07-02 | 3.240 | 10,632,000 | +46,000 | 0.21% | 34,447,680 |
| 2021-07-05 | 2021-06-30 | 3.290 | 10,586,000 | +136,000 | 0.20% | 34,827,940 |
| 2021-07-02 | 2021-06-29 | 3.300 | 10,450,000 | -340,000 | 0.20% | 34,485,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 10,790,000 | +96,000 | 0.21% | 35,822,800 |
| 2021-06-29 | 2021-06-25 | 3.350 | 10,694,000 | +204,000 | 0.21% | 35,824,900 |
| 2021-06-28 | 2021-06-24 | 3.370 | 10,490,000 | -30,000 | 0.20% | 35,351,300 |
| 2021-06-25 | 2021-06-23 | 3.370 | 10,520,000 | +282,000 | 0.20% | 35,452,400 |
| 2021-06-24 | 2021-06-22 | 3.390 | 10,238,000 | +56,000 | 0.20% | 34,706,820 |
| 2021-06-23 | 2021-06-21 | 3.430 | 10,182,000 | +10,000 | 0.20% | 34,924,260 |
| 2021-06-22 | 2021-06-18 | 3.460 | 10,172,000 | -38,000 | 0.20% | 35,195,120 |
| 2021-06-21 | 2021-06-17 | 3.390 | 10,210,000 | -30,000 | 0.20% | 34,611,900 |
| 2021-06-18 | 2021-06-16 | 3.380 | 10,240,000 | +22,000 | 0.20% | 34,611,200 |
| 2021-06-17 | 2021-06-15 | 3.390 | 10,218,000 | +158,000 | 0.20% | 34,639,020 |
| 2021-06-16 | 2021-06-11 | 3.500 | 10,060,000 | -160,000 | 0.19% | 35,210,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 10,220,000 | +172,000 | 0.20% | 34,850,200 |
| 2021-06-11 | 2021-06-09 | 3.490 | 10,048,000 | +104,000 | 0.19% | 35,067,520 |
| 2021-06-10 | 2021-06-08 | 3.480 | 9,944,000 | -128,000 | 0.19% | 34,605,120 |
| 2021-06-09 | 2021-06-07 | 3.410 | 10,072,000 | -54,000 | 0.19% | 34,345,520 |
| 2021-06-08 | 2021-06-04 | 3.430 | 10,126,000 | +336,000 | 0.20% | 34,732,180 |
| 2021-06-07 | 2021-06-03 | 3.500 | 9,790,000 | +110,000 | 0.19% | 34,265,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 9,680,000 | -210,000 | 0.19% | 34,460,800 |
| 2021-06-03 | 2021-06-01 | 3.520 | 9,890,000 | +86,000 | 0.19% | 34,812,800 |
| 2021-06-02 | 2021-05-31 | 3.500 | 9,804,000 | +306,000 | 0.19% | 34,314,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 9,498,000 | +40,000 | 0.18% | 34,667,700 |
| 2021-05-31 | 2021-05-27 | 3.650 | 9,458,000 | -222,000 | 0.18% | 34,521,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 9,680,000 | -336,000 | 0.19% | 35,622,400 |
| 2021-05-27 | 2021-05-25 | 3.600 | 10,016,000 | -126,000 | 0.19% | 36,057,600 |
| 2021-05-26 | 2021-05-24 | 3.600 | 10,142,000 | -44,000 | 0.20% | 36,511,200 |
| 2021-05-25 | 2021-05-21 | 3.570 | 10,186,000 | +138,000 | 0.20% | 36,364,020 |
| 2021-05-24 | 2021-05-20 | 3.570 | 10,048,000 | -14,000 | 0.19% | 35,871,360 |
| 2021-05-21 | 2021-05-18 | 3.600 | 10,062,000 | -370,000 | 0.19% | 36,223,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 10,432,000 | -108,000 | 0.20% | 36,094,720 |
| 2021-05-18 | 2021-05-14 | 3.420 | 10,540,000 | -202,000 | 0.20% | 36,046,800 |
| 2021-05-17 | 2021-05-13 | 3.360 | 10,742,000 | -190,000 | 0.21% | 36,093,120 |
| 2021-05-14 | 2021-05-12 | 3.410 | 10,932,000 | -128,000 | 0.21% | 37,278,120 |
| 2021-05-13 | 2021-05-11 | 3.370 | 11,060,000 | +116,000 | 0.21% | 37,272,200 |
| 2021-05-12 | 2021-05-10 | 3.420 | 10,944,000 | +108,000 | 0.21% | 37,428,480 |
| 2021-05-11 | 2021-05-07 | 3.370 | 10,836,000 | -276,000 | 0.21% | 36,517,320 |
| 2021-05-10 | 2021-05-06 | 3.400 | 11,112,000 | +72,000 | 0.21% | 37,780,800 |
| 2021-05-07 | 2021-05-05 | 3.300 | 11,040,000 | +48,000 | 0.21% | 36,432,000 |
| 2021-05-06 | 2021-05-04 | 3.370 | 10,992,000 | +70,000 | 0.21% | 37,043,040 |
| 2021-05-05 | 2021-05-03 | 3.360 | 10,922,000 | +14,000 | 0.21% | 36,697,920 |
| 2021-05-04 | 2021-04-30 | 3.410 | 10,908,000 | +36,000 | 0.21% | 37,196,280 |
| 2021-05-03 | 2021-04-29 | 3.460 | 10,872,000 | +46,000 | 0.21% | 37,617,120 |
| 2021-04-30 | 2021-04-28 | 3.490 | 10,826,000 | +16,000 | 0.21% | 37,782,740 |
| 2021-04-29 | 2021-04-27 | 3.500 | 10,810,000 | +172,000 | 0.21% | 37,835,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 10,638,000 | +76,000 | 0.21% | 37,658,520 |
| 2021-04-27 | 2021-04-23 | 3.530 | 10,562,000 | +104,000 | 0.20% | 37,283,860 |
| 2021-04-26 | 2021-04-22 | 3.560 | 10,458,000 | -230,000 | 0.20% | 37,230,480 |
| 2021-04-23 | 2021-04-21 | 3.560 | 10,688,000 | +384,000 | 0.21% | 38,049,280 |
| 2021-04-22 | 2021-04-20 | 3.630 | 10,304,000 | +16,000 | 0.20% | 37,403,520 |
| 2021-04-21 | 2021-04-19 | 3.640 | 10,288,000 | +666,000 | 0.20% | 37,448,320 |
| 2021-04-20 | 2021-04-16 | 3.640 | 9,622,000 | +74,000 | 0.19% | 35,024,080 |
| 2021-04-19 | 2021-04-15 | 3.560 | 9,548,000 | -228,000 | 0.18% | 33,990,880 |
| 2021-04-16 | 2021-04-14 | 3.580 | 9,776,000 | +436,000 | 0.19% | 34,998,080 |
| 2021-04-15 | 2021-04-13 | 3.600 | 9,340,000 | +342,000 | 0.18% | 33,624,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 8,998,000 | +356,000 | 0.17% | 32,752,720 |
| 2021-04-13 | 2021-04-09 | 3.690 | 8,642,000 | -126,000 | 0.17% | 31,888,980 |
| 2021-04-12 | 2021-04-08 | 3.740 | 8,768,000 | -128,000 | 0.17% | 32,792,320 |
| 2021-04-09 | 2021-04-07 | 3.700 | 8,896,000 | +52,000 | 0.17% | 32,915,200 |
| 2021-04-08 | 2021-04-01 | 3.650 | 8,844,000 | +14,000 | 0.17% | 32,280,600 |
| 2021-04-07 | 2021-03-31 | 3.660 | 8,830,000 | +396,000 | 0.17% | 32,317,800 |
| 2021-04-01 | 2021-03-30 | 3.740 | 8,434,000 | +102,000 | 0.16% | 31,543,160 |
| 2021-03-31 | 2021-03-29 | 3.710 | 8,332,000 | -270,000 | 0.16% | 30,911,720 |
| 2021-03-30 | 2021-03-26 | 3.670 | 8,602,000 | +158,000 | 0.17% | 31,569,340 |
| 2021-03-29 | 2021-03-25 | 3.610 | 8,444,000 | -106,000 | 0.16% | 30,482,840 |
| 2021-03-26 | 2021-03-24 | 3.600 | 8,550,000 | +102,000 | 0.17% | 30,780,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 8,448,000 | +472,000 | 0.16% | 32,186,880 |
| 2021-03-24 | 2021-03-22 | 3.970 | 7,976,000 | -142,000 | 0.15% | 31,664,720 |
| 2021-03-23 | 2021-03-19 | 3.910 | 8,118,000 | +30,000 | 0.16% | 31,741,380 |
| 2021-03-22 | 2021-03-18 | 4.070 | 8,088,000 | -198,000 | 0.16% | 32,918,160 |
| 2021-03-19 | 2021-03-17 | 3.980 | 8,286,000 | +242,000 | 0.16% | 32,978,280 |
| 2021-03-18 | 2021-03-16 | 4.080 | 8,044,000 | -472,000 | 0.16% | 32,819,520 |
| 2021-03-17 | 2021-03-15 | 3.910 | 8,516,000 | -542,000 | 0.16% | 33,297,560 |
| 2021-03-16 | 2021-03-12 | 3.660 | 9,058,000 | -196,000 | 0.17% | 33,152,280 |
| 2021-03-15 | 2021-03-11 | 3.650 | 9,254,000 | -200,000 | 0.18% | 33,777,100 |
| 2021-03-12 | 2021-03-10 | 3.520 | 9,454,000 | +80,000 | 0.18% | 33,278,080 |
| 2021-03-11 | 2021-03-09 | 3.410 | 9,374,000 | +58,000 | 0.18% | 31,965,340 |
| 2021-03-10 | 2021-03-08 | 3.470 | 9,316,000 | +158,000 | 0.18% | 32,326,520 |
| 2021-03-09 | 2021-03-05 | 3.570 | 9,158,000 | +64,000 | 0.18% | 32,694,060 |
| 2021-03-08 | 2021-03-04 | 3.690 | 9,094,000 | -66,000 | 0.18% | 33,556,860 |
| 2021-03-05 | 2021-03-03 | 3.600 | 9,160,000 | -134,000 | 0.18% | 32,976,000 |
| 2021-03-04 | 2021-03-02 | 3.540 | 9,294,000 | -72,000 | 0.18% | 32,900,760 |
| 2021-03-03 | 2021-03-01 | 3.580 | 9,366,000 | +16,000 | 0.18% | 33,530,280 |
| 2021-03-02 | 2021-02-26 | 3.540 | 9,350,000 | +100,000 | 0.18% | 33,099,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 9,250,000 | -116,000 | 0.18% | 34,040,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 9,366,000 | -1,248,000 | 0.18% | 35,216,160 |
| 2021-02-24 | 2021-02-22 | 3.500 | 10,614,000 | -20,000 | 0.21% | 37,149,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 10,634,000 | -216,000 | 0.21% | 37,644,360 |
| 2021-02-22 | 2021-02-18 | 3.510 | 10,850,000 | -34,000 | 0.21% | 38,083,500 |
| 2021-02-19 | 2021-02-17 | 3.520 | 10,884,000 | +132,000 | 0.21% | 38,311,680 |
| 2021-02-18 | 2021-02-16 | 3.450 | 10,752,000 | +322,000 | 0.21% | 37,094,400 |
| 2021-02-17 | 2021-02-11 | 3.430 | 10,430,000 | +14,000 | 0.20% | 35,774,900 |
| 2021-02-16 | 2021-02-09 | 3.440 | 10,416,000 | -300,000 | 0.20% | 35,831,040 |
| 2021-02-10 | 2021-02-08 | 3.370 | 10,716,000 | -448,000 | 0.21% | 36,112,920 |
| 2021-02-09 | 2021-02-05 | 3.330 | 11,164,000 | -456,000 | 0.22% | 37,176,120 |
| 2021-02-08 | 2021-02-04 | 3.150 | 11,620,000 | -6,000 | 0.22% | 36,603,000 |
| 2021-02-05 | 2021-02-03 | 3.170 | 11,626,000 | +106,000 | 0.22% | 36,854,420 |
| 2021-02-04 | 2021-02-02 | 3.200 | 11,520,000 | -176,000 | 0.22% | 36,864,000 |
| 2021-02-03 | 2021-02-01 | 3.190 | 11,696,000 | -510,000 | 0.23% | 37,310,240 |
| 2021-02-02 | 2021-01-29 | 3.120 | 12,206,000 | -516,000 | 0.24% | 38,082,720 |
| 2021-02-01 | 2021-01-28 | 3.030 | 12,722,000 | +172,000 | 0.25% | 38,547,660 |
| 2021-01-29 | 2021-01-27 | 3.110 | 12,550,000 | +86,000 | 0.24% | 39,030,500 |
| 2021-01-28 | 2021-01-26 | 3.100 | 12,464,000 | +74,000 | 0.24% | 38,638,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 12,390,000 | +46,000 | 0.24% | 38,285,100 |
| 2021-01-26 | 2021-01-22 | 3.100 | 12,344,000 | +1,000,000 | 0.24% | 38,266,400 |
| 2021-01-25 | 2021-01-21 | 3.230 | 11,344,000 | +108,000 | 0.22% | 36,641,120 |
| 2021-01-22 | 2021-01-20 | 3.260 | 11,236,000 | +310,000 | 0.22% | 36,629,360 |
| 2021-01-21 | 2021-01-19 | 3.340 | 10,926,000 | -576,000 | 0.21% | 36,492,840 |
| 2021-01-20 | 2021-01-18 | 3.240 | 11,502,000 | -38,000 | 0.22% | 37,266,480 |
| 2021-01-19 | 2021-01-15 | 3.220 | 11,540,000 | +322,000 | 0.22% | 37,158,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 11,218,000 | +120,000 | 0.22% | 37,019,400 |
| 2021-01-15 | 2021-01-13 | 3.310 | 11,098,000 | +56,000 | 0.21% | 36,734,380 |
| 2021-01-14 | 2021-01-12 | 3.240 | 11,042,000 | -122,000 | 0.21% | 35,776,080 |
| 2021-01-13 | 2021-01-11 | 3.190 | 11,164,000 | +466,000 | 0.22% | 35,613,160 |
| 2021-01-12 | 2021-01-08 | 3.350 | 10,698,000 | -86,000 | 0.21% | 35,838,300 |
| 2021-01-11 | 2021-01-07 | 3.350 | 10,784,000 | +258,000 | 0.21% | 36,126,400 |
| 2021-01-08 | 2021-01-06 | 3.410 | 10,526,000 | +6,000 | 0.20% | 35,893,660 |
| 2021-01-07 | 2021-01-05 | 3.410 | 10,520,000 | -20,000 | 0.20% | 35,873,200 |
| 2021-01-06 | 2021-01-04 | 3.430 | 10,540,000 | -262,000 | 0.20% | 36,152,200 |
| 2021-01-05 | 2020-12-31 | 3.350 | 10,802,000 | -58,000 | 0.21% | 36,186,700 |
| 2021-01-04 | 2020-12-29 | 3.410 | 10,860,000 | -32,000 | 0.21% | 37,032,600 |
| 2020-12-30 | 2020-12-28 | 3.340 | 10,892,000 | +50,000 | 0.21% | 36,379,280 |
| 2020-12-29 | 2020-12-24 | 3.390 | 10,842,000 | -56,000 | 0.21% | 36,754,380 |
| 2020-12-28 | 2020-12-22 | 3.340 | 10,898,000 | +92,000 | 0.21% | 36,399,320 |
| 2020-12-23 | 2020-12-21 | 3.420 | 10,806,000 | +598,000 | 0.21% | 36,956,520 |
| 2020-12-22 | 2020-12-18 | 3.560 | 10,208,000 | -36,000 | 0.20% | 36,340,480 |
| 2020-12-21 | 2020-12-17 | 3.550 | 10,244,000 | -398,000 | 0.20% | 36,366,200 |
| 2020-12-18 | 2020-12-16 | 3.470 | 10,642,000 | +290,000 | 0.21% | 36,927,740 |
| 2020-12-17 | 2020-12-15 | 3.490 | 10,352,000 | +128,000 | 0.20% | 36,128,480 |
| 2020-12-16 | 2020-12-14 | 3.480 | 10,224,000 | -370,000 | 0.20% | 35,579,520 |
| 2020-12-15 | 2020-12-11 | 3.590 | 10,594,000 | -54,000 | 0.20% | 38,032,460 |
| 2020-12-14 | 2020-12-10 | 3.540 | 10,648,000 | -36,000 | 0.21% | 37,693,920 |
| 2020-12-11 | 2020-12-09 | 3.550 | 10,684,000 | +466,000 | 0.21% | 37,928,200 |
| 2020-12-10 | 2020-12-08 | 3.570 | 10,218,000 | +126,000 | 0.20% | 36,478,260 |
| 2020-12-09 | 2020-12-07 | 3.610 | 10,092,000 | +228,000 | 0.19% | 36,432,120 |
| 2020-12-08 | 2020-12-04 | 3.710 | 9,864,000 | -356,000 | 0.19% | 36,595,440 |
| 2020-12-07 | 2020-12-03 | 3.690 | 10,220,000 | -468,000 | 0.20% | 37,711,800 |
| 2020-12-03 | 2020-12-01 | 3.580 | 10,688,000 | -192,000 | 0.21% | 38,263,040 |
| 2020-12-02 | 2020-11-30 | 3.500 | 10,880,000 | +106,000 | 0.21% | 38,080,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 10,774,000 | +282,000 | 0.21% | 38,570,920 |
| 2020-11-30 | 2020-11-26 | 3.580 | 10,492,000 | +40,000 | 0.20% | 37,561,360 |
| 2020-11-27 | 2020-11-25 | 3.540 | 10,452,000 | -6,000 | 0.20% | 37,000,080 |
| 2020-11-26 | 2020-11-24 | 3.570 | 10,458,000 | -1,038,000 | 0.20% | 37,335,060 |
| 2020-11-25 | 2020-11-23 | 3.450 | 11,496,000 | -36,000 | 0.22% | 39,661,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 11,532,000 | +540,000 | 0.22% | 40,246,680 |
| 2020-11-23 | 2020-11-19 | 3.550 | 10,992,000 | -322,000 | 0.21% | 39,021,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 11,314,000 | +412,000 | 0.22% | 40,164,700 |
| 2020-11-19 | 2020-11-17 | 3.600 | 10,902,000 | -434,000 | 0.21% | 39,247,200 |
| 2020-11-18 | 2020-11-16 | 3.530 | 11,336,000 | -144,000 | 0.22% | 40,016,080 |
| 2020-11-17 | 2020-11-13 | 3.450 | 11,480,000 | -38,000 | 0.22% | 39,606,000 |
| 2020-11-16 | 2020-11-12 | 3.500 | 11,518,000 | +36,000 | 0.22% | 40,313,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 11,482,000 | -482,000 | 0.22% | 41,105,560 |
| 2020-11-12 | 2020-11-10 | 3.540 | 11,964,000 | -396,000 | 0.23% | 42,352,560 |
| 2020-11-11 | 2020-11-09 | 3.280 | 12,360,000 | -220,000 | 0.24% | 40,540,800 |
| 2020-11-10 | 2020-11-06 | 3.210 | 12,580,000 | +262,000 | 0.24% | 40,381,800 |
| 2020-11-09 | 2020-11-05 | 3.210 | 12,318,000 | -402,000 | 0.24% | 39,540,780 |
| 2020-11-06 | 2020-11-04 | 3.150 | 12,720,000 | +214,000 | 0.25% | 40,068,000 |
| 2020-11-05 | 2020-11-03 | 3.100 | 12,506,000 | -136,000 | 0.24% | 38,768,600 |
| 2020-11-04 | 2020-11-02 | 3.030 | 12,642,000 | -44,000 | 0.24% | 38,305,260 |
| 2020-11-03 | 2020-10-30 | 3.080 | 12,686,000 | -100,000 | 0.25% | 39,072,880 |
| 2020-11-02 | 2020-10-29 | 3.140 | 12,786,000 | -12,000 | 0.25% | 40,148,040 |
| 2020-10-30 | 2020-10-28 | 3.190 | 12,798,000 | +556,000 | 0.25% | 40,825,620 |
| 2020-10-29 | 2020-10-27 | 3.290 | 12,242,000 | +162,000 | 0.24% | 40,276,180 |
| 2020-10-28 | 2020-10-23 | 3.380 | 12,080,000 | -456,000 | 0.23% | 40,830,400 |
| 2020-10-27 | 2020-10-22 | 3.280 | 12,536,000 | +102,000 | 0.24% | 41,118,080 |
| 2020-10-23 | 2020-10-21 | 3.350 | 12,434,000 | +148,000 | 0.24% | 41,653,900 |
| 2020-10-22 | 2020-10-20 | 3.250 | 12,286,000 | -132,000 | 0.24% | 39,929,500 |
| 2020-10-21 | 2020-10-19 | 3.270 | 12,418,000 | -282,000 | 0.24% | 40,606,860 |
| 2020-10-20 | 2020-10-16 | 3.220 | 12,700,000 | +6,000 | 0.25% | 40,894,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 12,694,000 | -202,000 | 0.25% | 40,366,920 |
| 2020-10-16 | 2020-10-14 | 3.270 | 12,896,000 | +100,000 | 0.25% | 42,169,920 |
| 2020-10-15 | 2020-10-12 | 3.340 | 12,796,000 | -180,000 | 0.25% | 42,738,640 |
| 2020-10-14 | 2020-10-09 | 3.390 | 12,976,000 | +428,000 | 0.25% | 43,988,640 |
| 2020-10-12 | 2020-10-08 | 3.500 | 12,548,000 | -238,000 | 0.24% | 43,918,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 12,786,000 | -8,000 | 0.25% | 43,600,260 |
| 2020-10-08 | 2020-10-06 | 3.400 | 12,794,000 | -406,000 | 0.25% | 43,499,600 |
| 2020-10-07 | 2020-10-05 | 3.300 | 13,200,000 | +96,000 | 0.25% | 43,560,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 13,104,000 | +328,000 | 0.25% | 43,374,240 |
| 2020-10-05 | 2020-09-29 | 3.280 | 12,776,000 | +400,000 | 0.25% | 41,905,280 |
| 2020-09-30 | 2020-09-28 | 3.330 | 12,376,000 | -96,000 | 0.24% | 41,212,080 |
| 2020-09-29 | 2020-09-25 | 3.160 | 12,472,000 | -90,000 | 0.24% | 39,411,520 |
| 2020-09-28 | 2020-09-24 | 3.210 | 12,562,000 | -384,000 | 0.24% | 40,324,020 |
| 2020-09-25 | 2020-09-23 | 3.350 | 12,946,000 | -460,000 | 0.25% | 43,369,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 13,406,000 | +978,000 | 0.26% | 45,178,220 |
| 2020-09-23 | 2020-09-21 | 3.540 | 12,428,000 | -266,000 | 0.24% | 43,995,120 |
| 2020-09-22 | 2020-09-18 | 3.650 | 12,694,000 | +790,000 | 0.25% | 46,333,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 11,904,000 | +836,000 | 0.23% | 44,401,920 |
| 2020-09-18 | 2020-09-16 | 3.770 | 11,068,000 | +44,000 | 0.21% | 41,726,360 |
| 2020-09-17 | 2020-09-15 | 3.710 | 11,024,000 | -14,000 | 0.21% | 40,899,040 |
| 2020-09-16 | 2020-09-14 | 3.610 | 11,038,000 | +378,000 | 0.21% | 39,847,180 |
| 2020-09-15 | 2020-09-11 | 3.580 | 10,660,000 | +446,000 | 0.21% | 38,162,800 |
| 2020-09-14 | 2020-09-10 | 3.620 | 10,214,000 | +540,000 | 0.20% | 36,974,680 |
| 2020-09-11 | 2020-09-09 | 3.710 | 9,674,000 | +112,000 | 0.19% | 35,890,540 |
| 2020-09-10 | 2020-09-08 | 3.550 | 9,562,000 | +162,000 | 0.18% | 33,945,100 |
| 2020-09-09 | 2020-09-07 | 3.500 | 9,400,000 | +72,000 | 0.18% | 32,900,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 9,328,000 | +10,000 | 0.18% | 30,502,560 |
| 2020-09-07 | 2020-09-03 | 3.220 | 9,318,000 | +80,000 | 0.18% | 30,003,960 |
| 2020-09-04 | 2020-09-02 | 3.150 | 9,238,000 | +40,000 | 0.18% | 29,099,700 |
| 2020-09-03 | 2020-09-01 | 3.190 | 9,198,000 | +42,000 | 0.18% | 29,341,620 |
| 2020-09-02 | 2020-08-31 | 3.200 | 9,156,000 | -172,000 | 0.18% | 29,299,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 9,328,000 | +362,000 | 0.18% | 29,103,360 |
| 2020-08-31 | 2020-08-27 | 3.150 | 8,966,000 | +28,000 | 0.17% | 28,242,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 8,938,000 | +756,000 | 0.17% | 28,065,320 |
| 2020-08-27 | 2020-08-25 | 3.120 | 8,182,000 | +24,000 | 0.16% | 25,527,840 |
| 2020-08-26 | 2020-08-24 | 3.000 | 8,158,000 | +26,000 | 0.16% | 24,474,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 8,132,000 | +102,000 | 0.16% | 24,965,240 |
| 2020-08-24 | 2020-08-20 | 3.020 | 8,030,000 | -40,000 | 0.16% | 24,250,600 |
| 2020-08-21 | 2020-08-19 | 2.950 | 8,070,000 | -62,000 | 0.16% | 23,806,500 |
| 2020-08-20 | 2020-08-18 | 2.950 | 8,132,000 | -182,000 | 0.16% | 23,989,400 |
| 2020-08-19 | 2020-08-17 | 2.990 | 8,314,000 | -62,000 | 0.16% | 24,858,860 |
| 2020-08-18 | 2020-08-14 | 3.020 | 8,376,000 | -314,000 | 0.16% | 25,295,520 |
| 2020-08-17 | 2020-08-13 | 3.010 | 8,690,000 | -60,000 | 0.17% | 26,156,900 |
| 2020-08-14 | 2020-08-12 | 3.020 | 8,750,000 | -12,000 | 0.17% | 26,425,000 |
| 2020-08-13 | 2020-08-11 | 2.940 | 8,762,000 | -310,000 | 0.17% | 25,760,280 |
| 2020-08-12 | 2020-08-10 | 2.850 | 9,072,000 | +30,000 | 0.18% | 25,855,200 |
| 2020-08-11 | 2020-08-07 | 2.860 | 9,042,000 | -200,000 | 0.17% | 25,860,120 |
| 2020-08-10 | 2020-08-06 | 2.880 | 9,242,000 | -264,000 | 0.18% | 26,616,960 |
| 2020-08-07 | 2020-08-05 | 2.830 | 9,506,000 | -58,000 | 0.18% | 26,901,980 |
| 2020-08-06 | 2020-08-04 | 2.790 | 9,564,000 | -368,000 | 0.18% | 26,683,560 |
| 2020-08-05 | 2020-08-03 | 2.750 | 9,932,000 | +146,000 | 0.19% | 27,313,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 9,786,000 | +6,000 | 0.19% | 26,911,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 9,780,000 | -6,000 | 0.19% | 26,992,800 |
| 2020-07-31 | 2020-07-29 | 2.780 | 9,786,000 | -240,000 | 0.19% | 27,205,080 |
| 2020-07-30 | 2020-07-28 | 2.780 | 10,026,000 | +102,000 | 0.19% | 27,872,280 |
| 2020-07-29 | 2020-07-27 | 2.770 | 9,924,000 | +150,000 | 0.19% | 27,489,480 |
| 2020-07-28 | 2020-07-24 | 2.760 | 9,774,000 | +998,000 | 0.19% | 26,976,240 |
| 2020-07-27 | 2020-07-23 | 2.860 | 8,776,000 | -46,000 | 0.17% | 25,099,360 |
| 2020-07-24 | 2020-07-22 | 2.860 | 8,822,000 | -702,000 | 0.17% | 25,230,920 |
| 2020-07-23 | 2020-07-21 | 2.870 | 9,524,000 | -76,000 | 0.18% | 27,333,880 |
| 2020-07-22 | 2020-07-20 | 2.840 | 9,600,000 | -174,000 | 0.19% | 27,264,000 |
| 2020-07-21 | 2020-07-17 | 2.800 | 9,774,000 | +366,000 | 0.19% | 27,367,200 |
| 2020-07-20 | 2020-07-16 | 2.790 | 9,408,000 | +256,000 | 0.18% | 26,248,320 |
| 2020-07-17 | 2020-07-15 | 2.830 | 9,152,000 | +218,000 | 0.18% | 25,900,160 |
| 2020-07-16 | 2020-07-14 | 2.810 | 8,934,000 | +318,000 | 0.17% | 25,104,540 |
| 2020-07-15 | 2020-07-13 | 2.840 | 8,616,000 | -84,000 | 0.17% | 24,469,440 |
| 2020-07-14 | 2020-07-10 | 2.830 | 8,700,000 | +16,000 | 0.17% | 24,621,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 8,684,000 | +260,000 | 0.17% | 25,183,600 |
| 2020-07-10 | 2020-07-08 | 2.940 | 8,424,000 | -280,000 | 0.16% | 24,766,560 |
| 2020-07-09 | 2020-07-07 | 3.006 | 8,704,000 | +28,000 | 0.17% | 26,164,615 |
| 2020-07-08 | 2020-07-06 | 3.088 | 8,676,000 | +991,983 | 0.17% | 26,787,712 |
| 2020-07-07 | 2020-07-03 | 2.935 | 7,684,017 | -149,166 | 0.15% | 22,550,400 |
| 2020-07-06 | 2020-07-02 | 2.904 | 7,833,183 | -278,705 | 0.15% | 22,748,700 |
| 2020-07-03 | 2020-06-30 | 2.812 | 8,111,888 | +9,813 | 0.16% | 22,814,160 |
| 2020-07-02 | 2020-06-29 | 2.823 | 8,102,075 | -54,956 | 0.16% | 22,869,121 |
| 2020-06-30 | 2020-06-26 | 2.853 | 8,157,031 | +690,875 | 0.16% | 23,273,601 |
| 2020-06-29 | 2020-06-24 | 2.925 | 7,466,156 | -204,122 | 0.15% | 21,834,960 |
| 2020-06-26 | 2020-06-23 | 2.935 | 7,670,278 | +41,217 | 0.15% | 22,510,080 |
| 2020-06-24 | 2020-06-22 | 2.914 | 7,629,061 | +276,742 | 0.15% | 22,233,640 |
| 2020-06-23 | 2020-06-19 | 3.006 | 7,352,319 | -49,067 | 0.14% | 22,101,401 |
| 2020-06-22 | 2020-06-18 | 3.016 | 7,401,386 | -104,024 | 0.15% | 22,324,319 |
| 2020-06-19 | 2020-06-17 | 2.986 | 7,505,410 | +3,925 | 0.15% | 22,408,639 |
| 2020-06-18 | 2020-06-16 | 3.037 | 7,501,485 | -17,664 | 0.15% | 22,779,121 |
| 2020-06-17 | 2020-06-15 | 2.904 | 7,519,149 | +52,993 | 0.15% | 21,836,700 |
| 2020-06-16 | 2020-06-12 | 2.996 | 7,466,156 | +80,471 | 0.15% | 22,367,520 |
| 2020-06-15 | 2020-06-11 | 3.037 | 7,385,685 | -13,739 | 0.15% | 22,427,481 |
| 2020-06-12 | 2020-06-10 | 3.128 | 7,399,424 | +98,136 | 0.15% | 23,147,801 |
| 2020-06-11 | 2020-06-09 | 3.240 | 7,301,288 | -539,746 | 0.14% | 23,659,200 |
| 2020-06-10 | 2020-06-08 | 3.149 | 7,841,034 | -308,146 | 0.15% | 24,689,100 |
| 2020-06-09 | 2020-06-05 | 3.139 | 8,149,180 | -1,018,647 | 0.16% | 25,576,321 |
| 2020-06-08 | 2020-06-04 | 2.914 | 9,167,827 | -439,648 | 0.18% | 26,718,120 |
| 2020-06-05 | 2020-06-03 | 2.863 | 9,607,475 | -164,867 | 0.19% | 27,509,901 |
| 2020-06-04 | 2020-06-02 | 2.843 | 9,772,342 | -149,166 | 0.19% | 27,782,819 |
| 2020-06-03 | 2020-06-01 | 2.792 | 9,921,508 | -100,099 | 0.20% | 27,701,399 |
| 2020-06-02 | 2020-05-29 | 2.670 | 10,021,607 | +86,360 | 0.20% | 26,755,441 |
| 2020-06-01 | 2020-05-28 | 2.700 | 9,935,247 | -76,546 | 0.20% | 26,828,599 |
| 2020-05-29 | 2020-05-27 | 2.721 | 10,011,793 | -17,665 | 0.20% | 27,239,339 |
| 2020-05-28 | 2020-05-26 | 2.680 | 10,029,458 | -66,732 | 0.20% | 26,878,601 |
| 2020-05-27 | 2020-05-25 | 2.639 | 10,096,190 | -229,637 | 0.20% | 26,645,920 |
| 2020-05-26 | 2020-05-22 | 2.629 | 10,325,827 | +455,349 | 0.20% | 27,146,760 |
| 2020-05-25 | 2020-05-21 | 2.802 | 9,870,478 | +370,953 | 0.19% | 27,659,500 |
| 2020-05-22 | 2020-05-20 | 2.874 | 9,499,525 | -27,478 | 0.19% | 27,297,599 |
| 2020-05-21 | 2020-05-19 | 2.874 | 9,527,003 | -162,905 | 0.19% | 27,376,559 |
| 2020-05-20 | 2020-05-18 | 2.751 | 9,689,908 | -3,926 | 0.19% | 26,659,799 |
| 2020-05-19 | 2020-05-15 | 2.782 | 9,693,834 | -210,010 | 0.19% | 26,966,940 |
| 2020-05-18 | 2020-05-14 | 2.721 | 9,903,844 | +643,769 | 0.19% | 26,945,640 |
| 2020-05-15 | 2020-05-13 | 2.823 | 9,260,075 | +765,458 | 0.18% | 26,137,721 |
| 2020-05-14 | 2020-05-12 | 2.935 | 8,494,617 | +243,376 | 0.17% | 24,929,280 |
| 2020-05-13 | 2020-05-11 | 3.026 | 8,251,241 | +337,587 | 0.16% | 24,971,761 |
| 2020-05-12 | 2020-05-08 | 2.955 | 7,913,654 | +78,508 | 0.16% | 23,385,599 |
| 2020-05-11 | 2020-05-07 | 2.894 | 7,835,146 | +239,451 | 0.15% | 22,674,561 |
| 2020-05-08 | 2020-05-06 | 2.986 | 7,595,695 | +529,932 | 0.15% | 22,678,200 |
| 2020-05-07 | 2020-05-05 | 3.118 | 7,065,763 | +70,658 | 0.14% | 22,032,001 |
| 2020-05-06 | 2020-05-04 | 3.149 | 6,995,105 | +90,285 | 0.14% | 22,025,520 |
| 2020-05-05 | 2020-04-29 | 3.291 | 6,904,820 | +104,023 | 0.14% | 22,726,279 |
| 2020-05-04 | 2020-04-28 | 3.230 | 6,800,797 | -23,552 | 0.13% | 21,968,101 |
| 2020-04-29 | 2020-04-27 | 3.149 | 6,824,349 | +70,657 | 0.13% | 21,487,860 |
| 2020-04-28 | 2020-04-24 | 3.159 | 6,753,692 | +58,882 | 0.13% | 21,334,201 |
| 2020-04-27 | 2020-04-23 | 3.179 | 6,694,810 | +347,400 | 0.13% | 21,284,639 |
| 2020-04-24 | 2020-04-22 | 3.108 | 6,347,410 | +145,241 | 0.12% | 19,727,399 |
| 2020-04-23 | 2020-04-21 | 2.996 | 6,202,169 | +245,338 | 0.12% | 18,580,799 |
| 2020-04-22 | 2020-04-20 | 3.077 | 5,956,831 | +41,217 | 0.12% | 18,331,402 |
| 2020-04-21 | 2020-04-17 | 3.006 | 5,915,614 | +229,638 | 0.12% | 17,782,601 |
| 2020-04-20 | 2020-04-16 | 2.843 | 5,685,976 | +478,901 | 0.11% | 16,165,259 |
| 2020-04-17 | 2020-04-15 | 2.914 | 5,207,075 | -90,284 | 0.10% | 15,175,161 |
| 2020-04-16 | 2020-04-14 | 2.914 | 5,297,359 | +5,888 | 0.10% | 15,438,279 |
| 2020-04-15 | 2020-04-09 | 2.935 | 5,291,471 | +64,769 | 0.10% | 15,528,959 |
| 2020-04-14 | 2020-04-08 | 2.874 | 5,226,702 | +386,655 | 0.10% | 15,019,321 |
| 2020-04-09 | 2020-04-07 | 2.884 | 4,840,047 | +100,098 | 0.10% | 13,957,559 |
| 2020-04-08 | 2020-04-06 | 2.711 | 4,739,949 | -92,248 | 0.09% | 12,847,800 |
| 2020-04-07 | 2020-04-03 | 2.680 | 4,832,197 | -129,539 | 0.10% | 12,950,121 |
| 2020-04-06 | 2020-04-02 | 2.700 | 4,961,736 | +147,204 | 0.10% | 13,398,401 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,814,532 | +80,471 | 0.09% | 12,706,539 |
| 2020-04-02 | 2020-03-31 | 2.700 | 4,734,061 | -9,814 | 0.09% | 12,783,600 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,743,875 | +105,987 | 0.09% | 12,761,761 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,637,888 | +7,851 | 0.09% | 12,996,500 |
| 2020-03-30 | 2020-03-26 | 2.853 | 4,630,037 | -190,383 | 0.09% | 13,210,399 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,820,420 | +68,695 | 0.09% | 13,507,999 |
| 2020-03-26 | 2020-03-24 | 2.639 | 4,751,725 | +31,403 | 0.09% | 12,540,779 |
| 2020-03-25 | 2020-03-23 | 2.507 | 4,720,322 | +29,441 | 0.09% | 11,832,600 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,690,881 | +170,756 | 0.09% | 12,858,199 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,520,125 | -168,794 | 0.09% | 12,666,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,688,919 | +37,292 | 0.09% | 13,665,081 |
| 2020-03-19 | 2020-03-17 | 3.149 | 4,651,627 | -129,539 | 0.09% | 14,646,600 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,781,166 | -137,390 | 0.09% | 15,687,840 |
| 2020-03-17 | 2020-03-13 | 3.383 | 4,918,556 | -51,030 | 0.10% | 16,639,840 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,969,586 | +319,922 | 0.10% | 16,863,119 |
| 2020-03-13 | 2020-03-11 | 3.505 | 4,649,664 | -90,285 | 0.09% | 16,298,719 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,739,949 | +88,322 | 0.09% | 16,518,599 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,651,627 | +25,515 | 0.09% | 15,452,400 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,626,112 | +90,285 | 0.09% | 15,744,760 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,535,827 | +121,688 | 0.09% | 15,853,460 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,414,139 | -54,956 | 0.09% | 15,248,220 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,469,095 | +21,590 | 0.09% | 15,255,900 |
| 2020-03-04 | 2020-03-02 | 3.424 | 4,447,505 | +43,180 | 0.09% | 15,227,520 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,404,325 | +317,959 | 0.09% | 14,989,919 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,086,366 | +139,352 | 0.08% | 14,449,080 |
| 2020-02-28 | 2020-02-26 | 3.546 | 3,947,014 | +202,160 | 0.08% | 13,996,562 |
| 2020-02-27 | 2020-02-25 | 3.628 | 3,744,854 | +39,254 | 0.07% | 13,584,959 |
| 2020-02-26 | 2020-02-24 | 3.638 | 3,705,600 | +37,292 | 0.07% | 13,480,320 |
| 2020-02-25 | 2020-02-21 | 3.730 | 3,668,308 | +329,735 | 0.07% | 13,681,078 |
| 2020-02-24 | 2020-02-20 | 3.893 | 3,338,573 | +204,122 | 0.07% | 12,995,640 |
| 2020-02-21 | 2020-02-19 | 3.913 | 3,134,451 | -274,780 | 0.06% | 12,264,961 |
| 2020-02-20 | 2020-02-18 | 3.811 | 3,409,231 | +64,770 | 0.07% | 12,992,762 |
| 2020-02-19 | 2020-02-17 | 3.882 | 3,344,461 | -47,105 | 0.07% | 12,984,480 |
| 2020-02-18 | 2020-02-14 | 3.821 | 3,391,566 | -39,254 | 0.07% | 12,960,000 |
| 2020-02-17 | 2020-02-13 | 3.801 | 3,430,820 | +263,003 | 0.07% | 13,040,079 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,167,817 | -23,552 | 0.06% | 12,266,400 |
| 2020-02-13 | 2020-02-11 | 3.852 | 3,191,369 | -74,584 | 0.06% | 12,292,558 |
| 2020-02-12 | 2020-02-10 | 3.750 | 3,265,953 | +35,329 | 0.06% | 12,247,042 |
| 2020-02-11 | 2020-02-07 | 3.831 | 3,230,624 | +9,814 | 0.06% | 12,377,921 |
| 2020-02-10 | 2020-02-06 | 3.821 | 3,220,810 | -294,407 | 0.06% | 12,307,499 |
| 2020-02-07 | 2020-02-05 | 3.546 | 3,515,217 | +290,481 | 0.07% | 12,465,360 |
| 2020-02-06 | 2020-02-04 | 3.546 | 3,224,736 | +211,973 | 0.06% | 11,435,281 |
| 2020-02-05 | 2020-02-03 | 3.566 | 3,012,763 | +141,316 | 0.06% | 10,745,001 |
| 2020-02-04 | 2020-01-31 | 3.648 | 2,871,447 | -68,695 | 0.06% | 10,475,078 |
| 2020-02-03 | 2020-01-30 | 3.648 | 2,940,142 | -147,204 | 0.06% | 10,725,679 |
| 2020-01-31 | 2020-01-29 | 3.730 | 3,087,346 | -27,478 | 0.06% | 11,514,361 |
| 2020-01-30 | 2020-01-24 | 3.862 | 3,114,824 | +1,963 | 0.06% | 12,029,461 |
| 2020-01-29 | 2020-01-22 | 3.944 | 3,112,861 | -153,092 | 0.06% | 12,275,640 |
| 2020-01-23 | 2020-01-21 | 3.831 | 3,265,953 | +553,485 | 0.06% | 12,513,282 |
| 2020-01-22 | 2020-01-20 | 4.107 | 2,712,468 | +323,848 | 0.05% | 11,138,921 |
| 2020-01-21 | 2020-01-17 | 4.361 | 2,388,620 | +15,701 | 0.05% | 10,417,519 |
| 2020-01-20 | 2020-01-16 | 4.372 | 2,372,919 | -82,434 | 0.05% | 10,373,222 |
| 2020-01-17 | 2020-01-15 | 4.412 | 2,455,353 | -54,955 | 0.05% | 10,833,662 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,510,308 | -105,987 | 0.05% | 11,204,038 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,616,295 | +68,695 | 0.05% | 11,623,760 |
| 2020-01-14 | 2020-01-10 | 4.382 | 2,547,600 | -206,085 | 0.05% | 11,162,800 |
| 2020-01-13 | 2020-01-09 | 4.239 | 2,753,685 | +182,532 | 0.05% | 11,672,961 |
| 2020-01-10 | 2020-01-08 | 4.107 | 2,571,153 | -17,664 | 0.05% | 10,558,602 |
| 2020-01-09 | 2020-01-07 | 4.178 | 2,588,817 | +168,793 | 0.05% | 10,815,800 |
| 2020-01-08 | 2020-01-06 | 4.168 | 2,420,024 | +31,404 | 0.05% | 10,085,941 |
| 2020-01-07 | 2020-01-03 | 4.351 | 2,388,620 | +58,881 | 0.05% | 10,393,179 |
| 2020-01-06 | 2020-01-02 | 4.443 | 2,329,739 | -74,583 | 0.05% | 10,350,640 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,404,322 | -72,620 | 0.05% | 10,584,000 |
| 2020-01-02 | 2019-12-27 | 4.300 | 2,476,942 | -35,329 | 0.05% | 10,651,278 |
| 2019-12-30 | 2019-12-24 | 4.198 | 2,512,271 | +27,478 | 0.05% | 10,547,199 |
| 2019-12-27 | 2019-12-20 | 4.249 | 2,484,793 | -37,292 | 0.05% | 10,558,439 |
| 2019-12-23 | 2019-12-19 | 4.270 | 2,522,085 | +9,814 | 0.05% | 10,768,301 |
| 2019-12-20 | 2019-12-18 | 4.259 | 2,512,271 | +74,583 | 0.05% | 10,700,799 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,437,688 | -113,837 | 0.05% | 10,681,199 |
| 2019-12-18 | 2019-12-16 | 4.310 | 2,551,525 | -60,844 | 0.05% | 10,997,998 |
| 2019-12-17 | 2019-12-13 | 4.300 | 2,612,369 | -115,800 | 0.05% | 11,233,638 |
| 2019-12-16 | 2019-12-12 | 4.066 | 2,728,169 | -58,882 | 0.05% | 11,092,198 |
| 2019-12-13 | 2019-12-11 | 4.035 | 2,787,051 | -160,942 | 0.05% | 11,246,401 |
| 2019-12-11 | 2019-12-09 | 3.933 | 2,947,993 | +29,440 | 0.06% | 11,595,439 |
| 2019-12-10 | 2019-12-06 | 3.913 | 2,918,553 | +27,478 | 0.06% | 11,420,162 |
| 2019-12-09 | 2019-12-05 | 3.872 | 2,891,075 | +17,665 | 0.06% | 11,194,802 |
| 2019-12-06 | 2019-12-04 | 3.893 | 2,873,410 | +31,403 | 0.06% | 11,184,959 |
| 2019-12-05 | 2019-12-03 | 3.954 | 2,842,007 | +3,926 | 0.06% | 11,236,481 |
| 2019-12-04 | 2019-12-02 | 4.025 | 2,838,081 | +27,478 | 0.06% | 11,423,399 |
| 2019-12-03 | 2019-11-29 | 4.045 | 2,810,603 | -3,926 | 0.06% | 11,370,078 |
| 2019-12-02 | 2019-11-28 | 4.066 | 2,814,529 | +66,732 | 0.06% | 11,443,321 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,747,797 | -31,403 | 0.05% | 11,200,002 |
| 2019-11-28 | 2019-11-26 | 4.035 | 2,779,200 | -43,180 | 0.05% | 11,214,720 |
| 2019-11-27 | 2019-11-25 | 3.984 | 2,822,380 | +3,926 | 0.06% | 11,245,161 |
| 2019-11-26 | 2019-11-22 | 3.893 | 2,818,454 | +29,440 | 0.06% | 10,971,039 |
| 2019-11-25 | 2019-11-21 | 3.933 | 2,789,014 | +15,702 | 0.05% | 10,970,122 |
| 2019-11-22 | 2019-11-20 | 3.974 | 2,773,312 | +39,254 | 0.05% | 11,021,401 |
| 2019-11-20 | 2019-11-18 | 4.086 | 2,734,058 | +27,478 | 0.05% | 11,171,862 |
| 2019-11-19 | 2019-11-15 | 4.117 | 2,706,580 | -21,589 | 0.05% | 11,142,321 |
| 2019-11-18 | 2019-11-14 | 4.066 | 2,728,169 | +9,813 | 0.05% | 11,092,198 |
| 2019-11-15 | 2019-11-13 | 4.107 | 2,718,356 | -119,725 | 0.05% | 11,163,100 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,838,081 | +9,813 | 0.06% | 11,828,279 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,828,268 | -45,142 | 0.06% | 11,787,381 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,873,410 | -78,509 | 0.06% | 12,502,559 |
| 2019-11-11 | 2019-11-07 | 4.382 | 2,951,919 | +25,516 | 0.06% | 12,934,402 |
| 2019-11-08 | 2019-11-06 | 4.351 | 2,926,403 | -1,963 | 0.06% | 12,733,138 |
| 2019-11-07 | 2019-11-05 | 4.321 | 2,928,366 | -145,241 | 0.06% | 12,652,160 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,073,607 | -131,501 | 0.06% | 12,903,841 |
| 2019-11-05 | 2019-11-01 | 4.005 | 3,205,108 | +9,813 | 0.06% | 12,835,378 |
| 2019-11-04 | 2019-10-31 | 3.994 | 3,195,295 | +3,926 | 0.06% | 12,763,520 |
| 2019-11-01 | 2019-10-30 | 4.035 | 3,191,369 | +49,067 | 0.06% | 12,877,918 |
| 2019-10-31 | 2019-10-29 | 3.994 | 3,142,302 | +11,777 | 0.06% | 12,551,841 |
| 2019-10-30 | 2019-10-28 | 3.984 | 3,130,525 | -29,441 | 0.06% | 12,472,898 |
| 2019-10-29 | 2019-10-25 | 3.903 | 3,159,966 | -58,881 | 0.06% | 12,332,600 |
| 2019-10-28 | 2019-10-24 | 3.903 | 3,218,847 | +56,918 | 0.06% | 12,562,398 |
| 2019-10-25 | 2019-10-23 | 3.933 | 3,161,929 | -15,702 | 0.06% | 12,436,921 |
| 2019-10-24 | 2019-10-22 | 3.933 | 3,177,631 | +39,255 | 0.06% | 12,498,682 |
| 2019-10-23 | 2019-10-21 | 3.933 | 3,138,376 | +11,776 | 0.06% | 12,344,279 |
| 2019-10-22 | 2019-10-18 | 3.974 | 3,126,600 | -49,068 | 0.06% | 12,425,400 |
| 2019-10-21 | 2019-10-17 | 4.015 | 3,175,668 | +9,814 | 0.06% | 12,749,841 |
| 2019-10-18 | 2019-10-16 | 4.025 | 3,165,854 | -29,441 | 0.06% | 12,742,699 |
| 2019-10-17 | 2019-10-15 | 3.974 | 3,195,295 | -47,105 | 0.06% | 12,698,400 |
| 2019-10-16 | 2019-10-14 | 3.944 | 3,242,400 | +62,807 | 0.06% | 12,786,480 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,179,593 | -100,099 | 0.06% | 12,668,399 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,279,692 | -88,322 | 0.06% | 12,699,602 |
| 2019-10-11 | 2019-10-09 | 3.719 | 3,368,014 | +9,814 | 0.07% | 12,526,802 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,358,200 | +245,339 | 0.07% | 12,558,740 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,112,861 | -113,837 | 0.06% | 12,243,920 |
| 2019-10-08 | 2019-10-03 | 3.882 | 3,226,698 | +86,359 | 0.06% | 12,527,279 |
| 2019-10-04 | 2019-10-02 | 3.872 | 3,140,339 | +11,776 | 0.06% | 12,160,000 |
| 2019-10-03 | 2019-09-30 | 3.882 | 3,128,563 | -15,701 | 0.06% | 12,146,281 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,144,264 | -5,889 | 0.06% | 12,014,998 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,150,153 | +49,068 | 0.06% | 12,069,602 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,101,085 | -13,739 | 0.06% | 12,008,001 |
| 2019-09-25 | 2019-09-23 | 3.964 | 3,114,824 | +29,441 | 0.06% | 12,346,861 |
| 2019-09-24 | 2019-09-20 | 4.035 | 3,085,383 | -27,478 | 0.06% | 12,450,240 |
| 2019-09-23 | 2019-09-19 | 4.015 | 3,112,861 | -1,963 | 0.06% | 12,497,680 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,114,824 | +78,509 | 0.06% | 12,600,781 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,036,315 | +27,478 | 0.06% | 12,097,539 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,008,837 | +170,756 | 0.06% | 12,325,319 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,838,081 | -52,994 | 0.06% | 12,262,078 |
| 2019-09-16 | 2019-09-12 | 4.208 | 2,891,075 | -37,291 | 0.06% | 12,166,982 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,928,366 | -33,366 | 0.06% | 12,055,360 |
| 2019-09-12 | 2019-09-10 | 4.056 | 2,961,732 | +7,851 | 0.06% | 12,011,639 |
| 2019-09-11 | 2019-09-09 | 4.127 | 2,953,881 | -39,255 | 0.06% | 12,190,499 |
| 2019-09-10 | 2019-09-06 | 4.107 | 2,993,136 | +39,255 | 0.06% | 12,291,502 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,953,881 | +66,732 | 0.06% | 11,949,699 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,887,149 | +17,664 | 0.06% | 11,238,439 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,869,485 | -74,583 | 0.06% | 11,052,721 |
| 2019-09-04 | 2019-09-02 | 3.750 | 2,944,068 | +5,888 | 0.06% | 11,040,001 |
| 2019-09-03 | 2019-08-30 | 3.760 | 2,938,180 | +5,888 | 0.06% | 11,047,861 |
| 2019-09-02 | 2019-08-29 | 3.760 | 2,932,292 | +29,441 | 0.06% | 11,025,722 |
| 2019-08-30 | 2019-08-28 | 3.750 | 2,902,851 | -9,813 | 0.06% | 10,885,441 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,912,664 | -7,851 | 0.06% | 11,040,958 |
| 2019-08-28 | 2019-08-26 | 3.770 | 2,920,515 | +139,352 | 0.06% | 11,011,199 |
| 2019-08-27 | 2019-08-23 | 3.872 | 2,781,163 | -92,247 | 0.06% | 10,769,201 |
| 2019-08-23 | 2019-08-21 | 3.842 | 2,873,410 | -9,814 | 0.06% | 11,038,559 |
| 2019-08-22 | 2019-08-20 | 3.872 | 2,883,224 | +33,366 | 0.06% | 11,164,401 |
| 2019-08-21 | 2019-08-19 | 3.933 | 2,849,858 | -37,291 | 0.06% | 11,209,441 |
| 2019-08-20 | 2019-08-16 | 3.811 | 2,887,149 | -45,143 | 0.06% | 11,003,079 |
| 2019-08-19 | 2019-08-15 | 3.831 | 2,932,292 | +1,963 | 0.06% | 11,234,882 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,930,329 | -104,024 | 0.06% | 11,287,081 |
| 2019-08-15 | 2019-08-13 | 3.740 | 3,034,353 | -84,396 | 0.07% | 11,347,642 |
| 2019-08-14 | 2019-08-12 | 3.770 | 3,118,749 | +5,888 | 0.07% | 11,758,599 |
| 2019-08-13 | 2019-08-09 | 3.791 | 3,112,861 | -15,702 | 0.07% | 11,799,840 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,128,563 | +56,919 | 0.07% | 11,923,121 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,071,644 | +153,091 | 0.07% | 11,706,200 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,918,553 | +27,478 | 0.06% | 11,211,982 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,891,075 | +111,875 | 0.06% | 11,371,562 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,779,200 | -145,241 | 0.06% | 11,696,160 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,924,441 | +49,068 | 0.06% | 12,635,201 |
| 2019-08-02 | 2019-07-31 | 4.433 | 2,875,373 | +51,031 | 0.06% | 12,745,501 |
| 2019-08-01 | 2019-07-30 | 4.514 | 2,824,342 | -90,285 | 0.06% | 12,749,538 |
| 2019-07-31 | 2019-07-29 | 4.524 | 2,914,627 | -27,478 | 0.06% | 13,186,799 |
| 2019-07-30 | 2019-07-26 | 4.555 | 2,942,105 | +11,776 | 0.06% | 13,401,060 |
| 2019-07-29 | 2019-07-25 | 4.585 | 2,930,329 | +17,665 | 0.06% | 13,437,001 |
| 2019-07-26 | 2019-07-24 | 4.575 | 2,912,664 | +33,366 | 0.06% | 13,326,318 |
| 2019-07-25 | 2019-07-23 | 4.585 | 2,879,298 | +80,471 | 0.06% | 13,202,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 2,798,827 | +90,285 | 0.06% | 12,833,999 |
| 2019-07-23 | 2019-07-19 | 4.677 | 2,708,542 | +94,210 | 0.06% | 12,668,398 |
| 2019-07-22 | 2019-07-18 | 4.667 | 2,614,332 | -11,776 | 0.06% | 12,201,119 |
| 2019-07-19 | 2019-07-17 | 4.728 | 2,626,108 | -47,106 | 0.06% | 12,416,638 |
| 2019-07-18 | 2019-07-16 | 4.636 | 2,673,214 | -27,478 | 0.06% | 12,394,202 |
| 2019-07-17 | 2019-07-15 | 4.555 | 2,700,692 | +5,889 | 0.06% | 12,301,442 |
| 2019-07-16 | 2019-07-12 | 4.565 | 2,694,803 | +98,135 | 0.06% | 12,302,078 |
| 2019-07-15 | 2019-07-11 | 4.636 | 2,596,668 | -27,478 | 0.06% | 12,039,301 |
| 2019-07-12 | 2019-07-10 | 4.647 | 2,624,146 | +11,777 | 0.06% | 12,193,441 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,612,369 | +60,844 | 0.06% | 12,191,958 |
| 2019-07-10 | 2019-07-08 | 4.738 | 2,551,525 | +72,620 | 0.06% | 12,089,998 |
| 2019-07-08 | 2019-07-04 | 4.922 | 2,478,905 | +9,813 | 0.05% | 12,200,580 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,469,092 | -74,583 | 0.05% | 12,127,122 |
| 2019-07-03 | 2019-06-28 | 4.698 | 2,543,675 | -109,911 | 0.06% | 11,949,122 |
| 2019-07-02 | 2019-06-27 | 4.657 | 2,653,586 | -56,919 | 0.06% | 12,357,278 |
| 2019-06-28 | 2019-06-26 | 4.616 | 2,710,505 | +117,763 | 0.06% | 12,511,860 |
| 2019-06-27 | 2019-06-25 | 4.606 | 2,592,742 | +41,217 | 0.06% | 11,941,838 |
| 2019-06-26 | 2019-06-24 | 4.728 | 2,551,525 | +31,403 | 0.06% | 12,063,998 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,520,122 | +52,993 | 0.06% | 12,146,640 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,467,129 | -145,240 | 0.05% | 12,092,341 |
| 2019-06-21 | 2019-06-19 | 4.667 | 2,612,369 | +25,515 | 0.06% | 12,191,958 |
| 2019-06-20 | 2019-06-18 | 4.321 | 2,586,854 | +33,366 | 0.06% | 11,176,639 |
| 2019-06-19 | 2019-06-17 | 4.361 | 2,553,488 | +15,702 | 0.06% | 11,136,559 |
| 2019-06-18 | 2019-06-14 | 4.473 | 2,537,786 | +7,850 | 0.06% | 11,352,538 |
| 2019-06-14 | 2019-06-12 | 4.484 | 2,529,936 | -37,291 | 0.06% | 11,343,202 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,567,227 | -119,726 | 0.06% | 11,667,359 |
| 2019-06-12 | 2019-06-10 | 4.331 | 2,686,953 | +39,255 | 0.06% | 11,636,502 |
| 2019-06-11 | 2019-06-06 | 4.331 | 2,647,698 | -465,163 | 0.06% | 11,466,499 |
| 2019-06-10 | 2019-06-05 | 4.372 | 3,112,861 | +27,478 | 0.07% | 13,607,880 |
| 2019-06-06 | 2019-06-04 | 4.321 | 3,085,383 | -19,627 | 0.07% | 13,330,560 |
| 2019-06-05 | 2019-06-03 | 4.351 | 3,105,010 | +49,068 | 0.07% | 13,510,279 |
| 2019-06-03 | 2019-05-30 | 4.382 | 3,055,942 | -35,329 | 0.07% | 13,390,198 |
| 2019-05-31 | 2019-05-29 | 4.504 | 3,091,271 | +11,776 | 0.07% | 13,922,999 |
| 2019-05-30 | 2019-05-28 | 4.524 | 3,079,495 | -294,407 | 0.07% | 13,932,720 |
| 2019-05-29 | 2019-05-27 | 4.402 | 3,373,902 | -178,606 | 0.07% | 14,852,161 |
| 2019-05-28 | 2019-05-24 | 4.310 | 3,552,508 | +412,169 | 0.08% | 15,312,598 |
| 2019-05-27 | 2019-05-23 | 4.310 | 3,140,339 | +382,729 | 0.07% | 13,536,000 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,757,610 | +29,441 | 0.06% | 12,363,999 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,728,169 | -145,241 | 0.06% | 12,315,398 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,873,410 | +113,837 | 0.06% | 12,795,359 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,759,573 | -45,142 | 0.06% | 12,991,441 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,804,715 | +41,217 | 0.06% | 13,404,019 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,763,498 | -70,658 | 0.06% | 13,178,879 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,834,156 | +406,281 | 0.06% | 13,573,600 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,427,875 | -56,918 | 0.05% | 12,345,262 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,484,793 | +117,762 | 0.05% | 12,077,639 |
| 2019-05-10 | 2019-05-08 | 5.187 | 2,367,031 | -3,925 | 0.05% | 12,277,083 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,370,956 | +80,471 | 0.05% | 12,490,720 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,290,485 | +164,868 | 0.05% | 12,370,201 |
| 2019-05-07 | 2019-05-03 | 5.880 | 2,125,617 | -7,851 | 0.05% | 12,497,820 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,133,468 | -127,576 | 0.05% | 12,478,761 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,261,044 | -51,031 | 0.05% | 12,833,280 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,312,075 | -19,627 | 0.05% | 12,958,002 |
| 2019-04-30 | 2019-04-26 | 5.462 | 2,331,702 | +56,919 | 0.05% | 12,735,362 |
| 2019-04-29 | 2019-04-25 | 5.492 | 2,274,783 | +43,180 | 0.05% | 12,494,020 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,231,603 | -23,553 | 0.05% | 12,620,698 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,255,156 | +219,824 | 0.05% | 12,570,060 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,035,332 | -25,515 | 0.04% | 12,402,519 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,060,847 | +21,589 | 0.05% | 12,515,997 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,039,258 | -17,664 | 0.04% | 12,239,422 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,056,922 | +25,515 | 0.04% | 12,282,560 |
| 2019-04-16 | 2019-04-12 | 6.053 | 2,031,407 | -31,403 | 0.04% | 12,295,801 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,062,810 | -17,665 | 0.05% | 12,485,879 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,080,475 | +9,814 | 0.05% | 12,995,603 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,070,661 | -17,664 | 0.05% | 12,913,200 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,088,325 | -27,478 | 0.05% | 13,065,917 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,115,803 | +522,081 | 0.05% | 13,474,998 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,593,722 | -88,322 | 0.03% | 9,760,240 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,682,044 | +11,776 | 0.04% | 9,889,780 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,670,268 | -180,569 | 0.04% | 9,854,581 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,850,837 | -33,366 | 0.04% | 10,505,018 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,884,203 | -170,756 | 0.04% | 10,233,598 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,054,959 | -113,838 | 0.04% | 11,035,378 |
| 2019-03-28 | 2019-03-26 | 5.166 | 2,168,797 | +37,292 | 0.05% | 11,204,702 |
| 2019-03-27 | 2019-03-25 | 5.156 | 2,131,505 | -52,993 | 0.05% | 10,990,320 |
| 2019-03-26 | 2019-03-22 | 5.278 | 2,184,498 | +11,776 | 0.05% | 11,530,678 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,172,722 | -5,888 | 0.05% | 11,446,380 |
| 2019-03-22 | 2019-03-20 | 5.207 | 2,178,610 | +96,173 | 0.05% | 11,344,199 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,082,437 | -58,882 | 0.05% | 11,204,158 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,141,319 | -82,434 | 0.05% | 11,390,042 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,223,753 | -51,030 | 0.05% | 11,692,562 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,274,783 | -31,403 | 0.05% | 11,868,160 |
| 2019-03-15 | 2019-03-13 | 4.993 | 2,306,186 | -43,180 | 0.05% | 11,514,998 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,349,366 | -139,353 | 0.05% | 11,802,419 |
| 2019-03-13 | 2019-03-11 | 4.881 | 2,488,719 | +9,814 | 0.05% | 12,147,442 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,478,905 | +92,247 | 0.05% | 11,922,720 |
| 2019-03-11 | 2019-03-07 | 5.024 | 2,386,658 | +84,397 | 0.05% | 11,989,762 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,302,261 | -68,695 | 0.05% | 11,894,220 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,370,956 | +54,956 | 0.05% | 12,273,280 |
| 2019-03-06 | 2019-03-04 | 5.166 | 2,316,000 | +56,919 | 0.05% | 11,965,200 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,259,081 | -66,733 | 0.05% | 11,786,238 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,325,814 | +206,085 | 0.05% | 11,873,702 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,119,729 | -1,134,447 | 0.05% | 11,232,001 |
| 2019-02-28 | 2019-02-26 | 5.411 | 3,254,176 | +1,342,495 | 0.07% | 17,607,959 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,911,681 | +66,732 | 0.04% | 10,733,478 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,844,949 | -39,254 | 0.04% | 10,151,999 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,884,203 | -80,472 | 0.04% | 9,926,398 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,964,675 | -76,545 | 0.04% | 9,949,942 |
| 2019-02-21 | 2019-02-19 | 4.942 | 2,041,220 | +62,806 | 0.04% | 10,087,998 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,978,414 | -17,664 | 0.04% | 9,938,882 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,996,078 | +105,986 | 0.04% | 9,966,600 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,890,092 | -52,993 | 0.04% | 9,745,562 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,943,085 | -233,562 | 0.04% | 9,801,001 |
| 2019-02-14 | 2019-02-12 | 4.799 | 2,176,647 | -51,031 | 0.05% | 10,446,778 |
| 2019-02-13 | 2019-02-11 | 4.769 | 2,227,678 | +149,166 | 0.05% | 10,623,600 |
| 2019-02-12 | 2019-02-08 | 4.901 | 2,078,512 | +11,776 | 0.05% | 10,187,581 |
| 2019-02-11 | 2019-02-04 | 4.932 | 2,066,736 | -84,396 | 0.05% | 10,193,042 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,151,132 | -104,024 | 0.05% | 10,499,679 |
| 2019-02-01 | 2019-01-30 | 4.932 | 2,255,156 | -21,590 | 0.05% | 11,122,320 |
| 2019-01-31 | 2019-01-29 | 4.912 | 2,276,746 | -190,383 | 0.05% | 11,182,401 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,467,129 | -123,651 | 0.05% | 12,092,341 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,590,780 | +56,919 | 0.06% | 12,487,202 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,533,861 | -70,658 | 0.06% | 12,290,320 |
| 2019-01-25 | 2019-01-23 | 4.759 | 2,604,519 | -1,962 | 0.06% | 12,394,182 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,606,481 | +37,291 | 0.06% | 12,403,518 |
| 2019-01-23 | 2019-01-21 | 4.861 | 2,569,190 | +111,875 | 0.06% | 12,487,861 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,457,315 | +80,471 | 0.05% | 11,969,119 |
| 2019-01-21 | 2019-01-17 | 4.708 | 2,376,844 | -1,136,410 | 0.05% | 11,189,640 |
| 2019-01-18 | 2019-01-16 | 4.606 | 3,513,254 | +60,844 | 0.08% | 16,181,599 |
| 2019-01-17 | 2019-01-15 | 4.636 | 3,452,410 | +249,264 | 0.08% | 16,006,899 |
| 2019-01-16 | 2019-01-14 | 4.636 | 3,203,146 | -188,420 | 0.07% | 14,851,201 |
| 2019-01-15 | 2019-01-11 | 4.738 | 3,391,566 | +781,159 | 0.07% | 16,070,400 |
| 2019-01-14 | 2019-01-10 | 4.514 | 2,610,407 | -39,254 | 0.06% | 11,783,801 |
| 2019-01-11 | 2019-01-09 | 4.453 | 2,649,661 | +192,346 | 0.06% | 11,799,000 |
| 2019-01-10 | 2019-01-08 | 4.372 | 2,457,315 | -51,031 | 0.05% | 10,742,159 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,508,346 | +147,204 | 0.05% | 10,479,601 |
| 2019-01-07 | 2019-01-03 | 4.270 | 2,361,142 | -5,889 | 0.05% | 10,081,138 |
| 2019-01-04 | 2019-01-02 | 4.382 | 2,367,031 | -54,955 | 0.05% | 10,371,602 |
| 2019-01-03 | 2018-12-31 | 4.443 | 2,421,986 | +21,589 | 0.05% | 10,760,478 |
| 2019-01-02 | 2018-12-27 | 4.382 | 2,400,397 | +5,889 | 0.05% | 10,517,802 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,394,508 | +54,955 | 0.05% | 10,369,998 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,339,553 | -11,776 | 0.05% | 10,561,122 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,351,329 | +9,814 | 0.05% | 10,877,841 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,341,515 | +82,434 | 0.05% | 10,904,019 |
| 2018-12-19 | 2018-12-17 | 4.799 | 2,259,081 | +86,359 | 0.05% | 10,842,418 |
| 2018-12-18 | 2018-12-14 | 4.901 | 2,172,722 | -17,664 | 0.05% | 10,649,340 |
| 2018-12-17 | 2018-12-13 | 4.942 | 2,190,386 | -47,106 | 0.05% | 10,825,198 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,237,492 | +23,553 | 0.05% | 10,533,602 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,213,939 | -3,925 | 0.05% | 10,400,160 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,217,864 | +27,478 | 0.05% | 10,508,998 |
| 2018-12-11 | 2018-12-07 | 4.881 | 2,190,386 | +68,694 | 0.05% | 10,691,278 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,121,692 | -308,145 | 0.05% | 10,399,222 |
| 2018-12-07 | 2018-12-05 | 5.177 | 2,429,837 | +21,590 | 0.05% | 12,578,079 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,408,247 | -553,485 | 0.05% | 12,613,558 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,961,732 | +27,478 | 0.06% | 15,059,819 |
| 2018-12-04 | 2018-11-30 | 4.952 | 2,934,254 | +54,956 | 0.06% | 14,531,399 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,879,298 | -1,963 | 0.06% | 14,229,898 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,881,261 | +47,105 | 0.06% | 13,946,000 |
| 2018-11-29 | 2018-11-27 | 4.901 | 2,834,156 | +11,776 | 0.06% | 13,891,280 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,822,380 | -39,254 | 0.06% | 14,207,442 |
| 2018-11-27 | 2018-11-23 | 4.942 | 2,861,634 | +78,509 | 0.06% | 14,142,601 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,783,125 | -70,658 | 0.06% | 13,868,038 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,853,783 | -107,949 | 0.06% | 13,929,320 |
| 2018-11-22 | 2018-11-20 | 4.830 | 2,961,732 | -27,478 | 0.06% | 14,305,319 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,989,210 | +78,508 | 0.07% | 14,468,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,910,702 | +66,733 | 0.06% | 14,177,481 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,843,969 | -29,441 | 0.06% | 14,374,078 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,873,410 | +92,247 | 0.06% | 14,552,159 |
| 2018-11-15 | 2018-11-13 | 4.973 | 2,781,163 | -5,888 | 0.06% | 13,829,921 |
| 2018-11-13 | 2018-11-09 | 4.861 | 2,787,051 | -11,776 | 0.06% | 13,546,801 |
| 2018-11-12 | 2018-11-08 | 4.973 | 2,798,827 | +82,434 | 0.06% | 13,917,759 |
| 2018-11-09 | 2018-11-07 | 5.075 | 2,716,393 | -3,926 | 0.06% | 13,784,639 |
| 2018-11-08 | 2018-11-06 | 5.024 | 2,720,319 | -17,664 | 0.06% | 13,665,962 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,737,983 | +17,664 | 0.06% | 13,587,300 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,720,319 | -247,301 | 0.06% | 13,832,282 |
| 2018-11-05 | 2018-11-01 | 4.514 | 2,967,620 | +58,881 | 0.06% | 13,396,318 |
| 2018-11-02 | 2018-10-31 | 4.412 | 2,908,739 | -5,888 | 0.06% | 12,834,120 |
| 2018-11-01 | 2018-10-30 | 4.178 | 2,914,627 | +104,024 | 0.06% | 12,177,000 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,810,603 | -70,658 | 0.06% | 11,914,238 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,881,261 | +43,180 | 0.06% | 12,037,600 |
| 2018-10-29 | 2018-10-25 | 4.372 | 2,838,081 | -82,434 | 0.06% | 12,406,678 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,920,515 | +43,179 | 0.06% | 12,528,959 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,877,336 | +1,963 | 0.06% | 12,842,162 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,875,373 | +11,776 | 0.06% | 12,042,300 |
| 2018-10-22 | 2018-10-18 | 4.178 | 2,863,597 | -88,322 | 0.06% | 11,963,802 |
| 2018-10-19 | 2018-10-16 | 4.198 | 2,951,919 | -37,291 | 0.06% | 12,392,961 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,989,210 | -9,814 | 0.07% | 12,823,659 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,999,024 | -68,695 | 0.07% | 12,774,081 |
| 2018-10-12 | 2018-10-10 | 4.545 | 3,067,719 | +35,329 | 0.07% | 13,941,962 |
| 2018-10-11 | 2018-10-09 | 4.585 | 3,032,390 | -9,813 | 0.07% | 13,905,001 |
| 2018-10-10 | 2018-10-08 | 4.555 | 3,042,203 | -27,478 | 0.07% | 13,856,998 |
| 2018-10-09 | 2018-10-05 | 4.749 | 3,069,681 | +72,620 | 0.07% | 14,576,478 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,997,061 | +31,403 | 0.07% | 14,445,420 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,965,658 | -115,800 | 0.06% | 14,777,582 |
| 2018-10-04 | 2018-10-02 | 4.850 | 3,081,458 | +157,017 | 0.07% | 14,946,402 |
| 2018-10-03 | 2018-09-28 | 5.115 | 2,924,441 | -13,739 | 0.06% | 14,959,602 |
| 2018-10-02 | 2018-09-27 | 5.095 | 2,938,180 | +9,814 | 0.06% | 14,970,002 |
| 2018-09-28 | 2018-09-26 | 5.146 | 2,928,366 | -7,851 | 0.06% | 15,069,199 |
| 2018-09-27 | 2018-09-24 | 5.156 | 2,936,217 | +1,963 | 0.06% | 15,139,520 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,934,254 | +56,918 | 0.06% | 15,637,699 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,877,336 | -49,067 | 0.06% | 14,396,122 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,926,403 | +23,552 | 0.06% | 14,432,878 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,902,851 | +5,888 | 0.06% | 13,902,601 |
| 2018-09-19 | 2018-09-17 | 4.820 | 2,896,963 | -143,278 | 0.06% | 13,962,961 |
| 2018-09-18 | 2018-09-14 | 4.779 | 3,040,241 | -123,651 | 0.07% | 14,529,622 |
| 2018-09-17 | 2018-09-13 | 4.799 | 3,163,892 | +125,614 | 0.07% | 15,185,042 |
| 2018-09-14 | 2018-09-12 | 4.626 | 3,038,278 | -52,993 | 0.07% | 14,055,840 |
| 2018-09-13 | 2018-09-11 | 4.677 | 3,091,271 | -37,292 | 0.07% | 14,458,499 |
| 2018-09-12 | 2018-09-10 | 4.830 | 3,128,563 | -3,925 | 0.07% | 15,111,121 |
| 2018-09-11 | 2018-09-07 | 5.075 | 3,132,488 | -66,732 | 0.07% | 15,896,159 |
| 2018-09-10 | 2018-09-06 | 4.983 | 3,199,220 | +13,739 | 0.07% | 15,941,398 |
| 2018-09-07 | 2018-09-05 | 5.095 | 3,185,481 | +465,162 | 0.07% | 16,229,998 |
| 2018-09-06 | 2018-09-04 | 5.156 | 2,720,319 | -9,813 | 0.06% | 14,026,322 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,730,132 | -47,105 | 0.06% | 13,826,539 |
| 2018-09-04 | 2018-08-31 | 5.115 | 2,777,237 | -17,665 | 0.06% | 14,206,599 |
| 2018-09-03 | 2018-08-30 | 5.115 | 2,794,902 | +121,688 | 0.06% | 14,296,962 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,673,214 | +51,031 | 0.06% | 13,837,922 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,622,183 | +406,281 | 0.06% | 13,814,240 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,215,902 | -484,790 | 0.05% | 11,515,802 |
| 2018-08-28 | 2018-08-24 | 5.064 | 2,700,692 | -23,552 | 0.06% | 13,677,442 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,724,244 | +7,851 | 0.06% | 13,657,920 |
| 2018-08-24 | 2018-08-22 | 5.054 | 2,716,393 | +96,173 | 0.06% | 13,729,279 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,620,220 | -56,919 | 0.06% | 13,349,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,677,139 | -157,017 | 0.06% | 12,848,880 |
| 2018-08-21 | 2018-08-17 | 4.504 | 2,834,156 | +66,732 | 0.06% | 12,764,960 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,767,424 | -153,091 | 0.06% | 12,549,001 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,920,515 | +176,644 | 0.06% | 12,796,799 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,743,871 | +47,105 | 0.06% | 12,581,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,696,766 | +31,403 | 0.06% | 12,640,800 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,665,363 | +111,875 | 0.06% | 12,901,001 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,553,488 | -158,980 | 0.06% | 12,749,799 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,712,468 | -29,440 | 0.06% | 12,852,601 |
| 2018-08-09 | 2018-08-07 | 4.769 | 2,741,908 | -3,926 | 0.06% | 13,075,918 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,745,834 | -29,441 | 0.06% | 12,507,060 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,775,275 | +198,234 | 0.06% | 12,612,882 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,577,041 | -37,291 | 0.06% | 12,420,982 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,614,332 | +31,403 | 0.06% | 12,920,399 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,582,929 | +47,105 | 0.06% | 12,870,481 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,535,824 | +580,963 | 0.06% | 12,713,281 |
| 2018-07-31 | 2018-07-27 | 5.166 | 1,954,861 | -11,776 | 0.04% | 10,099,440 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,966,637 | -72,621 | 0.04% | 10,140,239 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,039,258 | +64,770 | 0.04% | 10,722,482 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,974,488 | -3,926 | 0.04% | 10,381,919 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,978,414 | -327,772 | 0.04% | 10,301,762 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,306,186 | -76,546 | 0.05% | 11,679,498 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,382,732 | +166,830 | 0.05% | 11,630,119 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,215,902 | +70,658 | 0.05% | 11,425,482 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,145,244 | +188,420 | 0.05% | 10,886,280 |
| 2018-07-18 | 2018-07-16 | 5.166 | 1,956,824 | +137,390 | 0.04% | 10,109,581 |
| 2018-07-17 | 2018-07-13 | 5.227 | 1,819,434 | +39,254 | 0.04% | 9,511,021 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,780,180 | -1,962 | 0.04% | 9,523,502 |
| 2018-07-13 | 2018-07-11 | 5.177 | 1,782,142 | -62,807 | 0.04% | 9,225,278 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,844,949 | -78,509 | 0.04% | 9,569,199 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,923,458 | +49,068 | 0.04% | 9,800,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,874,390 | +62,807 | 0.04% | 9,454,501 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,811,583 | -11,776 | 0.04% | 8,990,020 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,823,359 | -3,926 | 0.04% | 8,955,558 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,827,285 | +43,180 | 0.04% | 9,421,721 |
| 2018-07-04 | 2018-06-29 | 5.411 | 1,784,105 | +33,366 | 0.04% | 9,653,580 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,750,739 | +1,963 | 0.04% | 9,080,560 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,748,776 | -52,993 | 0.04% | 9,622,799 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,801,769 | -49,068 | 0.04% | 10,373,397 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,850,837 | -43,180 | 0.04% | 10,712,478 |
| 2018-06-26 | 2018-06-22 | 6.301 | 1,894,017 | -29,441 | 0.04% | 11,934,455 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,923,458 | +12,031 | 0.04% | 12,238,790 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,911,427 | +716,785 | 0.04% | 12,791,998 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,194,642 | -339,939 | 0.03% | 8,142,599 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,534,581 | -110,723 | 0.03% | 10,759,801 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,645,304 | -40,792 | 0.04% | 11,570,021 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,686,096 | -15,541 | 0.04% | 11,961,037 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,701,637 | -75,757 | 0.04% | 12,001,203 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,777,394 | +118,493 | 0.04% | 12,206,098 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,658,901 | +33,022 | 0.04% | 11,392,357 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,625,879 | +271,951 | 0.04% | 11,048,402 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,353,928 | +518,650 | 0.03% | 9,465,262 |
| 2018-06-07 | 2018-06-05 | 6.867 | 835,278 | -1,943 | 0.02% | 5,736,199 |
| 2018-06-06 | 2018-06-04 | 6.579 | 837,221 | -25,252 | 0.02% | 5,508,182 |
| 2018-06-05 | 2018-06-01 | 6.301 | 862,473 | +15,540 | 0.02% | 5,434,558 |
| 2018-06-04 | 2018-05-31 | 6.425 | 846,933 | -56,333 | 0.02% | 5,441,278 |
| 2018-06-01 | 2018-05-30 | 6.229 | 903,266 | +29,138 | 0.02% | 5,626,500 |
| 2018-05-31 | 2018-05-29 | 6.332 | 874,128 | +21,367 | 0.02% | 5,534,998 |
| 2018-05-30 | 2018-05-28 | 6.414 | 852,761 | -23,310 | 0.02% | 5,469,941 |
| 2018-05-29 | 2018-05-25 | 6.363 | 876,071 | -31,080 | 0.02% | 5,574,361 |
| 2018-05-28 | 2018-05-24 | 6.301 | 907,151 | -15,540 | 0.02% | 5,716,080 |
| 2018-05-25 | 2018-05-23 | 6.219 | 922,691 | +17,483 | 0.02% | 5,738,000 |
| 2018-05-24 | 2018-05-21 | 6.373 | 905,208 | +77,700 | 0.02% | 5,769,077 |
| 2018-05-23 | 2018-05-18 | 6.548 | 827,508 | -38,850 | 0.02% | 5,418,719 |
| 2018-05-21 | 2018-05-17 | 6.775 | 866,358 | +7,770 | 0.02% | 5,869,358 |
| 2018-05-18 | 2018-05-16 | 6.795 | 858,588 | +31,080 | 0.02% | 5,834,398 |
| 2018-05-17 | 2018-05-15 | 6.692 | 827,508 | -3,885 | 0.02% | 5,537,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 831,393 | -34,965 | 0.02% | 5,589,679 |
| 2018-05-15 | 2018-05-11 | 6.425 | 866,358 | -93,241 | 0.02% | 5,566,078 |
| 2018-05-14 | 2018-05-10 | 6.311 | 959,599 | +17,483 | 0.02% | 6,056,442 |
| 2018-05-11 | 2018-05-09 | 6.456 | 942,116 | +7,770 | 0.02% | 6,081,899 |
| 2018-05-10 | 2018-05-08 | 6.641 | 934,346 | +29,138 | 0.02% | 6,204,899 |
| 2018-05-09 | 2018-05-07 | 6.661 | 905,208 | +60,217 | 0.02% | 6,030,037 |
| 2018-05-08 | 2018-05-04 | 6.589 | 844,991 | -19,425 | 0.02% | 5,568,002 |
| 2018-05-07 | 2018-05-03 | 6.764 | 864,416 | +1,943 | 0.02% | 5,847,301 |
| 2018-05-03 | 2018-04-30 | 6.734 | 862,473 | -23,310 | 0.02% | 5,807,518 |
| 2018-05-02 | 2018-04-27 | 6.486 | 885,783 | -42,736 | 0.02% | 5,745,597 |
| 2018-04-30 | 2018-04-26 | 6.188 | 928,519 | -7,770 | 0.02% | 5,745,563 |
| 2018-04-27 | 2018-04-25 | 6.270 | 936,289 | -66,045 | 0.02% | 5,870,762 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,002,334 | -44,678 | 0.02% | 6,016,561 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,047,012 | -102,952 | 0.02% | 5,918,223 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,149,964 | +73,815 | 0.03% | 6,275,198 |
| 2018-04-23 | 2018-04-19 | 5.786 | 1,076,149 | +11,655 | 0.02% | 6,226,959 |
| 2018-04-20 | 2018-04-18 | 5.858 | 1,064,494 | -15,540 | 0.02% | 6,236,239 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,080,034 | +13,597 | 0.02% | 6,405,119 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,066,437 | -48,562 | 0.02% | 6,379,382 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,114,999 | -7,770 | 0.02% | 6,658,398 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,122,769 | +66,045 | 0.02% | 6,658,558 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,056,724 | -122,378 | 0.02% | 6,560,640 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,179,102 | +71,873 | 0.03% | 7,417,540 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,107,229 | -9,713 | 0.02% | 6,497,998 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,116,942 | -60,218 | 0.02% | 6,532,001 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,177,160 | +54,391 | 0.03% | 6,799,323 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,122,769 | -29,138 | 0.02% | 6,820,398 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,151,907 | -116,550 | 0.03% | 6,760,200 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,268,457 | +122,378 | 0.03% | 7,222,178 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,146,079 | +42,735 | 0.03% | 7,009,197 |
| 2018-03-28 | 2018-03-26 | 6.106 | 1,103,344 | -15,540 | 0.02% | 6,736,478 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,118,884 | -1,353,928 | 0.02% | 6,785,278 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,472,812 | -40,793 | 0.05% | 15,530,600 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,513,605 | +97,126 | 0.06% | 16,097,362 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,416,479 | -3,885 | 0.05% | 15,798,798 |
| 2018-03-21 | 2018-03-19 | 6.579 | 2,420,364 | +38,850 | 0.05% | 15,923,878 |
| 2018-03-20 | 2018-03-16 | 6.703 | 2,381,514 | +19,425 | 0.05% | 15,962,519 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,362,089 | -17,483 | 0.05% | 15,905,279 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,379,572 | -19,425 | 0.05% | 15,949,502 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,398,997 | +38,850 | 0.05% | 16,153,802 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,360,147 | -36,907 | 0.05% | 16,183,803 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,397,054 | +56,332 | 0.05% | 15,943,278 |
| 2018-03-12 | 2018-03-08 | 6.559 | 2,340,722 | +3,886 | 0.05% | 15,351,703 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,336,836 | -134,034 | 0.05% | 15,061,557 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,470,870 | +67,988 | 0.05% | 16,408,803 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,402,882 | +15,540 | 0.05% | 15,561,462 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,387,342 | -64,102 | 0.05% | 15,829,522 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,451,444 | -31,081 | 0.05% | 16,683,637 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,482,525 | -134,033 | 0.05% | 16,920,723 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,616,558 | +1,454,939 | 0.06% | 17,834,283 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,161,619 | +104,895 | 0.03% | 8,503,557 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,056,724 | -3,885 | 0.02% | 7,365,760 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,060,609 | +34,965 | 0.02% | 7,305,479 |
| 2018-02-23 | 2018-02-21 | 6.507 | 1,025,644 | -27,195 | 0.02% | 6,673,920 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,052,839 | +21,368 | 0.02% | 6,699,120 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,031,471 | -42,736 | 0.02% | 6,531,297 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,074,207 | +66,046 | 0.02% | 6,558,582 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,008,161 | +9,712 | 0.02% | 6,248,758 |
| 2018-02-13 | 2018-02-09 | 5.982 | 998,449 | -104,895 | 0.02% | 5,972,681 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,103,344 | -77,701 | 0.02% | 6,975,038 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,181,045 | +52,448 | 0.03% | 7,502,723 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,128,597 | -33,022 | 0.02% | 7,553,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,161,619 | -384,617 | 0.03% | 8,539,437 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,546,236 | +108,780 | 0.03% | 11,207,680 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,437,456 | -97,125 | 0.03% | 10,330,403 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,534,581 | -54,390 | 0.03% | 11,202,201 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,588,971 | -19,425 | 0.04% | 11,288,399 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,608,396 | -5,828 | 0.04% | 11,575,439 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,614,224 | -44,677 | 0.04% | 11,417,942 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,658,901 | -1,449,111 | 0.04% | 11,341,117 |
| 2018-01-26 | 2018-01-24 | 6.456 | 3,108,012 | -303,031 | 0.07% | 20,064,000 |
| 2018-01-25 | 2018-01-23 | 6.600 | 3,411,043 | +1,530,696 | 0.08% | 22,511,919 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,880,347 | -66,045 | 0.04% | 12,738,878 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,946,392 | +161,228 | 0.04% | 12,645,237 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,785,164 | +11,655 | 0.04% | 11,542,638 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,773,509 | +27,195 | 0.04% | 11,503,798 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,746,314 | +116,550 | 0.04% | 11,183,559 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,629,764 | -77,700 | 0.04% | 10,672,081 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,707,464 | +77,700 | 0.04% | 11,514,900 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,629,764 | -264,181 | 0.04% | 10,504,281 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,893,945 | -7,770 | 0.04% | 11,700,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,901,715 | -613,832 | 0.04% | 12,002,541 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,515,547 | +920,748 | 0.06% | 15,798,999 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,594,799 | -36,907 | 0.04% | 10,246,082 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,631,706 | +33,022 | 0.04% | 10,113,598 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,598,684 | -347,708 | 0.04% | 9,876,002 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,946,392 | +192,308 | 0.04% | 11,302,557 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,754,084 | +66,045 | 0.04% | 10,240,019 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,688,039 | +38,850 | 0.04% | 9,315,680 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,649,189 | +481,742 | 0.04% | 9,339,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,167,447 | -75,758 | 0.03% | 6,659,080 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,243,205 | -149,573 | 0.03% | 7,027,201 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,392,778 | +83,528 | 0.03% | 7,872,661 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,309,250 | +184,538 | 0.03% | 6,996,120 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,124,712 | +13,598 | 0.02% | 5,743,681 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,111,114 | +36,907 | 0.02% | 5,777,199 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,074,207 | -15,540 | 0.02% | 5,297,742 |
| 2017-12-14 | 2017-12-12 | 4.777 | 1,089,747 | -19,425 | 0.02% | 5,206,081 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,109,172 | +11,655 | 0.02% | 5,378,821 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,097,517 | -336,054 | 0.02% | 5,164,101 |
| 2017-12-11 | 2017-12-07 | 4.582 | 1,433,571 | +485,627 | 0.03% | 6,568,202 |
| 2017-12-08 | 2017-12-06 | 4.633 | 947,944 | -137,918 | 0.02% | 4,392,002 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,085,862 | -135,975 | 0.02% | 5,187,522 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,221,837 | -273,894 | 0.03% | 5,975,499 |
| 2017-12-05 | 2017-12-01 | 4.716 | 1,495,731 | +1,943 | 0.03% | 7,053,201 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,493,788 | +75,758 | 0.03% | 7,105,559 |
| 2017-12-01 | 2017-11-29 | 4.891 | 1,418,030 | -27,196 | 0.03% | 6,934,998 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,445,226 | +67,988 | 0.03% | 6,993,602 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,377,238 | +52,448 | 0.03% | 6,678,781 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,324,790 | -303,031 | 0.03% | 6,738,159 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,627,821 | -143,746 | 0.04% | 7,994,519 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,771,567 | -149,573 | 0.04% | 8,974,081 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,921,140 | +163,171 | 0.04% | 8,742,760 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,757,969 | -40,793 | 0.04% | 7,837,299 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,798,762 | -194,251 | 0.04% | 8,074,720 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,993,013 | -66,045 | 0.04% | 8,515,801 |
| 2017-11-17 | 2017-11-15 | 4.170 | 2,059,058 | +1,943 | 0.05% | 8,586,000 |
| 2017-11-16 | 2017-11-14 | 4.273 | 2,057,115 | -221,446 | 0.05% | 8,789,698 |
| 2017-11-15 | 2017-11-13 | 3.974 | 2,278,561 | +66,045 | 0.05% | 9,055,559 |
| 2017-11-14 | 2017-11-10 | 4.036 | 2,212,516 | -97,125 | 0.05% | 8,929,760 |
| 2017-11-13 | 2017-11-09 | 4.015 | 2,309,641 | -21,368 | 0.05% | 9,274,198 |
| 2017-11-10 | 2017-11-08 | 4.005 | 2,331,009 | +132,091 | 0.05% | 9,336,000 |
| 2017-11-09 | 2017-11-07 | 4.098 | 2,198,918 | -38,851 | 0.05% | 9,010,718 |
| 2017-11-08 | 2017-11-06 | 4.108 | 2,237,769 | -25,252 | 0.05% | 9,192,962 |
| 2017-11-07 | 2017-11-03 | 4.160 | 2,263,021 | -120,436 | 0.05% | 9,413,199 |
| 2017-11-06 | 2017-11-02 | 4.211 | 2,383,457 | -349,651 | 0.05% | 10,036,861 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,733,108 | +736,210 | 0.06% | 11,537,400 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,996,898 | +67,988 | 0.04% | 8,141,761 |
| 2017-11-01 | 2017-10-30 | 4.170 | 1,928,910 | -3,885 | 0.04% | 8,043,300 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,932,795 | -221,446 | 0.04% | 8,099,300 |
| 2017-10-30 | 2017-10-26 | 4.108 | 2,154,241 | +3,885 | 0.05% | 8,849,821 |
| 2017-10-27 | 2017-10-25 | 4.088 | 2,150,356 | +3,885 | 0.05% | 8,789,581 |
| 2017-10-26 | 2017-10-24 | 4.057 | 2,146,471 | +17,483 | 0.05% | 8,707,401 |
| 2017-10-25 | 2017-10-23 | 4.098 | 2,128,988 | -7,770 | 0.05% | 8,724,159 |
| 2017-10-24 | 2017-10-20 | 4.118 | 2,136,758 | -42,735 | 0.05% | 8,799,999 |
| 2017-10-23 | 2017-10-19 | 3.985 | 2,179,493 | +34,965 | 0.05% | 8,684,278 |
| 2017-10-20 | 2017-10-18 | 4.046 | 2,144,528 | -134,033 | 0.05% | 8,677,439 |
| 2017-10-19 | 2017-10-17 | 3.995 | 2,278,561 | +194,250 | 0.05% | 9,102,479 |
| 2017-10-18 | 2017-10-16 | 4.098 | 2,084,311 | -2,286,331 | 0.05% | 8,541,082 |
| 2017-10-17 | 2017-10-13 | 4.088 | 4,370,642 | +122,378 | 0.10% | 17,865,001 |
| 2017-10-16 | 2017-10-12 | 4.015 | 4,248,264 | +135,976 | 0.09% | 17,058,601 |
| 2017-10-13 | 2017-10-11 | 4.067 | 4,112,288 | -3,885 | 0.09% | 16,724,299 |
| 2017-10-12 | 2017-10-10 | 4.036 | 4,116,173 | -297,204 | 0.09% | 16,612,959 |
| 2017-10-11 | 2017-10-09 | 4.005 | 4,413,377 | -79,643 | 0.10% | 17,676,160 |
| 2017-10-10 | 2017-10-06 | 4.067 | 4,493,020 | -27,195 | 0.10% | 18,272,701 |
| 2017-10-09 | 2017-10-04 | 4.005 | 4,520,215 | +19,425 | 0.10% | 18,104,060 |
| 2017-10-06 | 2017-10-03 | 4.015 | 4,500,790 | +518,650 | 0.10% | 18,072,601 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,982,140 | +11,655 | 0.09% | 15,825,999 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,970,485 | -143,746 | 0.09% | 15,657,039 |
| 2017-09-29 | 2017-09-27 | 4.077 | 4,114,231 | +110,723 | 0.09% | 16,774,561 |
| 2017-09-28 | 2017-09-26 | 4.077 | 4,003,508 | -15,540 | 0.09% | 16,323,120 |
| 2017-09-27 | 2017-09-25 | 4.149 | 4,019,048 | -75,758 | 0.09% | 16,676,140 |
| 2017-09-26 | 2017-09-22 | 4.221 | 4,094,806 | +46,620 | 0.09% | 17,285,601 |
| 2017-09-25 | 2017-09-21 | 4.283 | 4,048,186 | -15,540 | 0.09% | 17,338,882 |
| 2017-09-22 | 2017-09-20 | 4.314 | 4,063,726 | +15,540 | 0.09% | 17,530,962 |
| 2017-09-21 | 2017-09-19 | 4.355 | 4,048,186 | -13,597 | 0.09% | 17,630,642 |
| 2017-09-20 | 2017-09-18 | 4.396 | 4,061,783 | +1,423,858 | 0.09% | 17,857,139 |
| 2017-09-19 | 2017-09-15 | 4.304 | 2,637,925 | -361,307 | 0.06% | 11,352,879 |
| 2017-09-18 | 2017-09-14 | 4.293 | 2,999,232 | +190,366 | 0.07% | 12,876,962 |
| 2017-09-15 | 2017-09-13 | 4.345 | 2,808,866 | -128,205 | 0.06% | 12,204,241 |
| 2017-09-14 | 2017-09-12 | 4.407 | 2,937,071 | -584,695 | 0.06% | 12,942,719 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,521,766 | +367,134 | 0.08% | 15,555,540 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,154,632 | +829,451 | 0.07% | 13,739,039 |
| 2017-09-11 | 2017-09-07 | 4.314 | 2,325,181 | -163,171 | 0.05% | 10,030,858 |
| 2017-09-08 | 2017-09-06 | 4.293 | 2,488,352 | -130,148 | 0.05% | 10,683,540 |
| 2017-09-07 | 2017-09-05 | 4.263 | 2,618,500 | +54,390 | 0.06% | 11,161,440 |
| 2017-09-06 | 2017-09-04 | 4.283 | 2,564,110 | +79,643 | 0.06% | 10,982,401 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,484,467 | +97,125 | 0.05% | 10,845,920 |
| 2017-09-04 | 2017-08-31 | 4.438 | 2,387,342 | -225,331 | 0.05% | 10,593,981 |
| 2017-09-01 | 2017-08-30 | 4.489 | 2,612,673 | +170,941 | 0.06% | 11,728,402 |
| 2017-08-31 | 2017-08-29 | 4.355 | 2,441,732 | +11,655 | 0.05% | 10,634,220 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,430,077 | +145,688 | 0.05% | 10,508,401 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,284,389 | +155,401 | 0.05% | 9,713,761 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,128,988 | +60,218 | 0.05% | 9,031,039 |
| 2017-08-25 | 2017-08-22 | 4.324 | 2,068,770 | -21,368 | 0.05% | 8,945,998 |
| 2017-08-24 | 2017-08-21 | 4.314 | 2,090,138 | +151,516 | 0.05% | 9,016,880 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,938,622 | +36,907 | 0.04% | 8,403,158 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,901,715 | +67,988 | 0.04% | 8,341,081 |
| 2017-08-18 | 2017-08-16 | 4.314 | 1,833,727 | +7,770 | 0.04% | 7,910,720 |
| 2017-08-17 | 2017-08-15 | 4.335 | 1,825,957 | +9,713 | 0.04% | 7,914,800 |
| 2017-08-16 | 2017-08-14 | 4.314 | 1,816,244 | -38,851 | 0.04% | 7,835,298 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,855,095 | +7,770 | 0.04% | 7,869,202 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,847,325 | -31,080 | 0.04% | 8,102,522 |
| 2017-08-11 | 2017-08-09 | 4.427 | 1,878,405 | +19,425 | 0.04% | 8,316,201 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,858,980 | -15,540 | 0.04% | 8,249,342 |
| 2017-08-09 | 2017-08-07 | 4.396 | 1,874,520 | +34,965 | 0.04% | 8,241,101 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,839,555 | +66,046 | 0.04% | 8,106,322 |
| 2017-08-07 | 2017-08-03 | 4.417 | 1,773,509 | +52,447 | 0.04% | 7,833,539 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,721,062 | +122,378 | 0.04% | 7,637,322 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,598,684 | -1,789,049 | 0.04% | 7,127,182 |
| 2017-08-02 | 2017-07-31 | 4.438 | 3,387,733 | +25,253 | 0.07% | 15,033,280 |
| 2017-08-01 | 2017-07-28 | 4.438 | 3,362,480 | -42,736 | 0.07% | 14,921,218 |
| 2017-07-31 | 2017-07-27 | 4.417 | 3,405,216 | +120,436 | 0.08% | 15,040,742 |
| 2017-07-28 | 2017-07-26 | 4.365 | 3,284,780 | +159,285 | 0.07% | 14,339,679 |
| 2017-07-27 | 2017-07-25 | 4.479 | 3,125,495 | +163,171 | 0.07% | 13,998,302 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,962,324 | +87,413 | 0.07% | 13,572,500 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,874,911 | +50,505 | 0.06% | 13,290,400 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,824,406 | +34,965 | 0.06% | 13,347,721 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,789,441 | +9,713 | 0.06% | 13,354,801 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,779,728 | -15,540 | 0.06% | 13,279,679 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,795,268 | +29,137 | 0.06% | 13,296,359 |
| 2017-07-18 | 2017-07-14 | 4.767 | 2,766,131 | -9,712 | 0.06% | 13,186,242 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,775,843 | +124,320 | 0.06% | 13,232,539 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,651,523 | +33,023 | 0.06% | 12,558,001 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,618,500 | +29,138 | 0.06% | 12,536,400 |
| 2017-07-12 | 2017-07-10 | 4.860 | 2,589,362 | +1,942 | 0.06% | 12,583,518 |
| 2017-07-11 | 2017-07-07 | 4.849 | 2,587,420 | +85,470 | 0.06% | 12,547,440 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,501,950 | -3,885 | 0.06% | 12,107,202 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,505,835 | +3,885 | 0.06% | 12,074,402 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,501,950 | -13,597 | 0.06% | 12,132,962 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,515,547 | +17,482 | 0.06% | 12,431,999 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,498,065 | -134,033 | 0.06% | 12,542,767 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,632,098 | +103,538 | 0.06% | 12,804,467 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,528,560 | +11,520 | 0.06% | 12,274,442 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,517,040 | -28,799 | 0.06% | 12,428,280 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,545,839 | -11,520 | 0.06% | 12,464,400 |
| 2017-06-27 | 2017-06-23 | 4.729 | 2,557,359 | +9,600 | 0.06% | 12,094,562 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,547,759 | -40,319 | 0.06% | 12,208,400 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,588,078 | +1,920 | 0.06% | 12,401,602 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,586,158 | -101,756 | 0.06% | 12,284,641 |
| 2017-06-21 | 2017-06-19 | 4.604 | 2,687,914 | +99,836 | 0.06% | 12,375,998 |
| 2017-06-20 | 2017-06-16 | 4.677 | 2,588,078 | -1,920 | 0.06% | 12,105,042 |
| 2017-06-19 | 2017-06-15 | 4.656 | 2,589,998 | -72,957 | 0.06% | 12,060,062 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,662,955 | -67,198 | 0.06% | 12,510,739 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,730,153 | +103,677 | 0.06% | 12,655,799 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,626,476 | -36,479 | 0.06% | 12,585,598 |
| 2017-06-13 | 2017-06-09 | 4.865 | 2,662,955 | -170,875 | 0.06% | 12,954,579 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,833,830 | +295,671 | 0.06% | 13,667,761 |
| 2017-06-09 | 2017-06-07 | 4.823 | 2,538,159 | +36,479 | 0.06% | 12,241,719 |
| 2017-06-08 | 2017-06-06 | 4.865 | 2,501,680 | +82,557 | 0.06% | 12,170,018 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,419,123 | +7,680 | 0.05% | 11,768,400 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,411,443 | -15,360 | 0.05% | 11,806,399 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,426,803 | +30,719 | 0.05% | 12,008,001 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,396,084 | -15,359 | 0.05% | 11,406,721 |
| 2017-06-01 | 2017-05-29 | 4.771 | 2,411,443 | -46,079 | 0.05% | 11,504,959 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,457,522 | -51,838 | 0.05% | 11,443,201 |
| 2017-05-29 | 2017-05-25 | 4.604 | 2,509,360 | +28,799 | 0.06% | 11,553,879 |
| 2017-05-25 | 2017-05-23 | 4.458 | 2,480,561 | +24,959 | 0.06% | 11,059,520 |
| 2017-05-24 | 2017-05-22 | 4.625 | 2,455,602 | -9,600 | 0.05% | 11,357,521 |
| 2017-05-23 | 2017-05-19 | 4.604 | 2,465,202 | -11,519 | 0.06% | 11,350,562 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,476,721 | -53,759 | 0.06% | 11,377,799 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,530,480 | +1,920 | 0.06% | 11,598,402 |
| 2017-05-18 | 2017-05-16 | 4.469 | 2,528,560 | +5,760 | 0.06% | 11,299,862 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,522,800 | -3,840 | 0.06% | 11,247,841 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,526,640 | -24,959 | 0.06% | 11,370,242 |
| 2017-05-15 | 2017-05-11 | 4.427 | 2,551,599 | +1,920 | 0.06% | 11,296,501 |
| 2017-05-12 | 2017-05-10 | 4.458 | 2,549,679 | +92,157 | 0.06% | 11,367,680 |
| 2017-05-11 | 2017-05-09 | 4.511 | 2,457,522 | -92,157 | 0.05% | 11,084,801 |
| 2017-05-10 | 2017-05-08 | 4.323 | 2,549,679 | +11,520 | 0.06% | 11,022,400 |
| 2017-05-09 | 2017-05-05 | 4.354 | 2,538,159 | +24,959 | 0.06% | 11,051,919 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,513,200 | -53,758 | 0.06% | 11,021,780 |
| 2017-05-05 | 2017-05-02 | 4.333 | 2,566,958 | +17,279 | 0.06% | 11,123,839 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,549,679 | +92,157 | 0.06% | 10,836,480 |
| 2017-05-02 | 2017-04-27 | 4.386 | 2,457,522 | -1,920 | 0.05% | 10,777,601 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,459,442 | -992,608 | 0.05% | 10,888,501 |
| 2017-04-27 | 2017-04-25 | 4.500 | 3,452,050 | -9,600 | 0.08% | 15,534,719 |
| 2017-04-26 | 2017-04-24 | 4.521 | 3,461,650 | -126,716 | 0.08% | 15,650,041 |
| 2017-04-25 | 2017-04-21 | 4.469 | 3,588,366 | +11,520 | 0.08% | 16,036,021 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,576,846 | +1,920 | 0.08% | 16,133,579 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,574,926 | +32,639 | 0.08% | 15,603,559 |
| 2017-04-20 | 2017-04-18 | 4.583 | 3,542,287 | -11,520 | 0.08% | 16,235,999 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,553,807 | -71,038 | 0.08% | 16,510,920 |
| 2017-04-18 | 2017-04-12 | 4.552 | 3,624,845 | -13,439 | 0.08% | 16,501,121 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,638,284 | -11,520 | 0.08% | 16,486,499 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,649,804 | +170,875 | 0.08% | 16,614,740 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,478,929 | +7,679 | 0.08% | 16,561,678 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,471,250 | +17,280 | 0.08% | 16,308,162 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,453,970 | -15,360 | 0.08% | 16,406,879 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,469,330 | +53,759 | 0.08% | 16,226,862 |
| 2017-04-05 | 2017-03-31 | 4.792 | 3,415,571 | -57,599 | 0.08% | 16,366,798 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,473,170 | +28,800 | 0.08% | 16,281,002 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,444,370 | -44,159 | 0.08% | 16,540,678 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,488,529 | +65,278 | 0.08% | 16,680,060 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,423,251 | -69,118 | 0.08% | 16,474,919 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,492,369 | +3,840 | 0.08% | 17,353,260 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,488,529 | +30,719 | 0.08% | 17,443,200 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,457,810 | -49,918 | 0.08% | 16,821,340 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,507,728 | -122,877 | 0.08% | 17,283,418 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,630,605 | -3,839 | 0.08% | 17,510,662 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,634,444 | +17,279 | 0.08% | 17,567,038 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,617,165 | -191,994 | 0.08% | 17,822,640 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,809,159 | -399,347 | 0.09% | 18,252,801 |
| 2017-03-16 | 2017-03-14 | 4.500 | 4,208,506 | +32,639 | 0.09% | 18,938,879 |
| 2017-03-15 | 2017-03-13 | 4.542 | 4,175,867 | -360,949 | 0.09% | 18,965,999 |
| 2017-03-14 | 2017-03-10 | 4.354 | 4,536,816 | -19,199 | 0.10% | 19,754,681 |
| 2017-03-13 | 2017-03-09 | 4.271 | 4,556,015 | +15,359 | 0.10% | 19,458,600 |
| 2017-03-10 | 2017-03-08 | 4.292 | 4,540,656 | +97,917 | 0.10% | 19,487,602 |
| 2017-03-09 | 2017-03-07 | 4.292 | 4,442,739 | -120,956 | 0.10% | 19,067,361 |
| 2017-03-08 | 2017-03-06 | 4.261 | 4,563,695 | +195,834 | 0.10% | 19,443,861 |
| 2017-03-07 | 2017-03-03 | 4.323 | 4,367,861 | +97,917 | 0.10% | 18,882,500 |
| 2017-03-06 | 2017-03-02 | 4.354 | 4,269,944 | -42,239 | 0.10% | 18,592,639 |
| 2017-03-03 | 2017-03-01 | 4.490 | 4,312,183 | -9,600 | 0.10% | 19,360,521 |
| 2017-03-02 | 2017-02-28 | 4.490 | 4,321,783 | -17,279 | 0.10% | 19,403,622 |
| 2017-03-01 | 2017-02-27 | 4.490 | 4,339,062 | +55,678 | 0.10% | 19,481,200 |
| 2017-02-28 | 2017-02-24 | 4.646 | 4,283,384 | -739,176 | 0.10% | 19,900,521 |
| 2017-02-27 | 2017-02-23 | 4.469 | 5,022,560 | +80,637 | 0.11% | 22,445,279 |
| 2017-02-24 | 2017-02-22 | 4.469 | 4,941,923 | -59,518 | 0.11% | 22,084,921 |
| 2017-02-23 | 2017-02-21 | 4.333 | 5,001,441 | -92,157 | 0.11% | 21,673,600 |
| 2017-02-22 | 2017-02-20 | 4.458 | 5,093,598 | -130,556 | 0.11% | 22,709,680 |
| 2017-02-21 | 2017-02-17 | 4.386 | 5,224,154 | +176,635 | 0.12% | 22,910,821 |
| 2017-02-20 | 2017-02-16 | 4.469 | 5,047,519 | +15,359 | 0.11% | 22,556,818 |
| 2017-02-17 | 2017-02-15 | 4.354 | 5,032,160 | +115,196 | 0.11% | 21,911,560 |
| 2017-02-16 | 2017-02-14 | 4.354 | 4,916,964 | -1,920 | 0.11% | 21,409,962 |
| 2017-02-15 | 2017-02-13 | 4.375 | 4,918,884 | +1,920 | 0.11% | 21,520,802 |
| 2017-02-14 | 2017-02-10 | 4.365 | 4,916,964 | -15,359 | 0.11% | 21,461,182 |
| 2017-02-13 | 2017-02-09 | 4.323 | 4,932,323 | +15,359 | 0.11% | 21,322,700 |
| 2017-02-10 | 2017-02-08 | 4.333 | 4,916,964 | +1,069,406 | 0.11% | 21,307,522 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,847,558 | -7,679 | 0.09% | 15,871,682 |
| 2017-02-08 | 2017-02-06 | 4.125 | 3,855,237 | -7,680 | 0.09% | 15,903,359 |
| 2017-02-07 | 2017-02-03 | 4.083 | 3,862,917 | -28,799 | 0.09% | 15,774,080 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,891,716 | -17,280 | 0.09% | 15,972,759 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,908,996 | -26,879 | 0.09% | 16,206,561 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,935,875 | -134,396 | 0.09% | 16,482,001 |
| 2017-01-25 | 2017-01-23 | 4.125 | 4,070,271 | +1,920 | 0.09% | 16,790,402 |
| 2017-01-24 | 2017-01-20 | 4.125 | 4,068,351 | -351,348 | 0.09% | 16,782,482 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,419,699 | -149,756 | 0.10% | 17,771,438 |
| 2017-01-20 | 2017-01-18 | 3.906 | 4,569,455 | -109,436 | 0.10% | 17,850,001 |
| 2017-01-19 | 2017-01-17 | 3.854 | 4,678,891 | +111,356 | 0.10% | 18,033,799 |
| 2017-01-18 | 2017-01-16 | 3.833 | 4,567,535 | -7,679 | 0.10% | 17,509,441 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,575,214 | -26,880 | 0.10% | 17,729,518 |
| 2017-01-16 | 2017-01-12 | 3.813 | 4,602,094 | -95,997 | 0.10% | 17,546,042 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,698,091 | -21,119 | 0.11% | 17,765,222 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,719,210 | -529,903 | 0.11% | 18,385,840 |
| 2017-01-11 | 2017-01-09 | 3.854 | 5,249,113 | -19,199 | 0.12% | 20,231,600 |
| 2017-01-10 | 2017-01-06 | 3.833 | 5,268,312 | +53,758 | 0.12% | 20,195,838 |
| 2017-01-09 | 2017-01-05 | 3.865 | 5,214,554 | +178,554 | 0.12% | 20,152,720 |
| 2017-01-06 | 2017-01-04 | 3.719 | 5,036,000 | -11,519 | 0.11% | 18,728,221 |
| 2017-01-05 | 2017-01-03 | 3.719 | 5,047,519 | -24,960 | 0.11% | 18,771,058 |
| 2017-01-04 | 2016-12-30 | 3.698 | 5,072,479 | +26,880 | 0.11% | 18,758,201 |
| 2017-01-03 | 2016-12-29 | 3.719 | 5,045,599 | -11,520 | 0.11% | 18,763,918 |
| 2016-12-30 | 2016-12-28 | 3.688 | 5,057,119 | -7,680 | 0.11% | 18,648,720 |
| 2016-12-29 | 2016-12-23 | 3.698 | 5,064,799 | -9,600 | 0.11% | 18,729,800 |
| 2016-12-28 | 2016-12-22 | 3.656 | 5,074,399 | -266,871 | 0.11% | 18,553,862 |
| 2016-12-23 | 2016-12-21 | 3.750 | 5,341,270 | -63,358 | 0.12% | 20,030,400 |
| 2016-12-22 | 2016-12-20 | 3.458 | 5,404,628 | +71,038 | 0.12% | 18,691,600 |
| 2016-12-21 | 2016-12-19 | 3.500 | 5,333,590 | +155,515 | 0.12% | 18,668,159 |
| 2016-12-20 | 2016-12-16 | 3.552 | 5,178,075 | -71,038 | 0.12% | 18,393,539 |
| 2016-12-19 | 2016-12-15 | 3.531 | 5,249,113 | -1,920 | 0.12% | 18,536,520 |
| 2016-12-16 | 2016-12-14 | 3.573 | 5,251,033 | -19,199 | 0.12% | 18,762,100 |
| 2016-12-15 | 2016-12-13 | 3.594 | 5,270,232 | +88,317 | 0.12% | 18,940,499 |
| 2016-12-14 | 2016-12-12 | 3.573 | 5,181,915 | +163,195 | 0.12% | 18,515,139 |
| 2016-12-13 | 2016-12-09 | 3.750 | 5,018,720 | -99,837 | 0.11% | 18,820,799 |
| 2016-12-12 | 2016-12-08 | 3.771 | 5,118,557 | +55,678 | 0.11% | 19,301,839 |
| 2016-12-09 | 2016-12-07 | 3.802 | 5,062,879 | +76,798 | 0.11% | 19,250,100 |
| 2016-12-08 | 2016-12-06 | 3.761 | 4,986,081 | +51,838 | 0.11% | 18,750,339 |
| 2016-12-07 | 2016-12-05 | 3.844 | 4,934,243 | +78,717 | 0.11% | 18,966,600 |
| 2016-12-06 | 2016-12-02 | 3.854 | 4,855,526 | -151,675 | 0.11% | 18,714,602 |
| 2016-12-05 | 2016-12-01 | 3.854 | 5,007,201 | -13,439 | 0.11% | 19,299,201 |
| 2016-12-02 | 2016-11-30 | 3.927 | 5,020,640 | -40,319 | 0.11% | 19,717,099 |
| 2016-12-01 | 2016-11-29 | 3.865 | 5,060,959 | -109,437 | 0.11% | 19,559,120 |
| 2016-11-30 | 2016-11-28 | 3.802 | 5,170,396 | -13,439 | 0.12% | 19,658,902 |
| 2016-11-29 | 2016-11-25 | 3.792 | 5,183,835 | -170,875 | 0.12% | 19,656,000 |
| 2016-11-28 | 2016-11-24 | 3.729 | 5,354,710 | -7,679 | 0.12% | 19,969,241 |
| 2016-11-25 | 2016-11-23 | 3.698 | 5,362,389 | +57,598 | 0.12% | 19,830,298 |
| 2016-11-24 | 2016-11-22 | 3.688 | 5,304,791 | -21,120 | 0.12% | 19,562,039 |
| 2016-11-23 | 2016-11-21 | 3.677 | 5,325,911 | -21,119 | 0.12% | 19,584,442 |
| 2016-11-22 | 2016-11-18 | 3.688 | 5,347,030 | -92,157 | 0.12% | 19,717,800 |
| 2016-11-21 | 2016-11-17 | 3.656 | 5,439,187 | +36,479 | 0.12% | 19,887,660 |
| 2016-11-18 | 2016-11-16 | 3.656 | 5,402,708 | +1,920 | 0.12% | 19,754,279 |
| 2016-11-17 | 2016-11-15 | 3.667 | 5,400,788 | -23,039 | 0.12% | 19,803,519 |
| 2016-11-16 | 2016-11-14 | 3.583 | 5,423,827 | +21,119 | 0.12% | 19,435,998 |
| 2016-11-15 | 2016-11-11 | 3.646 | 5,402,708 | +1,920 | 0.12% | 19,697,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 5,400,788 | -82,558 | 0.12% | 19,747,259 |
| 2016-11-11 | 2016-11-09 | 3.646 | 5,483,346 | -113,276 | 0.12% | 19,992,002 |
| 2016-11-10 | 2016-11-08 | 3.656 | 5,596,622 | +251,512 | 0.13% | 20,463,300 |
| 2016-11-08 | 2016-11-04 | 3.625 | 5,345,110 | -17,279 | 0.12% | 19,376,640 |
| 2016-11-07 | 2016-11-03 | 3.646 | 5,362,389 | -82,558 | 0.12% | 19,550,998 |
| 2016-11-04 | 2016-11-02 | 3.604 | 5,444,947 | -47,998 | 0.12% | 19,625,121 |
| 2016-11-03 | 2016-11-01 | 3.604 | 5,492,945 | -138,236 | 0.12% | 19,798,119 |
| 2016-11-02 | 2016-10-31 | 3.636 | 5,631,181 | +88,317 | 0.13% | 20,472,340 |
| 2016-11-01 | 2016-10-28 | 3.708 | 5,542,864 | +143,996 | 0.12% | 20,552,522 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,398,868 | +69,472 | 0.12% | 20,533,359 |
| 2016-10-28 | 2016-10-26 | 3.814 | 5,329,396 | +39,644 | 0.12% | 20,325,599 |
| 2016-10-27 | 2016-10-25 | 3.814 | 5,289,752 | +128,374 | 0.12% | 20,174,402 |
| 2016-10-26 | 2016-10-24 | 3.899 | 5,161,378 | -56,635 | 0.12% | 20,122,241 |
| 2016-10-25 | 2016-10-20 | 3.962 | 5,218,013 | -33,982 | 0.12% | 20,674,719 |
| 2016-10-24 | 2016-10-19 | 3.962 | 5,251,995 | -98,168 | 0.12% | 20,809,362 |
| 2016-10-20 | 2016-10-18 | 3.867 | 5,350,163 | +7,552 | 0.12% | 20,688,201 |
| 2016-10-19 | 2016-10-17 | 3.835 | 5,342,611 | +47,196 | 0.12% | 20,489,199 |
| 2016-10-18 | 2016-10-14 | 3.899 | 5,295,415 | -181,234 | 0.12% | 20,644,800 |
| 2016-10-17 | 2016-10-13 | 3.782 | 5,476,649 | -30,205 | 0.12% | 20,713,142 |
| 2016-10-14 | 2016-10-12 | 3.803 | 5,506,854 | +266,187 | 0.13% | 20,944,060 |
| 2016-10-13 | 2016-10-11 | 3.920 | 5,240,667 | -175,570 | 0.12% | 20,542,398 |
| 2016-10-12 | 2016-10-07 | 3.962 | 5,416,237 | -252,972 | 0.12% | 21,460,118 |
| 2016-10-11 | 2016-10-06 | 3.877 | 5,669,209 | +417,214 | 0.13% | 21,981,960 |
| 2016-10-07 | 2016-10-05 | 3.856 | 5,251,995 | +98,169 | 0.12% | 20,252,962 |
| 2016-10-06 | 2016-10-04 | 3.856 | 5,153,826 | +28,317 | 0.12% | 19,874,398 |
| 2016-10-05 | 2016-10-03 | 3.888 | 5,125,509 | -50,972 | 0.12% | 19,928,101 |
| 2016-10-04 | 2016-09-30 | 3.782 | 5,176,481 | +62,299 | 0.12% | 19,577,881 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,114,182 | +1,888 | 0.12% | 19,504,801 |
| 2016-09-30 | 2016-09-28 | 3.835 | 5,112,294 | +81,178 | 0.12% | 19,605,921 |
| 2016-09-29 | 2016-09-27 | 3.877 | 5,031,116 | -39,645 | 0.11% | 19,507,799 |
| 2016-09-28 | 2016-09-26 | 3.856 | 5,070,761 | -11,327 | 0.12% | 19,554,080 |
| 2016-09-27 | 2016-09-23 | 3.920 | 5,082,088 | -115,159 | 0.12% | 19,920,799 |
| 2016-09-26 | 2016-09-22 | 3.899 | 5,197,247 | +877,850 | 0.12% | 20,262,080 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,319,397 | +394,560 | 0.10% | 17,114,238 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,924,837 | +5,663 | 0.09% | 15,925,140 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,919,174 | +526,710 | 0.09% | 15,902,162 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,392,464 | +18,879 | 0.08% | 13,980,661 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,373,585 | -7,552 | 0.08% | 13,867,119 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,381,137 | +258,636 | 0.08% | 13,719,061 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,122,501 | +307,719 | 0.07% | 12,934,278 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,814,782 | -404,000 | 0.06% | 12,315,659 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,218,782 | +405,888 | 0.07% | 13,810,501 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,812,894 | -507,832 | 0.06% | 12,337,199 |
| 2016-09-08 | 2016-09-06 | 4.344 | 3,320,726 | -58,523 | 0.08% | 14,423,802 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,379,249 | -696,616 | 0.08% | 14,678,001 |
| 2016-09-06 | 2016-09-02 | 4.185 | 4,075,865 | +122,710 | 0.09% | 17,056,100 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,953,155 | +302,056 | 0.09% | 16,626,361 |
| 2016-09-02 | 2016-08-31 | 4.269 | 3,651,099 | +56,635 | 0.08% | 15,588,040 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,594,464 | +611,663 | 0.08% | 15,232,002 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,982,801 | -9,439 | 0.07% | 13,177,202 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,992,240 | -9,439 | 0.07% | 13,345,700 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,001,679 | +81,177 | 0.07% | 13,165,199 |
| 2016-08-26 | 2016-08-24 | 4.481 | 2,920,502 | -47,196 | 0.07% | 13,087,622 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,967,698 | +79,290 | 0.07% | 13,393,441 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,888,408 | +71,738 | 0.07% | 13,157,999 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,816,670 | +43,421 | 0.06% | 13,040,080 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,773,249 | -9,440 | 0.06% | 13,132,858 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,782,689 | -52,859 | 0.06% | 13,266,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,835,548 | -22,655 | 0.06% | 13,758,318 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,858,203 | -166,130 | 0.06% | 13,656,282 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,024,333 | -45,309 | 0.07% | 14,097,598 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,069,642 | +32,094 | 0.07% | 14,146,201 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,037,548 | +5,663 | 0.07% | 13,837,399 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,031,885 | +47,196 | 0.07% | 13,907,961 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,984,689 | +115,159 | 0.07% | 13,628,222 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,869,530 | +15,103 | 0.07% | 13,041,601 |
| 2016-08-08 | 2016-08-04 | 4.513 | 2,854,427 | +205,776 | 0.06% | 12,882,240 |
| 2016-08-05 | 2016-08-03 | 4.502 | 2,648,651 | +143,476 | 0.06% | 11,925,498 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,505,175 | +294,504 | 0.06% | 11,332,580 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,210,671 | -28,317 | 0.05% | 10,187,702 |
| 2016-08-01 | 2016-07-28 | 4.704 | 2,238,988 | -30,206 | 0.05% | 10,531,678 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,269,194 | +71,738 | 0.05% | 10,457,400 |
| 2016-07-27 | 2016-07-25 | 4.587 | 2,197,456 | +9,440 | 0.05% | 10,080,241 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,188,016 | +32,093 | 0.05% | 10,036,938 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,155,923 | -33,981 | 0.05% | 10,140,960 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,189,904 | -168,019 | 0.05% | 10,370,399 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,357,923 | +26,430 | 0.05% | 10,791,361 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,331,493 | +84,953 | 0.05% | 10,868,000 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,246,540 | +20,767 | 0.05% | 10,448,201 |
| 2016-07-18 | 2016-07-14 | 4.661 | 2,225,773 | -66,075 | 0.05% | 10,375,198 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,291,848 | -66,075 | 0.05% | 10,367,560 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,357,923 | -207,663 | 0.05% | 10,741,401 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,565,586 | +13,215 | 0.06% | 11,170,979 |
| 2016-07-12 | 2016-07-08 | 4.333 | 2,552,371 | +45,308 | 0.06% | 11,059,359 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,507,063 | -13,215 | 0.06% | 10,677,121 |
| 2016-07-08 | 2016-07-06 | 4.291 | 2,520,278 | -354,915 | 0.06% | 10,813,501 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,875,193 | -205,776 | 0.07% | 12,123,079 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,080,969 | -126,486 | 0.07% | 12,794,881 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,207,455 | +105,720 | 0.07% | 13,116,282 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,101,735 | +298,280 | 0.07% | 12,848,260 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,803,455 | +117,047 | 0.06% | 11,672,100 |
| 2016-06-29 | 2016-06-27 | 4.301 | 2,686,408 | -1,888 | 0.06% | 11,554,758 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,688,296 | +13,215 | 0.06% | 11,562,879 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,675,081 | -13,215 | 0.06% | 11,761,098 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,688,296 | -30,206 | 0.06% | 11,648,319 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,718,502 | -32,093 | 0.06% | 11,664,001 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,750,595 | -28,318 | 0.06% | 11,772,559 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,778,913 | +32,093 | 0.06% | 11,628,800 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,746,820 | +73,626 | 0.06% | 11,610,902 |
| 2016-06-17 | 2016-06-15 | 4.439 | 2,673,194 | -1,887 | 0.06% | 11,866,082 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,675,081 | -98,168 | 0.06% | 11,647,738 |
| 2016-06-14 | 2016-06-10 | 4.492 | 2,773,249 | -67,963 | 0.06% | 12,457,118 |
| 2016-06-13 | 2016-06-08 | 4.502 | 2,841,212 | +62,299 | 0.06% | 12,792,500 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,778,913 | +171,794 | 0.06% | 12,600,320 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,607,119 | -26,430 | 0.06% | 11,848,981 |
| 2016-06-07 | 2016-06-03 | 4.407 | 2,633,549 | +5,664 | 0.06% | 11,606,401 |
| 2016-06-06 | 2016-06-02 | 4.407 | 2,627,885 | -67,963 | 0.06% | 11,581,439 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,695,848 | -26,430 | 0.06% | 11,938,081 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,722,278 | +92,505 | 0.06% | 11,968,602 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,629,773 | +9,439 | 0.06% | 11,534,040 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,620,334 | +20,767 | 0.06% | 11,520,401 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,599,567 | +60,411 | 0.06% | 11,429,098 |
| 2016-05-27 | 2016-05-25 | 4.545 | 2,539,156 | -84,953 | 0.06% | 11,540,099 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,624,109 | -84,954 | 0.06% | 12,037,398 |
| 2016-05-25 | 2016-05-23 | 4.460 | 2,709,063 | +7,552 | 0.06% | 12,082,702 |
| 2016-05-24 | 2016-05-20 | 4.460 | 2,701,511 | -16,991 | 0.06% | 12,049,019 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,718,502 | +137,813 | 0.06% | 12,009,601 |
| 2016-05-20 | 2016-05-18 | 4.566 | 2,580,689 | +77,402 | 0.06% | 11,783,540 |
| 2016-05-19 | 2016-05-17 | 4.672 | 2,503,287 | -71,738 | 0.06% | 11,695,319 |
| 2016-05-18 | 2016-05-16 | 4.651 | 2,575,025 | -139,701 | 0.06% | 11,975,918 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,714,726 | -107,608 | 0.06% | 12,366,799 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,822,334 | +243,533 | 0.06% | 13,185,902 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,578,801 | -30,206 | 0.06% | 12,184,720 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,609,007 | +37,757 | 0.06% | 11,995,762 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,571,250 | +105,720 | 0.06% | 11,903,881 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,465,530 | +134,037 | 0.06% | 11,753,999 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,331,493 | -43,420 | 0.05% | 11,040,900 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,374,913 | -332,262 | 0.05% | 11,296,838 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,707,175 | +22,654 | 0.06% | 12,045,601 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,684,521 | +218,991 | 0.06% | 12,115,442 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,465,530 | -71,738 | 0.06% | 11,440,559 |
| 2016-04-29 | 2016-04-27 | 4.608 | 2,537,268 | +39,644 | 0.06% | 11,692,798 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,497,624 | +226,542 | 0.06% | 11,536,562 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,271,082 | +73,626 | 0.05% | 10,466,101 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,197,456 | -15,102 | 0.05% | 10,685,522 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,212,558 | +124,598 | 0.05% | 10,712,078 |
| 2016-04-21 | 2016-04-19 | 4.916 | 2,087,960 | -15,103 | 0.05% | 10,263,678 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,103,063 | +126,486 | 0.05% | 10,092,839 |
| 2016-04-19 | 2016-04-15 | 4.831 | 1,976,577 | +20,766 | 0.04% | 9,548,638 |
| 2016-04-18 | 2016-04-14 | 4.916 | 1,955,811 | +96,280 | 0.04% | 9,614,080 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,859,531 | -98,168 | 0.04% | 9,022,601 |
| 2016-04-14 | 2016-04-12 | 4.683 | 1,957,699 | +66,075 | 0.04% | 9,167,080 |
| 2016-04-13 | 2016-04-11 | 4.820 | 1,891,624 | -120,823 | 0.04% | 9,118,199 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,012,447 | -9,439 | 0.05% | 9,657,962 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,021,886 | -135,925 | 0.05% | 9,617,581 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,157,811 | +62,299 | 0.05% | 10,058,401 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,095,512 | +39,645 | 0.05% | 10,078,801 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,055,867 | -164,243 | 0.05% | 9,626,760 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,220,110 | -188,785 | 0.05% | 10,231,201 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,408,895 | +54,748 | 0.05% | 10,667,361 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,354,147 | +7,551 | 0.05% | 10,150,580 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,346,596 | +1,888 | 0.05% | 10,018,581 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,344,708 | +79,290 | 0.05% | 10,134,721 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,265,418 | -16,991 | 0.05% | 9,791,999 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,282,409 | -7,551 | 0.05% | 10,252,321 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,289,960 | -143,477 | 0.05% | 9,801,039 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,433,437 | -90,616 | 0.06% | 10,131,541 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,524,053 | +58,523 | 0.06% | 10,268,158 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,465,530 | +215,215 | 0.06% | 10,186,799 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,250,315 | -3,776 | 0.05% | 9,655,198 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,254,091 | -92,505 | 0.05% | 9,480,359 |
| 2016-03-14 | 2016-03-10 | 4.068 | 2,346,596 | +66,075 | 0.05% | 9,546,241 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,280,521 | -3,776 | 0.05% | 9,325,760 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,284,297 | +113,271 | 0.05% | 9,486,401 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,171,026 | -171,794 | 0.05% | 9,338,001 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,342,820 | -49,084 | 0.05% | 9,729,440 |
| 2016-03-07 | 2016-03-03 | 4.058 | 2,391,904 | -20,766 | 0.05% | 9,705,220 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,412,670 | -362,467 | 0.05% | 9,942,838 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,775,137 | +183,121 | 0.06% | 10,642,799 |
| 2016-03-02 | 2016-02-29 | 3.867 | 2,592,016 | +9,439 | 0.06% | 10,022,900 |
| 2016-03-01 | 2016-02-26 | 3.952 | 2,582,577 | +94,393 | 0.06% | 10,205,281 |
| 2016-02-29 | 2016-02-25 | 3.867 | 2,488,184 | +37,757 | 0.06% | 9,621,399 |
| 2016-02-26 | 2016-02-24 | 3.962 | 2,450,427 | -37,757 | 0.06% | 9,709,039 |
| 2016-02-25 | 2016-02-23 | 3.941 | 2,488,184 | +83,065 | 0.06% | 9,805,919 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,405,119 | +5,664 | 0.05% | 9,682,400 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,399,455 | -83,066 | 0.05% | 9,634,178 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,482,521 | +245,421 | 0.06% | 9,862,501 |
| 2016-02-19 | 2016-02-17 | 3.888 | 2,237,100 | -168,019 | 0.05% | 8,697,898 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,405,119 | -32,093 | 0.05% | 9,453,080 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,437,212 | -105,720 | 0.06% | 9,269,378 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,542,932 | +234,093 | 0.06% | 8,944,080 |
| 2016-02-15 | 2016-02-11 | 3.560 | 2,308,839 | -128,373 | 0.05% | 8,218,561 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,437,212 | -118,935 | 0.06% | 8,985,358 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,556,147 | -35,869 | 0.06% | 9,342,600 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,592,016 | -356,803 | 0.06% | 9,583,540 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,948,819 | +188,784 | 0.07% | 11,152,679 |
| 2016-02-03 | 2016-02-01 | 3.856 | 2,760,035 | +90,617 | 0.06% | 10,643,362 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,669,418 | +183,122 | 0.06% | 10,605,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 2,486,296 | +11,327 | 0.06% | 10,009,198 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,474,969 | +134,037 | 0.06% | 10,147,138 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,340,932 | +194,448 | 0.05% | 9,721,599 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,146,484 | -143,476 | 0.05% | 9,073,261 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,289,960 | +118,934 | 0.05% | 9,097,499 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,171,026 | -86,841 | 0.05% | 8,441,001 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,257,867 | +117,047 | 0.05% | 9,065,681 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,140,820 | +37,757 | 0.05% | 8,867,879 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,103,063 | -13,215 | 0.05% | 8,533,239 |
| 2016-01-19 | 2016-01-15 | 4.005 | 2,116,278 | -107,608 | 0.05% | 8,474,759 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,223,886 | -49,084 | 0.05% | 9,164,842 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,272,970 | +171,795 | 0.05% | 9,656,082 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,101,175 | -45,309 | 0.05% | 8,392,018 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,146,484 | +9,439 | 0.05% | 8,231,881 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,137,045 | +28,318 | 0.05% | 8,444,722 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,108,727 | -56,635 | 0.05% | 8,533,881 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,165,362 | +32,093 | 0.05% | 9,130,119 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,133,269 | -101,944 | 0.05% | 9,153,001 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,235,213 | +5,664 | 0.05% | 9,756,162 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,229,549 | -22,654 | 0.05% | 10,416,420 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,252,203 | -71,739 | 0.05% | 10,665,419 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,323,942 | +35,870 | 0.05% | 11,005,142 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,288,072 | -9,440 | 0.05% | 10,786,798 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,297,512 | +47,197 | 0.05% | 10,977,342 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,250,315 | +67,962 | 0.05% | 10,942,558 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,182,353 | +145,364 | 0.05% | 10,172,801 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,036,989 | -35,869 | 0.05% | 9,171,502 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,072,858 | -205,775 | 0.05% | 9,223,201 |
| 2015-12-17 | 2015-12-15 | 4.354 | 2,278,633 | +5,663 | 0.05% | 9,921,539 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,272,970 | -118,934 | 0.05% | 9,969,122 |
| 2015-12-15 | 2015-12-11 | 4.153 | 2,391,904 | +43,420 | 0.05% | 9,933,280 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,348,484 | +45,309 | 0.05% | 9,902,242 |
| 2015-12-11 | 2015-12-09 | 4.322 | 2,303,175 | -37,757 | 0.05% | 9,955,199 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,340,932 | +16,990 | 0.05% | 10,515,199 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,323,942 | -83,065 | 0.05% | 10,365,022 |
| 2015-12-08 | 2015-12-04 | 4.375 | 2,407,007 | -32,093 | 0.05% | 10,531,501 |
| 2015-12-07 | 2015-12-03 | 4.502 | 2,439,100 | -181,234 | 0.06% | 10,981,999 |
| 2015-12-04 | 2015-12-02 | 4.502 | 2,620,334 | +66,075 | 0.06% | 11,798,001 |
| 2015-12-03 | 2015-12-01 | 4.439 | 2,554,259 | +13,215 | 0.06% | 11,338,140 |
| 2015-12-02 | 2015-11-30 | 4.344 | 2,541,044 | +200,112 | 0.06% | 11,037,200 |
| 2015-12-01 | 2015-11-27 | 4.375 | 2,340,932 | +33,981 | 0.05% | 10,242,399 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,306,951 | +122,710 | 0.05% | 10,191,480 |
| 2015-11-27 | 2015-11-25 | 4.577 | 2,184,241 | +185,009 | 0.05% | 9,996,481 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,999,232 | +134,038 | 0.05% | 9,531,002 |
| 2015-11-25 | 2015-11-23 | 4.916 | 1,865,194 | +41,532 | 0.04% | 9,168,638 |
| 2015-11-24 | 2015-11-20 | 5.000 | 1,823,662 | -139,700 | 0.04% | 9,119,042 |
| 2015-11-23 | 2015-11-19 | 4.905 | 1,963,362 | +211,439 | 0.04% | 9,630,398 |
| 2015-11-20 | 2015-11-18 | 4.926 | 1,751,923 | +5,663 | 0.04% | 8,630,398 |
| 2015-11-19 | 2015-11-17 | 4.852 | 1,746,260 | -64,187 | 0.04% | 8,473,001 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,810,447 | +158,580 | 0.04% | 8,496,741 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,651,867 | -319,047 | 0.04% | 8,137,498 |
| 2015-11-16 | 2015-11-12 | 4.884 | 1,970,914 | +320,934 | 0.04% | 9,625,681 |
| 2015-11-13 | 2015-11-11 | 4.916 | 1,649,980 | +71,739 | 0.04% | 8,110,722 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,578,241 | +33,981 | 0.04% | 7,941,998 |
| 2015-11-11 | 2015-11-09 | 5.117 | 1,544,260 | -5,664 | 0.04% | 7,901,880 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,549,924 | -662,634 | 0.04% | 8,045,802 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,212,558 | +15,102 | 0.05% | 11,157,438 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,197,456 | +9,440 | 0.05% | 10,871,762 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,188,016 | +522,934 | 0.05% | 11,033,678 |
| 2015-11-04 | 2015-11-02 | 5.128 | 1,665,082 | +7,551 | 0.04% | 8,537,758 |
| 2015-11-03 | 2015-10-30 | 5.308 | 1,657,531 | -101,944 | 0.04% | 8,797,560 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,759,475 | +20,767 | 0.04% | 9,114,961 |
| 2015-10-30 | 2015-10-28 | 5.318 | 1,738,708 | +9,439 | 0.04% | 9,246,837 |
| 2015-10-29 | 2015-10-27 | 5.318 | 1,729,269 | +173,682 | 0.04% | 9,196,639 |
| 2015-10-28 | 2015-10-26 | 5.244 | 1,555,587 | +69,850 | 0.04% | 8,157,599 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,485,737 | -224,654 | 0.03% | 7,917,221 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,710,391 | -88,729 | 0.04% | 9,132,481 |
| 2015-10-23 | 2015-10-20 | 5.085 | 1,799,120 | -56,635 | 0.04% | 9,148,802 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,855,755 | -234,093 | 0.04% | 9,495,780 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,089,848 | +360,579 | 0.05% | 10,715,758 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,729,269 | -90,617 | 0.04% | 8,921,839 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,819,886 | +94,392 | 0.04% | 9,003,760 |
| 2015-10-15 | 2015-10-13 | 5.085 | 1,725,494 | -211,439 | 0.04% | 8,774,402 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,936,933 | -3,775 | 0.04% | 9,541,802 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,940,708 | -98,168 | 0.04% | 9,560,399 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,038,876 | +152,915 | 0.05% | 9,655,198 |
| 2015-10-09 | 2015-10-07 | 4.852 | 1,885,961 | +77,402 | 0.04% | 9,150,842 |
| 2015-10-08 | 2015-10-06 | 4.990 | 1,808,559 | +11,327 | 0.04% | 9,024,361 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,797,232 | +1,888 | 0.04% | 9,024,961 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,795,344 | +75,514 | 0.04% | 9,072,540 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,719,830 | -124,598 | 0.04% | 8,435,860 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,844,428 | +49,084 | 0.04% | 8,558,520 |
| 2015-09-30 | 2015-09-25 | 4.725 | 1,795,344 | -1,888 | 0.04% | 8,482,920 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,797,232 | +111,383 | 0.04% | 8,472,801 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,685,849 | -1,888 | 0.04% | 7,947,701 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,687,737 | -217,102 | 0.04% | 8,242,682 |
| 2015-09-23 | 2015-09-21 | 4.810 | 1,904,839 | +105,719 | 0.04% | 9,161,719 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,799,120 | -430,429 | 0.04% | 8,538,882 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,229,549 | +103,832 | 0.05% | 10,416,420 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,125,717 | -164,243 | 0.05% | 10,336,678 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,289,960 | -35,869 | 0.05% | 10,916,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,325,829 | -30,206 | 0.05% | 10,619,838 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,356,035 | -24,542 | 0.05% | 10,982,400 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,380,577 | +264,299 | 0.05% | 10,567,180 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,116,278 | +60,411 | 0.05% | 9,259,459 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,055,867 | -24,542 | 0.05% | 8,624,880 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,080,409 | -41,533 | 0.05% | 8,176,840 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,121,942 | +20,767 | 0.05% | 8,272,641 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,101,175 | +251,083 | 0.05% | 8,481,058 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,850,092 | +16,991 | 0.05% | 7,408,802 |
| 2015-09-02 | 2015-08-31 | 4.375 | 1,833,101 | +28,318 | 0.05% | 8,020,460 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,804,783 | -137,813 | 0.05% | 8,011,279 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,942,596 | +20,766 | 0.05% | 9,055,199 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,921,830 | -3,041,324 | 0.05% | 8,001,481 |
| 2015-08-27 | 2015-08-25 | 4.079 | 4,963,154 | +428,542 | 0.13% | 20,243,301 |
| 2015-08-26 | 2015-08-24 | 4.301 | 4,534,612 | +1,840,652 | 0.11% | 19,504,239 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,693,960 | -96,280 | 0.07% | 12,843,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,790,240 | -192,561 | 0.07% | 13,804,519 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,982,801 | -135,925 | 0.08% | 15,768,402 |
| 2015-08-20 | 2015-08-18 | 5.392 | 3,118,726 | +309,607 | 0.08% | 16,817,361 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,809,119 | -11,327 | 0.07% | 16,427,522 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,820,446 | +320,935 | 0.07% | 16,075,442 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,499,511 | -16,991 | 0.06% | 14,113,838 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,516,502 | -343,589 | 0.06% | 14,023,160 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,860,091 | +530,486 | 0.07% | 16,543,803 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,329,605 | +689,065 | 0.06% | 16,116,040 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,640,540 | -4,704,519 | 0.04% | 11,140,578 |
| 2015-08-10 | 2015-08-06 | 6.865 | 6,345,059 | -11,327 | 0.16% | 43,558,561 |
| 2015-08-07 | 2015-08-05 | 6.950 | 6,356,386 | +9,439 | 0.16% | 44,175,040 |
| 2015-08-06 | 2015-08-04 | 7.003 | 6,346,947 | +266,187 | 0.16% | 44,445,642 |
| 2015-08-05 | 2015-08-03 | 6.642 | 6,080,760 | -211,439 | 0.15% | 40,391,339 |
| 2015-08-04 | 2015-07-31 | 6.600 | 6,292,199 | +18,878 | 0.16% | 41,529,179 |
| 2015-08-03 | 2015-07-30 | 6.621 | 6,273,321 | -436,093 | 0.16% | 41,537,502 |
| 2015-07-31 | 2015-07-29 | 6.854 | 6,709,414 | +109,496 | 0.17% | 45,988,763 |
| 2015-07-30 | 2015-07-28 | 6.992 | 6,599,918 | +47,196 | 0.17% | 46,147,197 |
| 2015-07-24 | 2015-07-22 | 7.310 | 6,552,722 | -479,514 | 0.17% | 47,899,798 |
| 2015-07-23 | 2015-07-21 | 7.479 | 7,032,236 | +798,560 | 0.18% | 52,597,002 |
| 2015-07-22 | 2015-07-20 | 7.342 | 6,233,676 | -434,205 | 0.16% | 45,765,721 |
| 2015-07-21 | 2015-07-17 | 7.225 | 6,667,881 | -345,476 | 0.17% | 48,176,480 |
| 2015-07-20 | 2015-07-16 | 6.780 | 7,013,357 | +3,775 | 0.18% | 47,551,998 |
| 2015-07-17 | 2015-07-15 | 6.198 | 7,009,582 | +269,963 | 0.18% | 43,442,103 |
| 2015-07-16 | 2015-07-14 | 6.579 | 6,739,619 | -196,336 | 0.17% | 44,339,399 |
| 2015-07-15 | 2015-07-13 | 6.844 | 6,935,955 | -73,627 | 0.18% | 47,468,077 |
| 2015-07-14 | 2015-07-10 | 6.462 | 7,009,582 | +3,509,511 | 0.18% | 45,298,603 |
| 2015-07-13 | 2015-07-09 | 6.303 | 3,500,071 | +2,348,483 | 0.09% | 22,062,599 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,151,588 | -266,186 | 0.03% | 6,283,002 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,417,774 | -203,888 | 0.04% | 8,336,099 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,621,662 | -770,242 | 0.04% | 9,981,581 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,391,904 | +117,047 | 0.06% | 15,609,440 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,274,857 | -690,953 | 0.06% | 15,640,897 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,965,810 | +1,274,298 | 0.07% | 19,323,300 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,691,512 | -98,168 | 0.04% | 11,845,118 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,789,680 | -5,664 | 0.05% | 13,328,877 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,795,344 | +285,065 | 0.05% | 13,504,200 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,510,279 | +305,832 | 0.04% | 11,296,001 |
| 2015-06-24 | 2015-06-22 | 7.013 | 1,204,447 | +66,074 | 0.03% | 8,447,118 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,138,373 | -41,532 | 0.03% | 7,983,722 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,179,905 | -20,767 | 0.03% | 8,124,998 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,200,672 | -1,888 | 0.03% | 7,899,122 |
| 2015-06-18 | 2015-06-16 | 6.314 | 1,202,560 | +117,047 | 0.03% | 7,593,043 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,085,513 | -54,748 | 0.03% | 7,233,501 |
| 2015-06-16 | 2015-06-12 | 6.547 | 1,140,261 | +39,645 | 0.03% | 7,465,443 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,100,616 | +28,318 | 0.03% | 7,100,942 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,072,298 | -101,944 | 0.03% | 7,134,080 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,174,242 | +84,953 | 0.03% | 7,675,481 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,089,289 | -11,327 | 0.03% | 7,420,223 |
| 2015-06-09 | 2015-06-05 | 6.462 | 1,100,616 | +3,776 | 0.03% | 7,112,602 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,096,840 | -11,327 | 0.03% | 7,123,060 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,108,167 | -126,486 | 0.03% | 6,985,299 |
| 2015-06-04 | 2015-06-02 | 6.356 | 1,234,653 | -28,318 | 0.03% | 7,848,000 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,262,971 | +1,888 | 0.03% | 7,920,962 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,261,083 | -26,430 | 0.03% | 8,069,441 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,287,513 | -3,186,688 | 0.03% | 8,006,682 |
| 2015-05-29 | 2015-05-27 | 6.568 | 4,474,201 | +4,004,127 | 0.11% | 29,388,000 |
| 2015-05-28 | 2015-05-26 | 6.431 | 470,074 | -324,710 | 0.01% | 3,022,858 |
| 2015-05-27 | 2015-05-22 | 6.028 | 794,784 | +115,159 | 0.02% | 4,790,979 |
| 2015-05-26 | 2015-05-21 | 6.123 | 679,625 | -35,870 | 0.02% | 4,161,597 |
| 2015-05-22 | 2015-05-20 | 6.166 | 715,495 | -2,748,707 | 0.02% | 4,411,563 |
| 2015-05-21 | 2015-05-19 | 5.806 | 3,464,202 | +2,575,025 | 0.09% | 20,111,600 |
| 2015-05-20 | 2015-05-18 | 5.784 | 889,177 | -26,430 | 0.02% | 5,143,322 |
| 2015-05-19 | 2015-05-15 | 5.869 | 915,607 | +13,215 | 0.02% | 5,373,803 |
| 2015-05-18 | 2015-05-14 | 5.890 | 902,392 | +15,103 | 0.02% | 5,315,362 |
| 2015-05-15 | 2015-05-13 | 5.922 | 887,289 | -3,776 | 0.02% | 5,254,601 |
| 2015-05-14 | 2015-05-12 | 6.145 | 891,065 | -151,027 | 0.02% | 5,475,203 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,042,092 | -41,533 | 0.03% | 6,182,398 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,083,625 | -1,642,428 | 0.03% | 6,486,200 |
| 2015-05-11 | 2015-05-07 | 5.488 | 2,726,053 | +1,899,175 | 0.07% | 14,959,839 |
| 2015-05-08 | 2015-05-06 | 5.721 | 826,878 | +41,533 | 0.02% | 4,730,402 |
| 2015-05-07 | 2015-05-05 | 6.060 | 785,345 | -1,919,942 | 0.02% | 4,759,040 |
| 2015-05-06 | 2015-05-04 | 6.314 | 2,705,287 | +7,551 | 0.07% | 17,081,360 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,697,736 | -658,859 | 0.07% | 17,119,423 |
| 2015-05-04 | 2015-04-29 | 6.070 | 3,356,595 | +2,442,876 | 0.08% | 20,375,882 |
| 2015-04-30 | 2015-04-28 | 6.176 | 913,719 | -54,747 | 0.02% | 5,643,442 |
| 2015-04-29 | 2015-04-27 | 6.356 | 968,466 | -171,795 | 0.02% | 6,155,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,140,261 | +300,168 | 0.03% | 7,465,443 |
| 2015-04-14 | 2015-04-10 | 6.261 | 840,093 | +141,589 | 0.02% | 5,259,903 |
| 2015-04-13 | 2015-04-09 | 6.261 | 698,504 | +43,421 | 0.02% | 4,373,400 |
| 2015-04-10 | 2015-04-08 | 6.123 | 655,083 | -196,337 | 0.02% | 4,011,317 |
| 2015-04-09 | 2015-04-02 | 5.509 | 851,420 | +47,197 | 0.02% | 4,690,402 |
| 2015-04-08 | 2015-04-01 | 5.350 | 804,223 | +275,625 | 0.02% | 4,302,597 |
| 2015-04-02 | 2015-03-31 | 5.223 | 528,598 | +37,757 | 0.01% | 2,760,802 |
| 2015-04-01 | 2015-03-30 | 5.170 | 490,841 | -166,130 | 0.01% | 2,537,602 |
| 2015-03-31 | 2015-03-27 | 4.439 | 656,971 | +3,775 | 0.02% | 2,916,239 |
| 2015-03-27 | 2015-03-25 | 4.407 | 653,196 | -66,074 | 0.02% | 2,878,722 |
| 2015-03-26 | 2015-03-24 | 4.428 | 719,270 | -41,533 | 0.02% | 3,185,159 |
| 2015-03-25 | 2015-03-23 | 4.354 | 760,803 | -37,757 | 0.02% | 3,312,660 |
| 2015-03-24 | 2015-03-20 | 4.407 | 798,560 | -171,794 | 0.02% | 3,519,360 |
| 2015-03-23 | 2015-03-19 | 4.333 | 970,354 | -103,832 | 0.02% | 4,204,519 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,074,186 | +179,346 | 0.03% | 4,654,421 |
| 2015-03-19 | 2015-03-17 | 4.397 | 894,840 | -43,421 | 0.02% | 3,934,199 |
| 2015-03-18 | 2015-03-16 | 4.174 | 938,261 | -58,523 | 0.02% | 3,916,361 |
| 2015-03-17 | 2015-03-13 | 4.047 | 996,784 | -179,346 | 0.03% | 4,033,920 |
| 2015-03-16 | 2015-03-12 | 3.824 | 1,176,130 | +33,982 | 0.03% | 4,498,061 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,142,148 | -39,645 | 0.03% | 4,307,599 |
| 2015-03-12 | 2015-03-10 | 3.729 | 1,181,793 | -1,888 | 0.03% | 4,407,039 |
| 2015-03-11 | 2015-03-09 | 3.708 | 1,183,681 | -15,103 | 0.03% | 4,389,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 1,198,784 | +18,879 | 0.03% | 4,406,901 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,179,905 | +24,542 | 0.03% | 4,312,499 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,155,363 | +28,317 | 0.03% | 4,394,159 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,127,046 | -33,981 | 0.03% | 4,358,102 |
| 2015-03-04 | 2015-03-02 | 3.941 | 1,161,027 | +9,439 | 0.03% | 4,575,601 |
| 2015-03-03 | 2015-02-27 | 3.920 | 1,151,588 | -32,093 | 0.03% | 4,514,002 |
| 2015-03-02 | 2015-02-26 | 3.973 | 1,183,681 | -100,056 | 0.03% | 4,702,500 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,283,737 | +130,262 | 0.03% | 5,059,200 |
| 2015-02-26 | 2015-02-24 | 3.973 | 1,153,475 | -39,645 | 0.03% | 4,582,498 |
| 2015-02-25 | 2015-02-23 | 3.930 | 1,193,120 | -84,953 | 0.03% | 4,689,439 |
| 2015-02-24 | 2015-02-18 | 3.920 | 1,278,073 | +162,355 | 0.03% | 5,009,798 |
| 2015-02-23 | 2015-02-16 | 3.793 | 1,115,718 | -9,440 | 0.03% | 4,231,558 |
| 2015-02-17 | 2015-02-13 | 3.824 | 1,125,158 | +54,748 | 0.03% | 4,303,121 |
| 2015-02-16 | 2015-02-12 | 3.867 | 1,070,410 | +18,878 | 0.03% | 4,139,100 |
| 2015-02-13 | 2015-02-11 | 3.909 | 1,051,532 | -71,738 | 0.03% | 4,110,661 |
| 2015-02-12 | 2015-02-10 | 3.771 | 1,123,270 | +28,318 | 0.03% | 4,236,400 |
| 2015-02-11 | 2015-02-09 | 3.771 | 1,094,952 | +16,990 | 0.03% | 4,129,599 |
| 2015-02-10 | 2015-02-06 | 3.867 | 1,077,962 | -103,831 | 0.03% | 4,168,302 |
| 2015-02-09 | 2015-02-05 | 4.015 | 1,181,793 | +185,009 | 0.03% | 4,745,079 |
| 2015-02-06 | 2015-02-04 | 3.962 | 996,784 | -290,729 | 0.03% | 3,949,440 |
| 2015-02-05 | 2015-02-03 | 3.930 | 1,287,513 | +73,626 | 0.03% | 5,060,441 |
| 2015-02-04 | 2015-02-02 | 4.206 | 1,213,887 | -69,850 | 0.03% | 5,105,422 |
| 2015-02-03 | 2015-01-30 | 4.163 | 1,283,737 | +103,832 | 0.03% | 5,344,800 |
| 2015-02-02 | 2015-01-29 | 4.121 | 1,179,905 | +18,878 | 0.03% | 4,862,499 |
| 2015-01-30 | 2015-01-28 | 4.100 | 1,161,027 | -18,878 | 0.03% | 4,760,101 |
| 2015-01-29 | 2015-01-27 | 4.058 | 1,179,905 | +33,981 | 0.03% | 4,787,499 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,145,924 | -39,645 | 0.03% | 4,856,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 1,185,569 | -24,542 | 0.03% | 4,923,521 |
| 2015-01-26 | 2015-01-22 | 4.163 | 1,210,111 | -3,776 | 0.03% | 5,038,260 |
| 2015-01-23 | 2015-01-21 | 4.142 | 1,213,887 | +28,318 | 0.03% | 5,028,262 |
| 2015-01-22 | 2015-01-20 | 3.994 | 1,185,569 | +11,327 | 0.03% | 4,735,121 |
| 2015-01-21 | 2015-01-19 | 3.814 | 1,174,242 | +39,645 | 0.03% | 4,478,401 |
| 2015-01-20 | 2015-01-16 | 4.089 | 1,134,597 | -32,093 | 0.03% | 4,639,720 |
| 2015-01-19 | 2015-01-15 | 4.132 | 1,166,690 | -33,982 | 0.03% | 4,820,398 |
| 2015-01-16 | 2015-01-14 | 4.238 | 1,200,672 | +18,879 | 0.03% | 5,088,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 1,181,793 | +24,542 | 0.03% | 5,020,519 |
| 2015-01-14 | 2015-01-12 | 4.163 | 1,157,251 | +32,093 | 0.03% | 4,818,179 |
| 2015-01-13 | 2015-01-09 | 4.248 | 1,125,158 | +32,094 | 0.03% | 4,779,921 |
| 2015-01-12 | 2015-01-08 | 4.291 | 1,093,064 | -41,533 | 0.03% | 4,689,899 |
| 2015-01-09 | 2015-01-07 | 4.322 | 1,134,597 | -158,579 | 0.03% | 4,904,160 |
| 2015-01-08 | 2015-01-06 | 4.185 | 1,293,176 | +186,897 | 0.03% | 5,411,499 |
| 2015-01-07 | 2015-01-05 | 4.058 | 1,106,279 | -45,309 | 0.03% | 4,488,759 |
| 2015-01-06 | 2015-01-02 | 3.920 | 1,151,588 | -58,523 | 0.03% | 4,514,002 |
| 2015-01-05 | 2014-12-31 | 3.941 | 1,210,111 | -24,542 | 0.03% | 4,769,040 |
| 2015-01-02 | 2014-12-29 | 3.920 | 1,234,653 | -45,308 | 0.03% | 4,839,600 |
| 2014-12-30 | 2014-12-24 | 3.846 | 1,279,961 | +24,542 | 0.03% | 4,922,279 |
| 2014-12-29 | 2014-12-22 | 3.930 | 1,255,419 | +45,308 | 0.03% | 4,934,299 |
| 2014-12-23 | 2014-12-19 | 4.015 | 1,210,111 | -64,187 | 0.03% | 4,858,780 |
| 2014-12-22 | 2014-12-18 | 3.941 | 1,274,298 | +1,888 | 0.03% | 5,022,001 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,272,410 | +75,514 | 0.03% | 5,041,520 |
| 2014-12-18 | 2014-12-16 | 4.132 | 1,196,896 | -22,654 | 0.03% | 4,945,200 |
| 2014-12-17 | 2014-12-15 | 4.058 | 1,219,550 | -28,318 | 0.03% | 4,948,359 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,247,868 | -32,093 | 0.03% | 5,129,361 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,279,961 | -90,617 | 0.03% | 5,491,799 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,370,578 | -135,925 | 0.03% | 5,415,960 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,506,503 | +39,645 | 0.04% | 5,809,440 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,466,858 | -387,009 | 0.04% | 5,843,039 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,853,867 | +203,887 | 0.05% | 7,306,079 |
| 2014-12-05 | 2014-12-03 | 4.047 | 1,649,980 | +79,290 | 0.04% | 6,677,362 |
| 2014-12-04 | 2014-12-02 | 4.089 | 1,570,690 | -71,738 | 0.04% | 6,423,040 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,642,428 | -173,682 | 0.04% | 6,768,599 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,816,110 | +9,439 | 0.05% | 7,465,119 |
| 2014-12-01 | 2014-11-27 | 3.856 | 1,806,671 | -20,766 | 0.05% | 6,966,960 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,827,437 | -154,804 | 0.05% | 7,047,039 |
| 2014-11-27 | 2014-11-25 | 3.719 | 1,982,241 | -179,346 | 0.05% | 7,371,000 |
| 2014-11-26 | 2014-11-24 | 3.623 | 2,161,587 | -341,700 | 0.05% | 7,831,802 |
| 2014-11-25 | 2014-11-21 | 3.517 | 2,503,287 | -43,421 | 0.06% | 8,804,640 |
| 2014-11-24 | 2014-11-20 | 3.517 | 2,546,708 | -130,261 | 0.06% | 8,957,361 |
| 2014-11-21 | 2014-11-19 | 3.581 | 2,676,969 | +538,037 | 0.07% | 9,585,679 |
| 2014-11-20 | 2014-11-18 | 3.454 | 2,138,932 | -60,412 | 0.05% | 7,387,159 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,199,344 | +200,112 | 0.06% | 7,665,702 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,999,232 | +166,131 | 0.05% | 7,709,522 |
| 2014-11-17 | 2014-11-13 | 3.920 | 1,833,101 | +98,168 | 0.05% | 7,185,400 |
| 2014-11-14 | 2014-11-12 | 3.761 | 1,734,933 | +11,327 | 0.04% | 6,524,901 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,723,606 | +109,496 | 0.04% | 6,208,401 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,614,110 | +371,906 | 0.04% | 5,796,898 |
| 2014-11-11 | 2014-11-07 | 3.380 | 1,242,204 | +16,990 | 0.03% | 4,198,039 |
| 2014-11-10 | 2014-11-06 | 3.305 | 1,225,214 | -13,215 | 0.03% | 4,049,761 |
| 2014-11-07 | 2014-11-05 | 3.305 | 1,238,429 | +22,655 | 0.03% | 4,093,441 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,215,774 | -20,767 | 0.03% | 4,018,559 |
| 2014-11-05 | 2014-11-03 | 3.284 | 1,236,541 | +254,860 | 0.03% | 4,061,001 |
| 2014-11-04 | 2014-10-31 | 3.125 | 981,681 | -370,019 | 0.02% | 3,067,999 |
| 2014-11-03 | 2014-10-30 | 2.988 | 1,351,700 | +56,636 | 0.03% | 4,038,241 |
| 2014-10-31 | 2014-10-29 | 2.966 | 1,295,064 | +132,149 | 0.03% | 3,841,600 |
| 2014-10-30 | 2014-10-28 | 2.807 | 1,162,915 | -1,888 | 0.03% | 3,264,801 |
| 2014-10-29 | 2014-10-27 | 2.723 | 1,164,803 | -5,663 | 0.03% | 3,171,381 |
| 2014-10-28 | 2014-10-24 | 2.691 | 1,170,466 | +62,299 | 0.03% | 3,149,600 |
| 2014-10-27 | 2014-10-23 | 2.776 | 1,108,167 | -28,318 | 0.03% | 3,075,880 |
| 2014-10-24 | 2014-10-22 | 2.776 | 1,136,485 | -73,626 | 0.03% | 3,154,481 |
| 2014-10-23 | 2014-10-21 | 2.723 | 1,210,111 | +101,944 | 0.03% | 3,294,740 |
| 2014-10-22 | 2014-10-20 | 2.850 | 1,108,167 | +11,327 | 0.03% | 3,158,060 |
| 2014-10-21 | 2014-10-17 | 2.892 | 1,096,840 | -39,645 | 0.03% | 3,172,260 |
| 2014-10-20 | 2014-10-16 | 2.903 | 1,136,485 | +20,767 | 0.03% | 3,298,961 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,115,718 | -177,458 | 0.03% | 3,262,319 |
| 2014-10-16 | 2014-10-14 | 2.754 | 1,293,176 | +77,402 | 0.03% | 3,561,999 |
| 2014-10-15 | 2014-10-13 | 2.797 | 1,215,774 | -37,757 | 0.03% | 3,400,319 |
| 2014-10-14 | 2014-10-10 | 2.807 | 1,253,531 | +183,121 | 0.03% | 3,519,199 |
| 2014-10-13 | 2014-10-09 | 2.829 | 1,070,410 | -18,879 | 0.03% | 3,027,780 |
| 2014-10-09 | 2014-10-07 | 2.829 | 1,089,289 | -100,056 | 0.03% | 3,081,181 |
| 2014-10-08 | 2014-10-06 | 2.754 | 1,189,345 | +24,542 | 0.03% | 3,276,001 |
| 2014-10-07 | 2014-10-03 | 2.691 | 1,164,803 | -98,168 | 0.03% | 3,134,361 |
| 2014-10-06 | 2014-09-30 | 2.649 | 1,262,971 | -126,486 | 0.03% | 3,345,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 1,389,457 | +134,038 | 0.04% | 3,680,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,255,419 | +7,551 | 0.03% | 3,351,599 |
| 2014-09-29 | 2014-09-25 | 2.691 | 1,247,868 | +75,514 | 0.03% | 3,357,880 |
| 2014-09-26 | 2014-09-24 | 2.691 | 1,172,354 | +45,308 | 0.03% | 3,154,680 |
| 2014-09-25 | 2014-09-23 | 2.723 | 1,127,046 | +9,440 | 0.03% | 3,068,581 |
| 2014-09-24 | 2014-09-22 | 2.776 | 1,117,606 | -9,440 | 0.03% | 3,102,079 |
| 2014-09-23 | 2014-09-19 | 2.839 | 1,127,046 | -277,513 | 0.03% | 3,199,921 |
| 2014-09-22 | 2014-09-18 | 2.871 | 1,404,559 | +35,869 | 0.04% | 4,032,479 |
| 2014-09-19 | 2014-09-17 | 2.882 | 1,368,690 | -75,514 | 0.03% | 3,943,999 |
| 2014-09-18 | 2014-09-16 | 2.839 | 1,444,204 | -224,654 | 0.04% | 4,100,400 |
| 2014-09-17 | 2014-09-15 | 2.829 | 1,668,858 | +37,757 | 0.04% | 4,720,560 |
| 2014-09-16 | 2014-09-12 | 2.839 | 1,631,101 | +26,430 | 0.04% | 4,631,040 |
| 2014-09-15 | 2014-09-11 | 2.860 | 1,604,671 | -103,832 | 0.04% | 4,589,999 |
| 2014-09-12 | 2014-09-10 | 2.860 | 1,708,503 | +113,271 | 0.04% | 4,887,000 |
| 2014-09-11 | 2014-09-08 | 2.860 | 1,595,232 | +120,822 | 0.04% | 4,563,000 |
| 2014-09-10 | 2014-09-05 | 2.860 | 1,474,410 | +18,879 | 0.04% | 4,217,401 |
| 2014-09-08 | 2014-09-04 | 2.860 | 1,455,531 | +43,420 | 0.04% | 4,163,399 |
| 2014-09-04 | 2014-09-02 | 2.871 | 1,412,111 | -186,897 | 0.04% | 4,054,161 |
| 2014-09-03 | 2014-09-01 | 2.807 | 1,599,008 | -30,205 | 0.04% | 4,489,101 |
| 2014-09-01 | 2014-08-28 | 2.776 | 1,629,213 | -113,271 | 0.04% | 4,522,119 |
| 2014-08-29 | 2014-08-27 | 2.786 | 1,742,484 | -292,617 | 0.04% | 4,854,979 |
| 2014-08-28 | 2014-08-26 | 2.850 | 2,035,101 | -47,196 | 0.05% | 5,799,641 |
| 2014-08-27 | 2014-08-25 | 2.882 | 2,082,297 | +192,561 | 0.05% | 6,000,320 |
| 2014-08-26 | 2014-08-22 | 2.776 | 1,889,736 | -16,991 | 0.05% | 5,245,239 |
| 2014-08-25 | 2014-08-21 | 2.797 | 1,906,727 | +16,991 | 0.05% | 5,332,800 |
| 2014-08-20 | 2014-08-18 | 2.797 | 1,889,736 | +3,775 | 0.05% | 5,285,279 |
| 2014-08-15 | 2014-08-13 | 2.850 | 1,885,961 | -22,654 | 0.05% | 5,374,621 |
| 2014-08-13 | 2014-08-11 | 2.754 | 1,908,615 | -33,981 | 0.05% | 5,257,200 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,942,596 | +16,991 | 0.05% | 5,186,160 |
| 2014-08-11 | 2014-08-07 | 2.701 | 1,925,605 | -43,421 | 0.05% | 5,201,999 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,969,026 | +185,009 | 0.05% | 5,423,600 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,784,017 | -105,719 | 0.05% | 4,876,200 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,889,736 | +1,887 | 0.05% | 5,185,179 |
| 2014-08-05 | 2014-08-01 | 2.627 | 1,887,849 | -252,971 | 0.05% | 4,960,001 |
| 2014-08-04 | 2014-07-31 | 2.617 | 2,140,820 | +18,878 | 0.05% | 5,601,959 |
| 2014-08-01 | 2014-07-30 | 2.596 | 2,121,942 | +83,066 | 0.05% | 5,507,601 |
| 2014-07-31 | 2014-07-29 | 2.649 | 2,038,876 | +3,775 | 0.05% | 5,399,999 |
| 2014-07-30 | 2014-07-28 | 2.649 | 2,035,101 | +26,430 | 0.05% | 5,390,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 2,008,671 | -279,401 | 0.05% | 5,256,160 |
| 2014-07-28 | 2014-07-24 | 2.564 | 2,288,072 | +94,392 | 0.06% | 5,866,079 |
| 2014-07-25 | 2014-07-23 | 2.553 | 2,193,680 | +177,458 | 0.06% | 5,600,840 |
| 2014-07-24 | 2014-07-22 | 2.543 | 2,016,222 | +37,757 | 0.05% | 5,126,399 |
| 2014-07-23 | 2014-07-21 | 2.521 | 1,978,465 | +66,074 | 0.05% | 4,988,479 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,912,391 | +115,159 | 0.05% | 4,882,661 |
| 2014-07-18 | 2014-07-16 | 2.617 | 1,797,232 | -84,953 | 0.05% | 4,702,881 |
| 2014-07-17 | 2014-07-15 | 2.606 | 1,882,185 | +96,280 | 0.05% | 4,905,240 |
| 2014-07-16 | 2014-07-14 | 2.649 | 1,785,905 | -30,205 | 0.05% | 4,730,001 |
| 2014-07-15 | 2014-07-11 | 2.649 | 1,816,110 | +15,103 | 0.05% | 4,809,999 |
| 2014-07-11 | 2014-07-09 | 2.638 | 1,801,007 | -28,318 | 0.05% | 4,750,919 |
| 2014-07-09 | 2014-07-07 | 2.659 | 1,829,325 | -75,514 | 0.05% | 4,864,379 |
| 2014-07-08 | 2014-07-04 | 2.649 | 1,904,839 | -15,103 | 0.05% | 5,045,000 |
| 2014-07-04 | 2014-07-02 | 2.532 | 1,919,942 | -7,551 | 0.05% | 4,861,260 |
| 2014-07-03 | 2014-06-30 | 2.532 | 1,927,493 | +15,102 | 0.05% | 4,880,379 |
| 2014-07-02 | 2014-06-27 | 2.532 | 1,912,391 | +20,767 | 0.05% | 4,842,141 |
| 2014-06-27 | 2014-06-25 | 2.543 | 1,891,624 | -11,327 | 0.05% | 4,809,599 |
| 2014-06-26 | 2014-06-24 | 2.532 | 1,902,951 | -18,879 | 0.05% | 4,818,239 |
| 2014-06-25 | 2014-06-23 | 2.532 | 1,921,830 | +18,879 | 0.05% | 4,866,041 |
| 2014-06-24 | 2014-06-20 | 2.564 | 1,902,951 | -5,664 | 0.05% | 4,878,719 |
| 2014-06-23 | 2014-06-19 | 2.553 | 1,908,615 | -9,439 | 0.05% | 4,873,020 |
| 2014-06-20 | 2014-06-18 | 2.574 | 1,918,054 | +16,991 | 0.05% | 4,937,760 |
| 2014-06-19 | 2014-06-17 | 2.585 | 1,901,063 | +22,654 | 0.05% | 4,914,159 |
| 2014-06-17 | 2014-06-13 | 2.691 | 1,878,409 | -9,440 | 0.05% | 5,054,599 |
| 2014-06-16 | 2014-06-12 | 2.701 | 1,887,849 | -18,878 | 0.05% | 5,100,001 |
| 2014-06-13 | 2014-06-11 | 2.691 | 1,906,727 | -30,206 | 0.05% | 5,130,800 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,936,933 | +9,440 | 0.05% | 5,171,041 |
| 2014-06-11 | 2014-06-09 | 2.532 | 1,927,493 | +18,878 | 0.05% | 4,880,379 |
| 2014-06-10 | 2014-06-06 | 2.521 | 1,908,615 | -18,878 | 0.05% | 4,812,360 |
| 2014-06-09 | 2014-06-05 | 2.521 | 1,927,493 | -9,440 | 0.05% | 4,859,959 |
| 2014-06-06 | 2014-06-04 | 2.490 | 1,936,933 | +37,757 | 0.05% | 4,822,201 |
| 2014-06-05 | 2014-06-03 | 2.511 | 1,899,176 | -39,644 | 0.05% | 4,768,441 |
| 2014-06-04 | 2014-05-30 | 2.490 | 1,938,820 | +20,766 | 0.05% | 4,826,899 |
| 2014-06-03 | 2014-05-29 | 2.521 | 1,918,054 | -50,972 | 0.05% | 4,836,160 |
| 2014-05-30 | 2014-05-28 | 2.511 | 1,969,026 | +64,187 | 0.05% | 4,943,820 |
| 2014-05-29 | 2014-05-27 | 2.521 | 1,904,839 | +1,888 | 0.05% | 4,802,840 |
| 2014-05-28 | 2014-05-26 | 2.553 | 1,902,951 | -9,440 | 0.05% | 4,858,559 |
| 2014-05-27 | 2014-05-23 | 2.574 | 1,912,391 | -1,887 | 0.05% | 4,923,181 |
| 2014-05-26 | 2014-05-22 | 2.553 | 1,914,278 | -7,552 | 0.05% | 4,887,479 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,921,830 | -62,299 | 0.05% | 4,927,121 |
| 2014-05-15 | 2014-05-13 | 2.458 | 1,984,129 | +9,439 | 0.05% | 4,876,641 |
| 2014-05-14 | 2014-05-12 | 2.437 | 1,974,690 | -39,644 | 0.05% | 4,811,601 |
| 2014-05-12 | 2014-05-08 | 2.458 | 2,014,334 | -9,440 | 0.05% | 4,950,879 |
| 2014-05-09 | 2014-05-07 | 2.447 | 2,023,774 | +18,879 | 0.05% | 4,952,641 |
| 2014-05-08 | 2014-05-05 | 2.468 | 2,004,895 | +24,542 | 0.05% | 4,948,920 |
| 2014-05-05 | 2014-04-30 | 2.532 | 1,980,353 | -18,879 | 0.05% | 5,014,220 |
| 2014-05-02 | 2014-04-29 | 2.500 | 1,999,232 | -24,542 | 0.05% | 4,998,481 |
| 2014-04-30 | 2014-04-28 | 2.468 | 2,023,774 | +3,776 | 0.05% | 4,995,521 |
| 2014-04-29 | 2014-04-25 | 2.500 | 2,019,998 | +28,318 | 0.05% | 5,050,400 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,991,680 | -11,327 | 0.05% | 5,021,800 |
| 2014-04-25 | 2014-04-23 | 2.553 | 2,003,007 | -9,440 | 0.05% | 5,114,019 |
| 2014-04-24 | 2014-04-22 | 2.574 | 2,012,447 | +69,851 | 0.05% | 5,180,761 |
| 2014-04-23 | 2014-04-17 | 2.649 | 1,942,596 | +7,551 | 0.05% | 5,145,000 |
| 2014-04-22 | 2014-04-16 | 2.649 | 1,935,045 | +33,982 | 0.05% | 5,125,001 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,901,063 | -3,776 | 0.05% | 5,095,419 |
| 2014-04-16 | 2014-04-14 | 2.723 | 1,904,839 | +9,439 | 0.05% | 5,186,260 |
| 2014-04-15 | 2014-04-11 | 2.776 | 1,895,400 | +56,636 | 0.05% | 5,260,960 |
| 2014-04-14 | 2014-04-10 | 2.882 | 1,838,764 | +67,962 | 0.05% | 5,298,559 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,770,802 | -24,542 | 0.04% | 4,952,640 |
| 2014-04-10 | 2014-04-08 | 2.723 | 1,795,344 | -56,635 | 0.05% | 4,888,140 |
| 2014-04-09 | 2014-04-07 | 2.670 | 1,851,979 | +37,757 | 0.05% | 4,944,239 |
| 2014-04-08 | 2014-04-04 | 2.765 | 1,814,222 | +9,439 | 0.05% | 5,016,419 |
| 2014-04-07 | 2014-04-03 | 2.776 | 1,804,783 | +32,093 | 0.05% | 5,009,439 |
| 2014-04-04 | 2014-04-02 | 2.754 | 1,772,690 | +9,439 | 0.04% | 4,882,801 |
| 2014-04-03 | 2014-04-01 | 2.712 | 1,763,251 | -18,878 | 0.04% | 4,782,081 |
| 2014-04-02 | 2014-03-31 | 2.733 | 1,782,129 | +103,832 | 0.05% | 4,871,040 |
| 2014-04-01 | 2014-03-28 | 2.712 | 1,678,297 | +9,439 | 0.04% | 4,551,679 |
| 2014-03-31 | 2014-03-27 | 2.659 | 1,668,858 | -3,776 | 0.04% | 4,437,680 |
| 2014-03-28 | 2014-03-26 | 2.691 | 1,672,634 | +9,439 | 0.04% | 4,500,881 |
| 2014-03-27 | 2014-03-25 | 2.712 | 1,663,195 | +22,655 | 0.04% | 4,510,721 |
| 2014-03-26 | 2014-03-24 | 2.776 | 1,640,540 | -20,767 | 0.04% | 4,553,559 |
| 2014-03-25 | 2014-03-21 | 2.701 | 1,661,307 | +24,542 | 0.04% | 4,488,001 |
| 2014-03-19 | 2014-03-17 | 2.807 | 1,636,765 | -32,093 | 0.04% | 4,595,101 |
| 2014-03-18 | 2014-03-14 | 2.701 | 1,668,858 | -84,953 | 0.04% | 4,508,400 |
| 2014-03-17 | 2014-03-13 | 2.765 | 1,753,811 | +3,775 | 0.04% | 4,849,379 |
| 2014-03-14 | 2014-03-12 | 2.765 | 1,750,036 | -13,215 | 0.04% | 4,838,941 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,763,251 | +22,655 | 0.04% | 4,931,521 |
| 2014-03-12 | 2014-03-10 | 2.818 | 1,740,596 | -22,655 | 0.04% | 4,905,039 |
| 2014-03-11 | 2014-03-07 | 2.860 | 1,763,251 | -18,878 | 0.04% | 5,043,601 |
| 2014-03-10 | 2014-03-06 | 2.860 | 1,782,129 | -28,318 | 0.05% | 5,097,600 |
| 2014-03-07 | 2014-03-05 | 2.882 | 1,810,447 | -9,439 | 0.05% | 5,216,961 |
| 2014-03-06 | 2014-03-04 | 2.882 | 1,819,886 | +103,832 | 0.05% | 5,244,160 |
| 2014-03-05 | 2014-03-03 | 2.903 | 1,716,054 | +18,878 | 0.04% | 4,981,319 |
| 2014-03-03 | 2014-02-27 | 2.988 | 1,697,176 | +9,439 | 0.04% | 5,070,361 |
| 2014-02-28 | 2014-02-26 | 2.913 | 1,687,737 | -56,635 | 0.04% | 4,917,001 |
| 2014-02-27 | 2014-02-25 | 2.871 | 1,744,372 | +28,318 | 0.04% | 5,008,080 |
| 2014-02-26 | 2014-02-24 | 2.913 | 1,716,054 | +18,878 | 0.04% | 4,999,499 |
| 2014-02-25 | 2014-02-21 | 3.019 | 1,697,176 | +75,514 | 0.04% | 5,124,301 |
| 2014-02-24 | 2014-02-20 | 3.157 | 1,621,662 | -11,327 | 0.04% | 5,119,640 |
| 2014-02-21 | 2014-02-19 | 3.189 | 1,632,989 | -5,664 | 0.04% | 5,207,300 |
| 2014-02-20 | 2014-02-18 | 3.115 | 1,638,653 | -64,186 | 0.04% | 5,103,842 |
| 2014-02-19 | 2014-02-17 | 3.072 | 1,702,839 | +28,317 | 0.04% | 5,231,599 |
| 2014-02-18 | 2014-02-14 | 3.093 | 1,674,522 | -35,869 | 0.04% | 5,180,081 |
| 2014-02-17 | 2014-02-13 | 3.030 | 1,710,391 | -211,439 | 0.04% | 5,182,321 |
| 2014-02-14 | 2014-02-12 | 2.935 | 1,921,830 | +7,552 | 0.05% | 5,639,721 |
| 2014-02-13 | 2014-02-11 | 2.860 | 1,914,278 | -13,215 | 0.05% | 5,475,599 |
| 2014-02-12 | 2014-02-10 | 2.765 | 1,927,493 | -11,327 | 0.05% | 5,329,619 |
| 2014-02-11 | 2014-02-07 | 2.744 | 1,938,820 | -139,701 | 0.05% | 5,319,859 |
| 2014-02-10 | 2014-02-06 | 2.596 | 2,078,521 | -1,888 | 0.05% | 5,394,899 |
| 2014-02-07 | 2014-02-05 | 2.638 | 2,080,409 | -28,318 | 0.05% | 5,487,960 |
| 2014-02-06 | 2014-02-04 | 2.659 | 2,108,727 | +79,290 | 0.05% | 5,607,341 |
| 2014-02-05 | 2014-01-30 | 2.786 | 2,029,437 | -28,318 | 0.05% | 5,654,500 |
| 2014-02-04 | 2014-01-28 | 2.712 | 2,057,755 | +41,533 | 0.05% | 5,580,800 |
| 2014-01-29 | 2014-01-27 | 2.754 | 2,016,222 | -71,738 | 0.05% | 5,553,599 |
| 2014-01-28 | 2014-01-24 | 2.818 | 2,087,960 | +35,869 | 0.05% | 5,883,919 |
| 2014-01-27 | 2014-01-23 | 2.903 | 2,052,091 | -13,215 | 0.05% | 5,956,759 |
| 2014-01-24 | 2014-01-22 | 2.924 | 2,065,306 | -20,767 | 0.05% | 6,038,879 |
| 2014-01-23 | 2014-01-21 | 2.882 | 2,086,073 | -18,878 | 0.05% | 6,011,201 |
| 2014-01-22 | 2014-01-20 | 2.882 | 2,104,951 | -18,879 | 0.05% | 6,065,600 |
| 2014-01-21 | 2014-01-17 | 2.903 | 2,123,830 | -35,869 | 0.05% | 6,165,001 |
| 2014-01-20 | 2014-01-16 | 2.913 | 2,159,699 | +35,869 | 0.05% | 6,292,001 |
| 2014-01-17 | 2014-01-15 | 2.966 | 2,123,830 | -28,317 | 0.05% | 6,300,001 |
| 2014-01-16 | 2014-01-14 | 2.935 | 2,152,147 | -113,271 | 0.05% | 6,315,599 |
| 2014-01-14 | 2014-01-10 | 2.966 | 2,265,418 | +75,514 | 0.06% | 6,719,999 |
| 2014-01-13 | 2014-01-09 | 2.945 | 2,189,904 | +20,766 | 0.06% | 6,449,599 |
| 2014-01-10 | 2014-01-08 | 2.966 | 2,169,138 | +22,654 | 0.05% | 6,434,400 |
| 2014-01-09 | 2014-01-07 | 2.977 | 2,146,484 | +62,299 | 0.05% | 6,389,941 |
| 2014-01-08 | 2014-01-06 | 2.977 | 2,084,185 | +94,393 | 0.05% | 6,204,481 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,989,792 | -192,561 | 0.05% | 6,049,959 |
| 2014-01-06 | 2014-01-02 | 3.125 | 2,182,353 | -122,710 | 0.06% | 6,820,400 |
| 2014-01-03 | 2013-12-31 | 3.093 | 2,305,063 | +18,878 | 0.06% | 7,130,640 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,286,185 | +264,299 | 0.06% | 7,193,341 |
| 2013-12-30 | 2013-12-24 | 3.062 | 2,021,886 | -58,523 | 0.05% | 6,190,381 |
| 2013-12-27 | 2013-12-20 | 2.998 | 2,080,409 | +22,654 | 0.05% | 6,237,320 |
| 2013-12-23 | 2013-12-19 | 3.030 | 2,057,755 | +30,206 | 0.05% | 6,234,800 |
| 2013-12-20 | 2013-12-18 | 3.083 | 2,027,549 | +1,888 | 0.05% | 6,250,679 |
| 2013-12-19 | 2013-12-17 | 3.093 | 2,025,661 | +103,831 | 0.05% | 6,266,319 |
| 2013-12-18 | 2013-12-16 | 3.083 | 1,921,830 | -1,888 | 0.05% | 5,924,761 |
| 2013-12-17 | 2013-12-13 | 3.168 | 1,923,718 | -66,074 | 0.05% | 6,093,621 |
| 2013-12-16 | 2013-12-12 | 3.083 | 1,989,792 | -5,664 | 0.05% | 6,134,279 |
| 2013-12-13 | 2013-12-11 | 3.083 | 1,995,456 | +9,439 | 0.05% | 6,151,740 |
| 2013-12-12 | 2013-12-10 | 3.189 | 1,986,017 | +9,440 | 0.05% | 6,333,041 |
| 2013-12-11 | 2013-12-09 | 3.221 | 1,976,577 | -28,318 | 0.05% | 6,365,759 |
| 2013-12-10 | 2013-12-06 | 3.284 | 2,004,895 | +47,196 | 0.05% | 6,584,400 |
| 2013-12-09 | 2013-12-05 | 3.263 | 1,957,699 | +33,981 | 0.05% | 6,387,920 |
| 2013-12-06 | 2013-12-04 | 3.316 | 1,923,718 | -9,439 | 0.05% | 6,378,941 |
| 2013-12-05 | 2013-12-03 | 3.305 | 1,933,157 | +7,552 | 0.05% | 6,389,760 |
| 2013-12-04 | 2013-12-02 | 3.369 | 1,925,605 | -77,402 | 0.05% | 6,487,198 |
| 2013-12-03 | 2013-11-29 | 3.284 | 2,003,007 | +41,532 | 0.05% | 6,578,199 |
| 2013-12-02 | 2013-11-28 | 3.221 | 1,961,475 | +117,047 | 0.05% | 6,317,121 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,844,428 | +32,093 | 0.05% | 6,155,100 |
| 2013-11-28 | 2013-11-26 | 3.337 | 1,812,335 | +37,757 | 0.05% | 6,048,001 |
| 2013-11-27 | 2013-11-25 | 3.337 | 1,774,578 | -1,887 | 0.04% | 5,922,001 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,776,465 | +11,327 | 0.04% | 6,154,138 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,765,138 | -358,692 | 0.04% | 6,002,699 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,123,830 | -71,738 | 0.05% | 6,615,001 |
| 2013-11-21 | 2013-11-19 | 3.009 | 2,195,568 | +173,682 | 0.06% | 6,605,841 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,021,886 | -651,308 | 0.05% | 6,297,481 |
| 2013-11-19 | 2013-11-15 | 2.892 | 2,673,194 | -107,607 | 0.07% | 7,731,361 |
| 2013-11-15 | 2013-11-13 | 2.754 | 2,780,801 | -28,318 | 0.07% | 7,659,600 |
| 2013-11-14 | 2013-11-12 | 2.744 | 2,809,119 | +13,215 | 0.07% | 7,707,841 |
| 2013-11-13 | 2013-11-11 | 2.754 | 2,795,904 | +100,056 | 0.07% | 7,701,201 |
| 2013-11-12 | 2013-11-08 | 2.765 | 2,695,848 | +62,299 | 0.07% | 7,454,161 |
| 2013-11-11 | 2013-11-07 | 2.850 | 2,633,549 | -28,317 | 0.07% | 7,505,101 |
| 2013-11-08 | 2013-11-06 | 2.892 | 2,661,866 | -22,655 | 0.07% | 7,698,599 |
| 2013-11-07 | 2013-11-05 | 2.924 | 2,684,521 | +28,318 | 0.07% | 7,849,441 |
| 2013-11-06 | 2013-11-04 | 2.903 | 2,656,203 | -5,663 | 0.07% | 7,710,360 |
| 2013-11-05 | 2013-11-01 | 2.935 | 2,661,866 | -56,636 | 0.07% | 7,811,399 |
| 2013-11-04 | 2013-10-31 | 2.839 | 2,718,502 | -13,215 | 0.07% | 7,718,400 |
| 2013-11-01 | 2013-10-30 | 2.829 | 2,731,717 | -26,430 | 0.07% | 7,726,981 |
| 2013-10-31 | 2013-10-29 | 2.818 | 2,758,147 | -56,635 | 0.07% | 7,772,521 |
| 2013-10-30 | 2013-10-28 | 2.829 | 2,814,782 | +45,308 | 0.07% | 7,961,940 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,769,474 | +41,533 | 0.07% | 7,804,441 |
| 2013-10-25 | 2013-10-23 | 2.892 | 2,727,941 | +22,654 | 0.07% | 7,889,700 |
| 2013-10-23 | 2013-10-21 | 2.956 | 2,705,287 | +339,813 | 0.07% | 7,996,140 |
| 2013-10-22 | 2013-10-18 | 2.988 | 2,365,474 | -585,233 | 0.06% | 7,066,919 |
| 2013-10-21 | 2013-10-17 | 2.966 | 2,950,707 | +105,719 | 0.07% | 8,752,799 |
| 2013-10-18 | 2013-10-16 | 2.966 | 2,844,988 | -262,411 | 0.07% | 8,439,201 |
| 2013-10-17 | 2013-10-15 | 2.871 | 3,107,399 | -86,841 | 0.08% | 8,921,321 |
| 2013-10-16 | 2013-10-11 | 2.818 | 3,194,240 | -47,196 | 0.08% | 9,001,441 |
| 2013-10-15 | 2013-10-10 | 2.807 | 3,241,436 | -154,803 | 0.08% | 9,100,100 |
| 2013-10-11 | 2013-10-09 | 2.786 | 3,396,239 | -3,776 | 0.09% | 9,462,739 |
| 2013-10-10 | 2013-10-08 | 2.733 | 3,400,015 | -9,439 | 0.09% | 9,293,160 |
| 2013-10-09 | 2013-10-07 | 2.617 | 3,409,454 | -113,271 | 0.09% | 8,921,639 |
| 2013-10-08 | 2013-10-04 | 2.649 | 3,522,725 | +18,878 | 0.09% | 9,329,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 3,503,847 | -9,439 | 0.09% | 9,428,480 |
| 2013-10-04 | 2013-10-02 | 2.638 | 3,513,286 | +49,084 | 0.09% | 9,267,780 |
| 2013-10-03 | 2013-09-30 | 2.691 | 3,464,202 | -126,486 | 0.09% | 9,321,800 |
| 2013-10-02 | 2013-09-27 | 2.744 | 3,590,688 | +5,664 | 0.09% | 9,852,360 |
| 2013-09-30 | 2013-09-26 | 2.754 | 3,585,024 | -220,879 | 0.09% | 9,874,799 |
| 2013-09-27 | 2013-09-25 | 2.733 | 3,805,903 | +162,355 | 0.10% | 10,402,561 |
| 2013-09-26 | 2013-09-24 | 2.818 | 3,643,548 | +33,982 | 0.09% | 10,267,601 |
| 2013-09-25 | 2013-09-23 | 2.829 | 3,609,566 | -35,869 | 0.09% | 10,210,079 |
| 2013-09-24 | 2013-09-19 | 2.892 | 3,645,435 | -22,655 | 0.09% | 10,543,259 |
| 2013-09-23 | 2013-09-18 | 2.871 | 3,668,090 | -268,074 | 0.09% | 10,531,061 |
| 2013-09-19 | 2013-09-17 | 2.871 | 3,936,164 | -107,608 | 0.10% | 11,300,700 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,043,772 | +122,711 | 0.10% | 11,695,321 |
| 2013-09-17 | 2013-09-13 | 2.871 | 3,921,061 | +256,747 | 0.10% | 11,257,339 |
| 2013-09-16 | 2013-09-12 | 2.776 | 3,664,314 | -343,588 | 0.09% | 10,170,840 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,007,902 | +875,961 | 0.10% | 11,082,059 |
| 2013-09-12 | 2013-09-10 | 2.807 | 3,131,941 | +75,514 | 0.08% | 8,792,701 |
| 2013-09-11 | 2013-09-09 | 2.649 | 3,056,427 | -217,102 | 0.08% | 8,095,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 3,273,529 | -111,383 | 0.08% | 8,531,279 |
| 2013-09-09 | 2013-09-05 | 2.490 | 3,384,912 | +188,784 | 0.09% | 8,427,099 |
| 2013-09-06 | 2013-09-04 | 2.479 | 3,196,128 | -7,551 | 0.08% | 7,923,241 |
| 2013-09-05 | 2013-09-03 | 2.500 | 3,203,679 | +7,551 | 0.08% | 8,009,840 |
| 2013-09-04 | 2013-09-02 | 2.511 | 3,196,128 | -47,196 | 0.08% | 8,024,821 |
| 2013-09-03 | 2013-08-30 | 2.511 | 3,243,324 | -186,897 | 0.08% | 8,143,321 |
| 2013-09-02 | 2013-08-29 | 2.490 | 3,430,221 | +83,066 | 0.09% | 8,539,901 |
| 2013-08-30 | 2013-08-28 | 2.521 | 3,347,155 | +141,588 | 0.08% | 8,439,479 |
| 2013-08-29 | 2013-08-27 | 2.617 | 3,205,567 | +160,467 | 0.08% | 8,388,121 |
| 2013-08-27 | 2013-08-23 | 2.574 | 3,045,100 | -179,345 | 0.08% | 7,839,181 |
| 2013-08-26 | 2013-08-22 | 2.606 | 3,224,445 | +49,084 | 0.08% | 8,403,359 |
| 2013-08-23 | 2013-08-21 | 2.596 | 3,175,361 | -18,879 | 0.08% | 8,241,799 |
| 2013-08-22 | 2013-08-20 | 2.553 | 3,194,240 | +188,785 | 0.08% | 8,155,441 |
| 2013-08-20 | 2013-08-16 | 2.754 | 3,005,455 | -356,803 | 0.08% | 8,278,400 |
| 2013-08-19 | 2013-08-15 | 2.754 | 3,362,258 | -209,551 | 0.08% | 9,261,199 |
| 2013-08-16 | 2013-08-13 | 2.659 | 3,571,809 | +373,794 | 0.09% | 9,497,839 |
| 2013-08-15 | 2013-08-12 | 2.553 | 3,198,015 | +3,775 | 0.08% | 8,165,079 |
| 2013-08-12 | 2013-08-08 | 2.468 | 3,194,240 | -9,439 | 0.08% | 7,884,721 |
| 2013-08-09 | 2013-08-07 | 2.468 | 3,203,679 | +92,505 | 0.08% | 7,908,020 |
| 2013-08-08 | 2013-08-06 | 2.532 | 3,111,174 | +16,990 | 0.08% | 7,877,439 |
| 2013-08-07 | 2013-08-05 | 2.543 | 3,094,184 | +164,243 | 0.08% | 7,867,201 |
| 2013-08-06 | 2013-08-02 | 2.553 | 2,929,941 | -15,103 | 0.07% | 7,480,640 |
| 2013-08-05 | 2013-08-01 | 2.521 | 2,945,044 | +11,327 | 0.07% | 7,425,601 |
| 2013-08-02 | 2013-07-31 | 2.521 | 2,933,717 | -18,878 | 0.07% | 7,397,041 |
| 2013-07-31 | 2013-07-29 | 2.543 | 2,952,595 | +11,327 | 0.07% | 7,507,200 |
| 2013-07-30 | 2013-07-26 | 2.574 | 2,941,268 | +7,551 | 0.07% | 7,571,880 |
| 2013-07-29 | 2013-07-25 | 2.585 | 2,933,717 | +22,655 | 0.07% | 7,583,521 |
| 2013-07-26 | 2013-07-24 | 2.596 | 2,911,062 | +154,803 | 0.07% | 7,555,799 |
| 2013-07-25 | 2013-07-23 | 2.649 | 2,756,259 | +37,757 | 0.07% | 7,300,000 |
| 2013-07-23 | 2013-07-19 | 2.553 | 2,718,502 | -33,981 | 0.07% | 6,940,800 |
| 2013-07-22 | 2013-07-18 | 2.511 | 2,752,483 | +7,551 | 0.07% | 6,910,920 |
| 2013-07-19 | 2013-07-17 | 2.532 | 2,744,932 | +7,552 | 0.07% | 6,950,121 |
| 2013-07-18 | 2013-07-16 | 2.574 | 2,737,380 | +28,317 | 0.07% | 7,046,999 |
| 2013-07-17 | 2013-07-15 | 2.585 | 2,709,063 | -24,542 | 0.07% | 7,002,801 |
| 2013-07-16 | 2013-07-12 | 2.574 | 2,733,605 | -22,654 | 0.07% | 7,037,281 |
| 2013-07-15 | 2013-07-11 | 2.532 | 2,756,259 | -39,645 | 0.07% | 6,978,800 |
| 2013-07-12 | 2013-07-10 | 2.437 | 2,795,904 | -28,317 | 0.07% | 6,812,601 |
| 2013-07-11 | 2013-07-09 | 2.437 | 2,824,221 | +37,757 | 0.07% | 6,881,599 |
| 2013-07-10 | 2013-07-08 | 2.426 | 2,786,464 | -5,664 | 0.07% | 6,760,079 |
| 2013-07-05 | 2013-07-03 | 2.468 | 2,792,128 | -5,664 | 0.07% | 6,892,140 |
| 2013-07-04 | 2013-07-02 | 2.553 | 2,797,792 | +18,879 | 0.07% | 7,143,241 |
| 2013-07-02 | 2013-06-27 | 2.500 | 2,778,913 | -54,748 | 0.07% | 6,947,840 |
| 2013-06-28 | 2013-06-26 | 2.458 | 2,833,661 | -67,962 | 0.07% | 6,964,641 |
| 2013-06-27 | 2013-06-25 | 2.373 | 2,901,623 | +32,093 | 0.07% | 6,885,760 |
| 2013-06-26 | 2013-06-24 | 2.426 | 2,869,530 | +18,879 | 0.07% | 6,961,601 |
| 2013-06-25 | 2013-06-21 | 2.521 | 2,850,651 | +47,196 | 0.07% | 7,187,599 |
| 2013-06-24 | 2013-06-20 | 2.511 | 2,803,455 | +83,065 | 0.07% | 7,038,900 |
| 2013-06-21 | 2013-06-19 | 2.553 | 2,720,390 | +39,645 | 0.07% | 6,945,621 |
| 2013-06-20 | 2013-06-18 | 2.574 | 2,680,745 | -22,654 | 0.08% | 6,901,200 |
| 2013-06-19 | 2013-06-17 | 2.574 | 2,703,399 | +77,402 | 0.08% | 6,959,520 |
| 2013-06-18 | 2013-06-14 | 2.553 | 2,625,997 | -30,206 | 0.08% | 6,704,619 |
| 2013-06-17 | 2013-06-13 | 2.532 | 2,656,203 | -16,991 | 0.08% | 6,725,460 |
| 2013-06-14 | 2013-06-11 | 2.532 | 2,673,194 | -169,906 | 0.08% | 6,768,481 |
| 2013-06-13 | 2013-06-10 | 2.490 | 2,843,100 | +207,663 | 0.09% | 7,078,200 |
| 2013-06-11 | 2013-06-07 | 2.585 | 2,635,437 | +132,150 | 0.08% | 6,812,481 |
| 2013-06-10 | 2013-06-06 | 2.701 | 2,503,287 | +181,233 | 0.08% | 6,762,600 |
| 2013-06-07 | 2013-06-05 | 2.691 | 2,322,054 | -26,430 | 0.07% | 6,248,401 |
| 2013-06-06 | 2013-06-04 | 2.701 | 2,348,484 | +39,645 | 0.07% | 6,344,401 |
| 2013-06-05 | 2013-06-03 | 2.691 | 2,308,839 | -15,103 | 0.07% | 6,212,841 |
| 2013-06-04 | 2013-05-31 | 2.701 | 2,323,942 | +283,178 | 0.07% | 6,278,101 |
| 2013-06-03 | 2013-05-30 | 2.850 | 2,040,764 | +50,972 | 0.06% | 5,815,779 |
| 2013-05-31 | 2013-05-29 | 2.935 | 1,989,792 | +101,943 | 0.06% | 5,839,159 |
| 2013-05-30 | 2013-05-28 | 2.998 | 1,887,849 | +58,524 | 0.06% | 5,660,001 |
| 2013-05-29 | 2013-05-27 | 2.924 | 1,829,325 | +20,766 | 0.06% | 5,348,879 |
| 2013-05-28 | 2013-05-24 | 2.945 | 1,808,559 | +90,617 | 0.05% | 5,326,480 |
| 2013-05-27 | 2013-05-23 | 2.988 | 1,717,942 | -13,215 | 0.05% | 5,132,400 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,731,157 | +1,888 | 0.05% | 5,245,240 |
| 2013-05-23 | 2013-05-21 | 3.051 | 1,729,269 | +241,644 | 0.05% | 5,276,159 |
| 2013-05-22 | 2013-05-20 | 3.093 | 1,487,625 | +7,552 | 0.05% | 4,601,921 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,480,073 | +220,878 | 0.04% | 4,578,559 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,259,195 | -11,327 | 0.04% | 3,961,980 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,270,522 | +103,832 | 0.04% | 4,118,760 |
| 2013-05-15 | 2013-05-13 | 3.348 | 1,166,690 | +7,551 | 0.04% | 3,905,759 |
| 2013-05-14 | 2013-05-10 | 3.411 | 1,159,139 | +15,103 | 0.04% | 3,954,160 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,144,036 | -56,636 | 0.03% | 3,902,639 |
| 2013-05-10 | 2013-05-08 | 3.327 | 1,200,672 | -37,757 | 0.04% | 3,994,081 |
| 2013-05-09 | 2013-05-07 | 3.348 | 1,238,429 | -203,887 | 0.04% | 4,145,921 |
| 2013-05-08 | 2013-05-06 | 3.316 | 1,442,316 | +81,177 | 0.04% | 4,782,639 |
| 2013-05-07 | 2013-05-03 | 3.327 | 1,361,139 | +200,112 | 0.04% | 4,527,881 |
| 2013-05-06 | 2013-05-02 | 3.369 | 1,161,027 | -141,588 | 0.04% | 3,911,401 |
| 2013-05-03 | 2013-04-30 | 3.295 | 1,302,615 | +84,953 | 0.04% | 4,291,798 |
| 2013-05-02 | 2013-04-29 | 3.284 | 1,217,662 | +5,663 | 0.04% | 3,998,999 |
| 2013-04-30 | 2013-04-26 | 3.432 | 1,211,999 | +16,991 | 0.04% | 4,160,161 |
| 2013-04-29 | 2013-04-25 | 3.517 | 1,195,008 | -105,720 | 0.04% | 4,203,120 |
| 2013-04-26 | 2013-04-24 | 3.432 | 1,300,728 | -43,420 | 0.04% | 4,464,721 |
| 2013-04-25 | 2013-04-23 | 3.316 | 1,344,148 | +28,318 | 0.04% | 4,457,120 |
| 2013-04-24 | 2013-04-22 | 3.401 | 1,315,830 | -41,533 | 0.04% | 4,474,739 |
| 2013-04-23 | 2013-04-19 | 3.411 | 1,357,363 | +100,056 | 0.04% | 4,630,360 |
| 2013-04-22 | 2013-04-18 | 3.411 | 1,257,307 | +118,934 | 0.04% | 4,289,040 |
| 2013-04-19 | 2013-04-17 | 3.485 | 1,138,373 | -7,551 | 0.03% | 3,967,741 |
| 2013-04-18 | 2013-04-16 | 3.475 | 1,145,924 | -33,981 | 0.03% | 3,981,920 |
| 2013-04-17 | 2013-04-15 | 3.316 | 1,179,905 | +9,439 | 0.04% | 3,912,499 |
| 2013-04-15 | 2013-04-11 | 3.475 | 1,170,466 | -24,542 | 0.04% | 4,067,200 |
| 2013-04-12 | 2013-04-10 | 3.369 | 1,195,008 | +26,430 | 0.04% | 4,025,880 |
| 2013-04-11 | 2013-04-09 | 3.432 | 1,168,578 | -22,654 | 0.04% | 4,011,119 |
| 2013-04-09 | 2013-04-05 | 3.284 | 1,191,232 | -1,888 | 0.04% | 3,912,199 |
| 2013-04-08 | 2013-04-03 | 3.581 | 1,193,120 | +7,551 | 0.04% | 4,272,319 |
| 2013-04-05 | 2013-04-02 | 3.666 | 1,185,569 | -7,551 | 0.04% | 4,345,760 |
| 2013-04-03 | 2013-03-28 | 3.581 | 1,193,120 | -32,094 | 0.04% | 4,272,319 |
| 2013-03-28 | 2013-03-26 | 3.528 | 1,225,214 | +22,654 | 0.04% | 4,322,341 |
| 2013-03-27 | 2013-03-25 | 3.591 | 1,202,560 | -3,775 | 0.04% | 4,318,862 |
| 2013-03-26 | 2013-03-22 | 3.623 | 1,206,335 | -15,103 | 0.04% | 4,370,759 |
| 2013-03-25 | 2013-03-21 | 3.676 | 1,221,438 | +3,776 | 0.04% | 4,490,180 |
| 2013-03-22 | 2013-03-20 | 3.719 | 1,217,662 | -20,767 | 0.04% | 4,527,899 |
| 2013-03-21 | 2013-03-19 | 3.528 | 1,238,429 | +11,327 | 0.04% | 4,368,961 |
| 2013-03-20 | 2013-03-18 | 3.581 | 1,227,102 | -33,981 | 0.04% | 4,394,002 |
| 2013-03-19 | 2013-03-15 | 3.517 | 1,261,083 | -5,663 | 0.04% | 4,435,521 |
| 2013-03-18 | 2013-03-14 | 3.464 | 1,266,746 | -18,879 | 0.04% | 4,388,339 |
| 2013-03-15 | 2013-03-13 | 3.422 | 1,285,625 | -43,420 | 0.04% | 4,399,261 |
| 2013-03-14 | 2013-03-12 | 3.358 | 1,329,045 | +26,430 | 0.04% | 4,463,359 |
| 2013-03-13 | 2013-03-11 | 3.432 | 1,302,615 | +13,214 | 0.04% | 4,471,198 |
| 2013-03-12 | 2013-03-08 | 3.560 | 1,289,401 | -5,663 | 0.04% | 4,589,762 |
| 2013-03-11 | 2013-03-07 | 3.528 | 1,295,064 | -37,757 | 0.04% | 4,568,760 |
| 2013-03-08 | 2013-03-06 | 3.496 | 1,332,821 | +18,878 | 0.04% | 4,659,600 |
| 2013-03-07 | 2013-03-05 | 3.422 | 1,313,943 | +18,879 | 0.04% | 4,496,161 |
| 2013-03-06 | 2013-03-04 | 3.380 | 1,295,064 | +16,991 | 0.04% | 4,376,680 |
| 2013-03-05 | 2013-03-01 | 3.517 | 1,278,073 | -5,664 | 0.04% | 4,495,278 |
| 2013-03-04 | 2013-02-28 | 3.517 | 1,283,737 | -43,421 | 0.04% | 4,515,200 |
| 2013-03-01 | 2013-02-27 | 3.348 | 1,327,158 | -7,551 | 0.04% | 4,442,962 |
| 2013-02-28 | 2013-02-26 | 3.327 | 1,334,709 | +7,551 | 0.04% | 4,439,960 |
| 2013-02-26 | 2013-02-22 | 3.422 | 1,327,158 | +18,879 | 0.04% | 4,541,382 |
| 2013-02-25 | 2013-02-21 | 3.549 | 1,308,279 | -37,757 | 0.04% | 4,643,100 |
| 2013-02-22 | 2013-02-20 | 3.570 | 1,346,036 | +1,888 | 0.04% | 4,805,620 |
| 2013-02-21 | 2013-02-19 | 3.570 | 1,344,148 | +166,131 | 0.04% | 4,798,879 |
| 2013-02-20 | 2013-02-18 | 3.708 | 1,178,017 | +7,551 | 0.04% | 4,367,998 |
| 2013-02-19 | 2013-02-15 | 3.750 | 1,170,466 | +18,878 | 0.04% | 4,389,600 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,151,588 | -50,972 | 0.03% | 4,392,002 |
| 2013-02-15 | 2013-02-08 | 3.750 | 1,202,560 | +18,879 | 0.04% | 4,509,962 |
| 2013-02-14 | 2013-02-07 | 3.803 | 1,183,681 | -47,196 | 0.04% | 4,501,860 |
| 2013-02-08 | 2013-02-06 | 3.867 | 1,230,877 | -62,299 | 0.04% | 4,759,599 |
| 2013-02-06 | 2013-02-04 | 3.814 | 1,293,176 | +113,271 | 0.04% | 4,931,999 |
| 2013-02-04 | 2013-01-31 | 3.740 | 1,179,905 | +81,177 | 0.04% | 4,412,499 |
| 2013-02-01 | 2013-01-30 | 3.750 | 1,098,728 | -9,439 | 0.03% | 4,120,561 |
| 2013-01-29 | 2013-01-25 | 3.740 | 1,108,167 | -24,542 | 0.03% | 4,144,220 |
| 2013-01-25 | 2013-01-23 | 3.867 | 1,132,709 | -13,215 | 0.03% | 4,380,000 |
| 2013-01-24 | 2013-01-22 | 3.930 | 1,145,924 | +18,878 | 0.03% | 4,503,940 |
| 2013-01-23 | 2013-01-21 | 3.941 | 1,127,046 | +49,084 | 0.03% | 4,441,682 |
| 2013-01-22 | 2013-01-18 | 3.867 | 1,077,962 | +37,757 | 0.03% | 4,168,302 |
| 2013-01-21 | 2013-01-17 | 3.877 | 1,040,205 | -41,532 | 0.03% | 4,033,322 |
| 2013-01-18 | 2013-01-16 | 3.877 | 1,081,737 | +32,093 | 0.03% | 4,194,359 |
| 2013-01-17 | 2013-01-15 | 3.824 | 1,049,644 | -33,981 | 0.03% | 4,014,321 |
| 2013-01-16 | 2013-01-14 | 3.793 | 1,083,625 | -90,617 | 0.03% | 4,109,840 |
| 2013-01-15 | 2013-01-11 | 3.676 | 1,174,242 | +26,430 | 0.04% | 4,316,681 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,147,812 | -47,196 | 0.03% | 4,316,800 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,195,008 | -1,888 | 0.04% | 4,152,480 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,196,896 | -11,327 | 0.04% | 4,082,960 |
| 2013-01-08 | 2013-01-04 | 3.380 | 1,208,223 | -20,766 | 0.04% | 4,083,200 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,228,989 | -20,767 | 0.04% | 4,140,359 |
| 2013-01-03 | 2012-12-31 | 3.274 | 1,249,756 | -98,168 | 0.04% | 4,091,161 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,347,924 | +126,486 | 0.04% | 4,341,121 |
| 2012-12-28 | 2012-12-24 | 3.316 | 1,221,438 | +24,542 | 0.04% | 4,050,220 |
| 2012-12-21 | 2012-12-19 | 3.369 | 1,196,896 | -52,860 | 0.04% | 4,032,240 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,249,756 | +28,318 | 0.04% | 4,157,361 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,221,438 | -151,028 | 0.04% | 4,140,800 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,372,466 | -84,953 | 0.04% | 4,376,540 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,457,419 | -103,832 | 0.04% | 4,539,360 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,561,251 | -43,420 | 0.05% | 4,780,061 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,604,671 | +7,551 | 0.05% | 4,759,999 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,597,120 | -175,570 | 0.05% | 4,906,800 |
| 2012-12-11 | 2012-12-07 | 2.913 | 1,772,690 | -41,532 | 0.05% | 5,164,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 1,814,222 | +50,971 | 0.06% | 5,093,299 |
| 2012-12-07 | 2012-12-05 | 2.786 | 1,763,251 | -18,878 | 0.05% | 4,912,841 |
| 2012-12-06 | 2012-12-04 | 2.733 | 1,782,129 | +7,551 | 0.05% | 4,871,040 |
| 2012-12-05 | 2012-12-03 | 2.776 | 1,774,578 | +94,393 | 0.05% | 4,925,601 |
| 2012-12-04 | 2012-11-30 | 2.797 | 1,680,185 | +18,878 | 0.05% | 4,699,199 |
| 2012-12-03 | 2012-11-29 | 2.786 | 1,661,307 | +105,720 | 0.05% | 4,628,801 |
| 2012-11-29 | 2012-11-27 | 2.807 | 1,555,587 | -18,879 | 0.05% | 4,367,199 |
| 2012-11-28 | 2012-11-26 | 2.850 | 1,574,466 | +15,103 | 0.05% | 4,486,921 |
| 2012-11-27 | 2012-11-23 | 2.871 | 1,559,363 | -7,551 | 0.05% | 4,476,920 |
| 2012-11-26 | 2012-11-22 | 2.818 | 1,566,914 | -37,757 | 0.05% | 4,415,599 |
| 2012-11-23 | 2012-11-21 | 2.765 | 1,604,671 | +45,308 | 0.05% | 4,436,999 |
| 2012-11-22 | 2012-11-20 | 2.786 | 1,559,363 | +20,766 | 0.05% | 4,344,760 |
| 2012-11-16 | 2012-11-14 | 2.860 | 1,538,597 | -47,196 | 0.05% | 4,401,001 |
| 2012-11-15 | 2012-11-13 | 2.797 | 1,585,793 | -1,888 | 0.05% | 4,435,201 |
| 2012-11-14 | 2012-11-12 | 2.903 | 1,587,681 | -30,205 | 0.05% | 4,608,681 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,617,886 | -43,421 | 0.05% | 4,610,659 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,661,307 | +39,645 | 0.05% | 4,681,601 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,621,662 | +39,645 | 0.05% | 4,741,680 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,582,017 | +64,187 | 0.05% | 4,726,320 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,517,830 | -47,196 | 0.05% | 4,695,359 |
| 2012-11-06 | 2012-11-02 | 3.019 | 1,565,026 | -139,701 | 0.05% | 4,725,299 |
| 2012-11-05 | 2012-11-01 | 2.903 | 1,704,727 | +26,430 | 0.05% | 4,948,439 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,678,297 | -11,327 | 0.05% | 4,818,379 |
| 2012-11-01 | 2012-10-30 | 2.818 | 1,689,624 | -47,197 | 0.05% | 4,761,399 |
| 2012-10-31 | 2012-10-29 | 2.786 | 1,736,821 | +37,757 | 0.05% | 4,839,201 |
| 2012-10-30 | 2012-10-26 | 2.839 | 1,699,064 | +122,710 | 0.05% | 4,824,001 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,576,354 | -201,999 | 0.05% | 4,659,301 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,778,353 | -370,019 | 0.05% | 5,124,479 |
| 2012-10-25 | 2012-10-22 | 2.818 | 2,148,372 | +400,224 | 0.07% | 6,054,161 |
| 2012-10-24 | 2012-10-19 | 2.850 | 1,748,148 | +145,365 | 0.05% | 4,981,881 |
| 2012-10-22 | 2012-10-18 | 2.786 | 1,602,783 | -103,832 | 0.05% | 4,465,739 |
| 2012-10-19 | 2012-10-17 | 2.797 | 1,706,615 | -30,206 | 0.05% | 4,773,120 |
| 2012-10-18 | 2012-10-16 | 2.754 | 1,736,821 | -264,298 | 0.05% | 4,784,001 |
| 2012-10-17 | 2012-10-15 | 2.701 | 2,001,119 | -66,075 | 0.06% | 5,405,999 |
| 2012-10-16 | 2012-10-12 | 2.680 | 2,067,194 | -92,505 | 0.06% | 5,540,700 |
| 2012-10-15 | 2012-10-11 | 2.627 | 2,159,699 | +164,243 | 0.07% | 5,674,241 |
| 2012-10-12 | 2012-10-10 | 2.596 | 1,995,456 | +286,953 | 0.06% | 5,179,300 |
| 2012-10-11 | 2012-10-09 | 2.680 | 1,708,503 | -56,635 | 0.05% | 4,579,300 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,765,138 | -213,327 | 0.05% | 4,749,799 |
| 2012-10-09 | 2012-10-05 | 2.649 | 1,978,465 | -69,851 | 0.06% | 5,239,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 2,048,316 | -20,766 | 0.06% | 5,316,501 |
| 2012-10-05 | 2012-10-03 | 2.500 | 2,069,082 | +37,757 | 0.06% | 5,173,120 |
| 2012-10-04 | 2012-09-28 | 2.500 | 2,031,325 | -15,103 | 0.06% | 5,078,720 |
| 2012-10-03 | 2012-09-27 | 2.437 | 2,046,428 | +115,159 | 0.06% | 4,986,401 |
| 2012-09-28 | 2012-09-26 | 2.437 | 1,931,269 | +122,710 | 0.06% | 4,705,800 |
| 2012-09-27 | 2012-09-25 | 2.543 | 1,808,559 | -124,598 | 0.05% | 4,598,400 |
| 2012-09-26 | 2012-09-24 | 2.543 | 1,933,157 | -20,766 | 0.06% | 4,915,200 |
| 2012-09-25 | 2012-09-21 | 2.553 | 1,953,923 | -598,448 | 0.06% | 4,988,699 |
| 2012-09-24 | 2012-09-20 | 2.596 | 2,552,371 | +296,392 | 0.08% | 6,624,799 |
| 2012-09-21 | 2012-09-19 | 2.553 | 2,255,979 | +47,196 | 0.07% | 5,759,900 |
| 2012-09-20 | 2012-09-18 | 2.511 | 2,208,783 | +185,009 | 0.07% | 5,545,801 |
| 2012-09-19 | 2012-09-17 | 2.426 | 2,023,774 | +439,869 | 0.06% | 4,909,761 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,583,905 | -5,663 | 0.05% | 3,943,300 |
| 2012-09-17 | 2012-09-13 | 2.490 | 1,589,568 | -26,430 | 0.05% | 3,957,399 |
| 2012-09-14 | 2012-09-12 | 2.574 | 1,615,998 | +128,373 | 0.05% | 4,160,159 |
| 2012-09-07 | 2012-09-05 | 2.458 | 1,487,625 | -9,439 | 0.05% | 3,656,321 |
| 2012-09-06 | 2012-09-04 | 2.500 | 1,497,064 | -113,271 | 0.05% | 3,742,960 |
| 2012-09-04 | 2012-08-31 | 2.500 | 1,610,335 | +9,439 | 0.05% | 4,026,161 |
| 2012-09-03 | 2012-08-30 | 2.532 | 1,600,896 | -32,093 | 0.05% | 4,053,441 |
| 2012-08-31 | 2012-08-29 | 2.479 | 1,632,989 | +49,084 | 0.05% | 4,048,200 |
| 2012-08-30 | 2012-08-28 | 2.564 | 1,583,905 | -3,776 | 0.05% | 4,060,760 |
| 2012-08-29 | 2012-08-27 | 2.617 | 1,587,681 | +9,440 | 0.05% | 4,154,541 |
| 2012-08-28 | 2012-08-24 | 2.670 | 1,578,241 | -11,327 | 0.05% | 4,213,439 |
| 2012-08-27 | 2012-08-23 | 2.659 | 1,589,568 | +188,784 | 0.05% | 4,226,839 |
| 2012-08-24 | 2012-08-22 | 2.659 | 1,400,784 | +88,729 | 0.04% | 3,724,841 |
| 2012-08-23 | 2012-08-21 | 2.754 | 1,312,055 | +9,440 | 0.04% | 3,614,001 |
| 2012-08-22 | 2012-08-20 | 2.776 | 1,302,615 | -92,505 | 0.04% | 3,615,599 |
| 2012-08-21 | 2012-08-17 | 2.754 | 1,395,120 | +24,542 | 0.04% | 3,842,800 |
| 2012-08-20 | 2012-08-16 | 2.786 | 1,370,578 | +47,196 | 0.04% | 3,818,760 |
| 2012-08-17 | 2012-08-15 | 2.818 | 1,323,382 | -103,831 | 0.04% | 3,729,321 |
| 2012-08-16 | 2012-08-14 | 2.892 | 1,427,213 | +120,822 | 0.04% | 4,127,759 |
| 2012-08-15 | 2012-08-13 | 2.797 | 1,306,391 | -26,430 | 0.04% | 3,653,760 |
| 2012-08-14 | 2012-08-10 | 2.786 | 1,332,821 | +33,981 | 0.04% | 3,713,560 |
| 2012-08-10 | 2012-08-08 | 2.733 | 1,298,840 | +37,757 | 0.04% | 3,550,081 |
| 2012-08-09 | 2012-08-07 | 2.776 | 1,261,083 | -24,542 | 0.04% | 3,500,321 |
| 2012-08-08 | 2012-08-06 | 2.818 | 1,285,625 | +33,981 | 0.04% | 3,622,920 |
| 2012-08-07 | 2012-08-03 | 2.871 | 1,251,644 | +9,440 | 0.04% | 3,593,461 |
| 2012-08-06 | 2012-08-02 | 2.903 | 1,242,204 | -50,972 | 0.04% | 3,605,839 |
| 2012-08-01 | 2012-07-30 | 2.829 | 1,293,176 | +62,299 | 0.04% | 3,657,899 |
| 2012-07-31 | 2012-07-27 | 2.892 | 1,230,877 | -52,860 | 0.04% | 3,559,919 |
| 2012-07-30 | 2012-07-26 | 2.807 | 1,283,737 | -18,878 | 0.04% | 3,604,000 |
| 2012-07-27 | 2012-07-25 | 2.765 | 1,302,615 | +9,439 | 0.04% | 3,601,799 |
| 2012-07-26 | 2012-07-24 | 2.733 | 1,293,176 | -18,879 | 0.04% | 3,534,599 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,312,055 | -18,878 | 0.04% | 3,586,201 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,330,933 | +47,196 | 0.04% | 3,792,899 |
| 2012-07-23 | 2012-07-19 | 2.903 | 1,283,737 | -13,215 | 0.04% | 3,726,400 |
| 2012-07-20 | 2012-07-18 | 2.860 | 1,296,952 | -52,860 | 0.04% | 3,709,800 |
| 2012-07-19 | 2012-07-17 | 2.913 | 1,349,812 | -94,392 | 0.04% | 3,932,501 |
| 2012-07-18 | 2012-07-16 | 2.860 | 1,444,204 | -224,654 | 0.04% | 4,131,000 |
| 2012-07-17 | 2012-07-13 | 2.797 | 1,668,858 | +126,486 | 0.05% | 4,667,520 |
| 2012-07-16 | 2012-07-12 | 2.617 | 1,542,372 | -151,028 | 0.05% | 4,035,979 |
| 2012-07-13 | 2012-07-11 | 2.574 | 1,693,400 | +84,953 | 0.05% | 4,359,420 |
| 2012-07-12 | 2012-07-10 | 2.606 | 1,608,447 | +37,757 | 0.05% | 4,191,840 |
| 2012-07-11 | 2012-07-09 | 2.606 | 1,570,690 | -43,420 | 0.05% | 4,093,440 |
| 2012-07-10 | 2012-07-06 | 2.596 | 1,614,110 | +22,654 | 0.05% | 4,189,499 |
| 2012-07-09 | 2012-07-05 | 2.543 | 1,591,456 | +9,439 | 0.05% | 4,046,399 |
| 2012-07-06 | 2012-07-04 | 2.606 | 1,582,017 | +90,617 | 0.05% | 4,122,960 |
| 2012-07-05 | 2012-07-03 | 2.627 | 1,491,400 | +5,663 | 0.05% | 3,918,399 |
| 2012-07-04 | 2012-06-29 | 2.606 | 1,485,737 | -18,878 | 0.05% | 3,872,041 |
| 2012-07-03 | 2012-06-28 | 2.543 | 1,504,615 | +9,439 | 0.05% | 3,825,599 |
| 2012-06-29 | 2012-06-27 | 2.617 | 1,495,176 | -33,981 | 0.05% | 3,912,480 |
| 2012-06-28 | 2012-06-26 | 2.638 | 1,529,157 | +92,504 | 0.05% | 4,033,799 |
| 2012-06-27 | 2012-06-25 | 2.691 | 1,436,653 | -58,523 | 0.04% | 3,865,881 |
| 2012-06-26 | 2012-06-22 | 2.627 | 1,495,176 | +20,766 | 0.05% | 3,928,320 |
| 2012-06-25 | 2012-06-21 | 2.638 | 1,474,410 | -84,953 | 0.04% | 3,889,381 |
| 2012-06-22 | 2012-06-20 | 2.564 | 1,559,363 | -175,570 | 0.05% | 3,997,840 |
| 2012-06-21 | 2012-06-19 | 2.500 | 1,734,933 | -719,270 | 0.05% | 4,337,681 |
| 2012-06-20 | 2012-06-18 | 2.553 | 2,454,203 | +887,289 | 0.07% | 6,266,000 |
| 2012-06-19 | 2012-06-15 | 2.564 | 1,566,914 | -9,440 | 0.05% | 4,017,199 |
| 2012-06-18 | 2012-06-14 | 2.574 | 1,576,354 | +3,776 | 0.05% | 4,058,101 |
| 2012-06-15 | 2012-06-13 | 2.691 | 1,572,578 | +13,215 | 0.05% | 4,231,640 |
| 2012-06-14 | 2012-06-12 | 2.712 | 1,559,363 | -307,719 | 0.05% | 4,229,120 |
| 2012-06-13 | 2012-06-11 | 2.617 | 1,867,082 | +245,420 | 0.06% | 4,885,660 |
| 2012-06-12 | 2012-06-08 | 2.511 | 1,621,662 | -47,196 | 0.05% | 4,071,660 |
| 2012-06-11 | 2012-06-07 | 2.447 | 1,668,858 | -86,841 | 0.05% | 4,084,080 |
| 2012-06-08 | 2012-06-06 | 2.447 | 1,755,699 | -47,196 | 0.05% | 4,296,600 |
| 2012-06-07 | 2012-06-05 | 2.405 | 1,802,895 | -303,944 | 0.05% | 4,335,699 |
| 2012-06-06 | 2012-06-04 | 2.320 | 2,106,839 | +60,411 | 0.06% | 4,888,080 |
| 2012-06-05 | 2012-06-01 | 2.405 | 2,046,428 | +124,598 | 0.06% | 4,921,360 |
| 2012-06-04 | 2012-05-31 | 2.320 | 1,921,830 | +247,308 | 0.06% | 4,458,840 |
| 2012-06-01 | 2012-05-30 | 2.437 | 1,674,522 | +58,524 | 0.05% | 4,080,201 |
| 2012-05-31 | 2012-05-29 | 2.521 | 1,615,998 | -7,552 | 0.05% | 4,074,559 |
| 2012-05-30 | 2012-05-28 | 2.405 | 1,623,550 | -56,635 | 0.05% | 3,904,401 |
| 2012-05-29 | 2012-05-25 | 2.384 | 1,680,185 | +75,514 | 0.05% | 4,005,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 1,604,671 | -24,542 | 0.05% | 3,841,999 |
| 2012-05-25 | 2012-05-23 | 2.437 | 1,629,213 | -18,879 | 0.05% | 3,969,799 |
| 2012-05-24 | 2012-05-22 | 2.490 | 1,648,092 | -11,327 | 0.05% | 4,103,101 |
| 2012-05-23 | 2012-05-21 | 2.479 | 1,659,419 | -124,598 | 0.05% | 4,113,720 |
| 2012-05-22 | 2012-05-18 | 2.500 | 1,784,017 | +145,364 | 0.05% | 4,460,400 |
| 2012-05-21 | 2012-05-17 | 2.553 | 1,638,653 | +20,767 | 0.05% | 4,183,761 |
| 2012-05-18 | 2012-05-16 | 2.564 | 1,617,886 | -41,533 | 0.05% | 4,147,880 |
| 2012-05-17 | 2012-05-15 | 2.543 | 1,659,419 | +67,963 | 0.05% | 4,219,200 |
| 2012-05-15 | 2012-05-11 | 2.691 | 1,591,456 | +9,439 | 0.05% | 4,282,439 |
| 2012-05-14 | 2012-05-10 | 2.733 | 1,582,017 | +64,187 | 0.05% | 4,324,080 |
| 2012-05-11 | 2012-05-09 | 2.818 | 1,517,830 | -73,626 | 0.05% | 4,277,279 |
| 2012-05-10 | 2012-05-08 | 2.829 | 1,591,456 | -11,327 | 0.05% | 4,501,619 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,602,783 | +11,327 | 0.05% | 4,635,539 |
| 2012-05-08 | 2012-05-04 | 2.892 | 1,591,456 | -1,888 | 0.05% | 4,602,779 |
| 2012-05-07 | 2012-05-03 | 2.829 | 1,593,344 | +5,663 | 0.05% | 4,506,960 |
| 2012-05-04 | 2012-05-02 | 2.829 | 1,587,681 | -28,317 | 0.05% | 4,490,941 |
| 2012-05-03 | 2012-04-30 | 2.744 | 1,615,998 | -113,271 | 0.05% | 4,434,079 |
| 2012-05-02 | 2012-04-27 | 2.723 | 1,729,269 | -200,112 | 0.05% | 4,708,239 |
| 2012-04-30 | 2012-04-26 | 2.733 | 1,929,381 | -100,056 | 0.06% | 5,273,519 |
| 2012-04-27 | 2012-04-25 | 2.638 | 2,029,437 | -147,252 | 0.06% | 5,353,500 |
| 2012-04-26 | 2012-04-24 | 2.543 | 2,176,689 | -143,477 | 0.07% | 5,534,399 |
| 2012-04-25 | 2012-04-23 | 2.426 | 2,320,166 | +45,309 | 0.07% | 5,628,820 |
| 2012-04-24 | 2012-04-20 | 2.405 | 2,274,857 | +50,971 | 0.07% | 5,470,699 |
| 2012-04-23 | 2012-04-19 | 2.394 | 2,223,886 | +50,972 | 0.07% | 5,324,561 |
| 2012-04-20 | 2012-04-18 | 2.426 | 2,172,914 | -100,056 | 0.07% | 5,271,581 |
| 2012-04-19 | 2012-04-17 | 2.362 | 2,272,970 | +28,318 | 0.07% | 5,369,841 |
| 2012-04-18 | 2012-04-16 | 2.458 | 2,244,652 | +353,028 | 0.07% | 5,516,960 |
| 2012-04-17 | 2012-04-13 | 2.585 | 1,891,624 | -156,692 | 0.06% | 4,889,759 |
| 2012-04-16 | 2012-04-12 | 2.553 | 2,048,316 | +209,552 | 0.06% | 5,229,701 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,838,764 | +52,859 | 0.06% | 4,616,759 |
| 2012-04-12 | 2012-04-10 | 2.627 | 1,785,905 | +56,636 | 0.05% | 4,692,161 |
| 2012-04-11 | 2012-04-05 | 2.723 | 1,729,269 | -18,879 | 0.05% | 4,708,239 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,748,148 | -453,083 | 0.05% | 4,667,041 |
| 2012-04-05 | 2012-04-02 | 2.680 | 2,201,231 | -3,776 | 0.07% | 5,899,959 |
| 2012-04-03 | 2012-03-30 | 2.701 | 2,205,007 | +381,345 | 0.07% | 5,956,800 |
| 2012-04-02 | 2012-03-29 | 2.659 | 1,823,662 | +86,841 | 0.06% | 4,849,321 |
| 2012-03-30 | 2012-03-28 | 2.680 | 1,736,821 | +103,832 | 0.05% | 4,655,201 |
| 2012-03-29 | 2012-03-27 | 2.797 | 1,632,989 | +35,869 | 0.05% | 4,567,200 |
| 2012-03-28 | 2012-03-26 | 2.754 | 1,597,120 | -11,327 | 0.05% | 4,399,200 |
| 2012-03-27 | 2012-03-23 | 2.786 | 1,608,447 | -30,206 | 0.05% | 4,481,520 |
| 2012-03-26 | 2012-03-22 | 2.839 | 1,638,653 | +96,281 | 0.05% | 4,652,481 |
| 2012-03-22 | 2012-03-20 | 2.935 | 1,542,372 | +3,775 | 0.05% | 4,526,179 |
| 2012-03-21 | 2012-03-19 | 2.988 | 1,538,597 | -5,663 | 0.05% | 4,596,601 |
| 2012-03-20 | 2012-03-16 | 3.040 | 1,544,260 | +15,103 | 0.05% | 4,695,320 |
| 2012-03-19 | 2012-03-15 | 3.019 | 1,529,157 | -26,430 | 0.05% | 4,616,999 |
| 2012-03-16 | 2012-03-14 | 3.040 | 1,555,587 | +62,299 | 0.05% | 4,729,759 |
| 2012-03-15 | 2012-03-13 | 3.062 | 1,493,288 | +47,196 | 0.05% | 4,571,979 |
| 2012-03-14 | 2012-03-12 | 3.104 | 1,446,092 | +9,439 | 0.04% | 4,488,760 |
| 2012-03-13 | 2012-03-09 | 3.093 | 1,436,653 | +41,533 | 0.04% | 4,444,241 |
| 2012-03-12 | 2012-03-08 | 3.136 | 1,395,120 | -15,103 | 0.04% | 4,374,880 |
| 2012-03-09 | 2012-03-07 | 3.030 | 1,410,223 | -3,776 | 0.04% | 4,272,840 |
| 2012-03-08 | 2012-03-06 | 3.051 | 1,413,999 | +15,103 | 0.04% | 4,314,241 |
| 2012-03-07 | 2012-03-05 | 3.093 | 1,398,896 | +22,654 | 0.04% | 4,327,441 |
| 2012-03-06 | 2012-03-02 | 3.178 | 1,376,242 | -151,027 | 0.04% | 4,374,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 1,527,269 | -5,664 | 0.05% | 4,837,819 |
| 2012-03-02 | 2012-02-29 | 3.168 | 1,532,933 | +115,159 | 0.05% | 4,855,760 |
| 2012-03-01 | 2012-02-28 | 3.115 | 1,417,774 | +9,439 | 0.04% | 4,415,879 |
| 2012-02-29 | 2012-02-27 | 3.051 | 1,408,335 | -96,280 | 0.04% | 4,296,960 |
| 2012-02-28 | 2012-02-24 | 3.072 | 1,504,615 | +147,252 | 0.05% | 4,622,599 |
| 2012-02-27 | 2012-02-23 | 3.189 | 1,357,363 | -24,542 | 0.04% | 4,328,380 |
| 2012-02-24 | 2012-02-22 | 3.274 | 1,381,905 | -16,991 | 0.04% | 4,523,760 |
| 2012-02-23 | 2012-02-21 | 3.242 | 1,398,896 | -11,327 | 0.04% | 4,534,921 |
| 2012-02-22 | 2012-02-20 | 3.316 | 1,410,223 | -154,803 | 0.04% | 4,676,221 |
| 2012-02-21 | 2012-02-17 | 3.189 | 1,565,026 | -11,328 | 0.05% | 4,990,579 |
| 2012-02-20 | 2012-02-16 | 3.210 | 1,576,354 | +105,720 | 0.05% | 5,060,102 |
| 2012-02-17 | 2012-02-15 | 3.252 | 1,470,634 | -73,626 | 0.04% | 4,783,060 |
| 2012-02-16 | 2012-02-14 | 3.189 | 1,544,260 | -9,439 | 0.05% | 4,924,360 |
| 2012-02-15 | 2012-02-13 | 3.221 | 1,553,699 | +66,074 | 0.05% | 5,003,839 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,487,625 | -158,579 | 0.05% | 4,822,561 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,646,204 | -381,345 | 0.05% | 5,284,320 |
| 2012-02-10 | 2012-02-08 | 3.115 | 2,027,549 | +379,457 | 0.06% | 6,315,119 |
| 2012-02-09 | 2012-02-07 | 3.040 | 1,648,092 | +24,542 | 0.05% | 5,011,021 |
| 2012-02-08 | 2012-02-06 | 3.040 | 1,623,550 | -39,645 | 0.05% | 4,936,401 |
| 2012-02-07 | 2012-02-03 | 3.104 | 1,663,195 | -5,663 | 0.05% | 5,162,661 |
| 2012-02-06 | 2012-02-02 | 3.093 | 1,668,858 | -62,299 | 0.05% | 5,162,560 |
| 2012-02-03 | 2012-02-01 | 2.935 | 1,731,157 | +109,495 | 0.05% | 5,080,180 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,621,662 | +28,318 | 0.05% | 4,741,680 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,593,344 | -30,206 | 0.05% | 4,743,280 |
| 2012-01-31 | 2012-01-27 | 3.083 | 1,623,550 | +9,440 | 0.05% | 5,005,201 |
| 2012-01-30 | 2012-01-26 | 3.104 | 1,614,110 | -113,271 | 0.05% | 5,010,299 |
| 2012-01-27 | 2012-01-20 | 3.009 | 1,727,381 | +7,551 | 0.05% | 5,197,199 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,719,830 | +160,467 | 0.05% | 5,174,480 |
| 2012-01-20 | 2012-01-18 | 2.966 | 1,559,363 | +5,664 | 0.05% | 4,625,600 |
| 2012-01-19 | 2012-01-17 | 2.956 | 1,553,699 | -90,617 | 0.05% | 4,592,339 |
| 2012-01-18 | 2012-01-16 | 2.871 | 1,644,316 | -83,065 | 0.05% | 4,720,820 |
| 2012-01-17 | 2012-01-13 | 3.019 | 1,727,381 | -235,981 | 0.05% | 5,215,499 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,963,362 | +205,775 | 0.06% | 5,948,799 |
| 2012-01-13 | 2012-01-11 | 2.966 | 1,757,587 | +83,065 | 0.05% | 5,213,600 |
| 2012-01-12 | 2012-01-10 | 2.977 | 1,674,522 | -84,953 | 0.05% | 4,984,941 |
| 2012-01-11 | 2012-01-09 | 2.892 | 1,759,475 | +279,402 | 0.05% | 5,088,721 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,480,073 | -86,841 | 0.04% | 4,186,559 |
| 2012-01-09 | 2012-01-05 | 2.829 | 1,566,914 | +33,981 | 0.05% | 4,432,199 |
| 2012-01-06 | 2012-01-04 | 2.924 | 1,532,933 | -9,439 | 0.05% | 4,482,240 |
| 2012-01-05 | 2012-01-03 | 2.998 | 1,542,372 | +28,317 | 0.05% | 4,624,219 |
| 2012-01-04 | 2011-12-30 | 2.924 | 1,514,055 | -26,429 | 0.05% | 4,427,041 |
| 2012-01-03 | 2011-12-29 | 2.913 | 1,540,484 | -20,767 | 0.05% | 4,487,999 |
| 2011-12-30 | 2011-12-28 | 2.924 | 1,561,251 | +18,879 | 0.05% | 4,565,041 |
| 2011-12-29 | 2011-12-23 | 2.998 | 1,542,372 | +33,981 | 0.05% | 4,624,219 |
| 2011-12-21 | 2011-12-19 | 2.882 | 1,508,391 | +24,542 | 0.05% | 4,346,560 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,483,849 | -37,757 | 0.04% | 4,385,880 |
| 2011-12-19 | 2011-12-15 | 2.797 | 1,521,606 | +98,168 | 0.05% | 4,255,680 |
| 2011-12-16 | 2011-12-14 | 2.924 | 1,423,438 | -266,186 | 0.04% | 4,162,081 |
| 2011-12-15 | 2011-12-13 | 2.850 | 1,689,624 | +256,747 | 0.05% | 4,815,099 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,432,877 | +9,439 | 0.04% | 4,189,680 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,423,438 | +39,645 | 0.04% | 4,297,801 |
| 2011-12-12 | 2011-12-08 | 3.157 | 1,383,793 | +9,439 | 0.04% | 4,368,680 |
| 2011-12-09 | 2011-12-07 | 3.199 | 1,374,354 | +15,103 | 0.04% | 4,397,121 |
| 2011-12-08 | 2011-12-06 | 3.199 | 1,359,251 | +73,626 | 0.04% | 4,348,800 |
| 2011-12-06 | 2011-12-02 | 3.369 | 1,285,625 | +35,869 | 0.04% | 4,331,161 |
| 2011-12-05 | 2011-12-01 | 3.496 | 1,249,756 | +9,440 | 0.04% | 4,369,201 |
| 2011-12-02 | 2011-11-30 | 3.390 | 1,240,316 | -96,281 | 0.04% | 4,204,798 |
| 2011-12-01 | 2011-11-29 | 3.390 | 1,336,597 | +30,206 | 0.04% | 4,531,201 |
| 2011-11-30 | 2011-11-28 | 3.305 | 1,306,391 | -9,439 | 0.04% | 4,318,079 |
| 2011-11-29 | 2011-11-25 | 3.178 | 1,315,830 | -88,729 | 0.04% | 4,181,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 1,404,559 | -9,440 | 0.04% | 4,389,599 |
| 2011-11-25 | 2011-11-23 | 3.083 | 1,413,999 | -9,439 | 0.04% | 4,359,181 |
| 2011-11-24 | 2011-11-22 | 3.072 | 1,423,438 | +3,776 | 0.04% | 4,373,201 |
| 2011-11-22 | 2011-11-18 | 3.115 | 1,419,662 | +3,776 | 0.04% | 4,421,760 |
| 2011-11-18 | 2011-11-16 | 3.210 | 1,415,886 | -13,215 | 0.04% | 4,544,999 |
| 2011-11-17 | 2011-11-15 | 3.295 | 1,429,101 | +7,551 | 0.04% | 4,708,539 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,421,550 | -47,196 | 0.04% | 4,653,540 |
| 2011-11-15 | 2011-11-11 | 3.125 | 1,468,746 | -24,542 | 0.04% | 4,590,200 |
| 2011-11-14 | 2011-11-10 | 3.146 | 1,493,288 | +50,972 | 0.05% | 4,698,539 |
| 2011-11-11 | 2011-11-09 | 3.274 | 1,442,316 | +92,504 | 0.04% | 4,721,519 |
| 2011-11-09 | 2011-11-07 | 3.358 | 1,349,812 | -20,766 | 0.04% | 4,533,101 |
| 2011-11-08 | 2011-11-04 | 3.390 | 1,370,578 | +9,439 | 0.04% | 4,646,400 |
| 2011-11-07 | 2011-11-03 | 3.305 | 1,361,139 | -39,645 | 0.04% | 4,499,041 |
| 2011-11-04 | 2011-11-02 | 3.274 | 1,400,784 | +67,963 | 0.04% | 4,585,561 |
| 2011-11-02 | 2011-10-31 | 3.295 | 1,332,821 | -66,075 | 0.04% | 4,391,320 |
| 2011-11-01 | 2011-10-28 | 3.369 | 1,398,896 | +107,608 | 0.04% | 4,712,761 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,291,288 | -135,925 | 0.04% | 4,418,639 |
| 2011-10-28 | 2011-10-26 | 3.072 | 1,427,213 | -109,496 | 0.04% | 4,384,799 |
| 2011-10-27 | 2011-10-25 | 2.956 | 1,536,709 | +71,739 | 0.05% | 4,542,121 |
| 2011-10-26 | 2011-10-24 | 2.988 | 1,464,970 | -37,757 | 0.04% | 4,376,639 |
| 2011-10-25 | 2011-10-21 | 2.776 | 1,502,727 | +9,439 | 0.05% | 4,171,039 |
| 2011-10-24 | 2011-10-20 | 2.691 | 1,493,288 | +16,990 | 0.05% | 4,018,280 |
| 2011-10-21 | 2011-10-19 | 2.776 | 1,476,298 | +60,412 | 0.04% | 4,097,681 |
| 2011-10-20 | 2011-10-18 | 2.754 | 1,415,886 | -69,851 | 0.04% | 3,899,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 1,485,737 | -60,411 | 0.05% | 4,485,901 |
| 2011-10-18 | 2011-10-14 | 2.935 | 1,546,148 | -30,206 | 0.05% | 4,537,260 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,576,354 | +71,739 | 0.05% | 4,726,101 |
| 2011-10-14 | 2011-10-12 | 2.945 | 1,504,615 | -52,860 | 0.05% | 4,431,319 |
| 2011-10-13 | 2011-10-11 | 2.786 | 1,557,475 | -126,486 | 0.05% | 4,339,500 |
| 2011-10-12 | 2011-10-10 | 2.543 | 1,683,961 | +143,477 | 0.05% | 4,281,600 |
| 2011-10-11 | 2011-10-07 | 2.574 | 1,540,484 | -73,626 | 0.05% | 3,965,759 |
| 2011-10-10 | 2011-10-06 | 2.458 | 1,614,110 | +35,869 | 0.05% | 3,967,199 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,578,241 | -41,533 | 0.05% | 3,527,919 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,619,774 | +35,869 | 0.05% | 3,843,840 |
| 2011-10-04 | 2011-09-30 | 2.627 | 1,583,905 | +88,729 | 0.05% | 4,161,440 |
| 2011-10-03 | 2011-09-28 | 2.882 | 1,495,176 | -132,149 | 0.05% | 4,308,480 |
| 2011-09-30 | 2011-09-27 | 2.882 | 1,627,325 | +94,392 | 0.05% | 4,689,279 |
| 2011-09-28 | 2011-09-26 | 2.754 | 1,532,933 | -32,093 | 0.05% | 4,222,400 |
| 2011-09-27 | 2011-09-23 | 2.945 | 1,565,026 | -398,336 | 0.05% | 4,609,239 |
| 2011-09-26 | 2011-09-22 | 2.797 | 1,963,362 | -139,701 | 0.06% | 5,491,199 |
| 2011-09-23 | 2011-09-21 | 3.146 | 2,103,063 | -154,804 | 0.06% | 6,617,159 |
| 2011-09-22 | 2011-09-20 | 3.019 | 2,257,867 | +109,495 | 0.07% | 6,817,201 |
| 2011-09-21 | 2011-09-19 | 3.199 | 2,148,372 | -9,439 | 0.07% | 6,873,521 |
| 2011-09-19 | 2011-09-15 | 3.327 | 2,157,811 | +26,430 | 0.07% | 7,178,040 |
| 2011-09-15 | 2011-09-12 | 3.401 | 2,131,381 | -41,533 | 0.06% | 7,248,180 |
| 2011-09-14 | 2011-09-09 | 3.613 | 2,172,914 | -75,514 | 0.07% | 7,849,821 |
| 2011-09-12 | 2011-09-08 | 3.634 | 2,248,428 | +3,776 | 0.07% | 8,170,262 |
| 2011-09-09 | 2011-09-07 | 3.676 | 2,244,652 | -105,719 | 0.07% | 8,251,660 |
| 2011-09-08 | 2011-09-06 | 3.676 | 2,350,371 | +145,364 | 0.07% | 8,640,299 |
| 2011-09-07 | 2011-09-05 | 3.634 | 2,205,007 | -35,869 | 0.07% | 8,012,480 |
| 2011-09-05 | 2011-09-01 | 3.814 | 2,240,876 | +364,355 | 0.07% | 8,546,399 |
| 2011-09-02 | 2011-08-31 | 3.952 | 1,876,521 | +56,635 | 0.06% | 7,415,238 |
| 2011-09-01 | 2011-08-30 | 4.026 | 1,819,886 | -137,813 | 0.06% | 7,326,400 |
| 2011-08-31 | 2011-08-29 | 3.941 | 1,957,699 | -96,280 | 0.06% | 7,715,280 |
| 2011-08-30 | 2011-08-26 | 3.814 | 2,053,979 | +13,215 | 0.06% | 7,833,599 |
| 2011-08-29 | 2011-08-25 | 3.952 | 2,040,764 | +84,953 | 0.06% | 8,064,259 |
| 2011-08-26 | 2011-08-24 | 3.899 | 1,955,811 | -20,766 | 0.06% | 7,624,960 |
| 2011-08-25 | 2011-08-23 | 4.005 | 1,976,577 | -33,982 | 0.06% | 7,915,318 |
| 2011-08-24 | 2011-08-22 | 3.814 | 2,010,559 | +5,664 | 0.06% | 7,668,001 |
| 2011-08-23 | 2011-08-19 | 3.920 | 2,004,895 | -45,308 | 0.06% | 7,858,800 |
| 2011-08-22 | 2011-08-18 | 3.867 | 2,050,203 | -22,655 | 0.06% | 7,927,798 |
| 2011-08-19 | 2011-08-17 | 4.015 | 2,072,858 | -54,747 | 0.06% | 8,322,841 |
| 2011-08-18 | 2011-08-16 | 4.005 | 2,127,605 | +52,859 | 0.06% | 8,520,119 |
| 2011-08-17 | 2011-08-15 | 4.079 | 2,074,746 | +9,440 | 0.06% | 8,462,302 |
| 2011-08-16 | 2011-08-12 | 3.941 | 2,065,306 | -475,738 | 0.06% | 8,139,359 |
| 2011-08-15 | 2011-08-11 | 3.824 | 2,541,044 | +566,354 | 0.08% | 9,718,120 |
| 2011-08-12 | 2011-08-10 | 3.591 | 1,974,690 | -94,392 | 0.06% | 7,091,882 |
| 2011-08-11 | 2011-08-09 | 3.570 | 2,069,082 | -277,514 | 0.06% | 7,387,040 |
| 2011-08-10 | 2011-08-08 | 3.549 | 2,346,596 | +111,383 | 0.07% | 8,328,101 |
| 2011-08-09 | 2011-08-05 | 3.602 | 2,235,213 | +134,038 | 0.07% | 8,051,201 |
| 2011-08-08 | 2011-08-04 | 3.856 | 2,101,175 | +39,644 | 0.06% | 8,102,638 |
| 2011-08-05 | 2011-08-03 | 3.909 | 2,061,531 | -47,196 | 0.06% | 8,058,962 |
| 2011-08-04 | 2011-08-02 | 3.994 | 2,108,727 | -11,327 | 0.06% | 8,422,181 |
| 2011-08-03 | 2011-08-01 | 4.185 | 2,120,054 | -54,747 | 0.06% | 8,871,700 |
| 2011-08-02 | 2011-07-29 | 4.142 | 2,174,801 | +5,663 | 0.07% | 9,008,638 |
| 2011-08-01 | 2011-07-28 | 4.185 | 2,169,138 | +90,617 | 0.07% | 9,077,100 |
| 2011-07-29 | 2011-07-27 | 4.291 | 2,078,521 | -79,290 | 0.06% | 8,918,099 |
| 2011-07-28 | 2011-07-26 | 4.322 | 2,157,811 | +13,215 | 0.07% | 9,326,881 |
| 2011-07-27 | 2011-07-25 | 4.195 | 2,144,596 | +273,738 | 0.07% | 8,997,120 |
| 2011-07-26 | 2011-07-22 | 4.005 | 1,870,858 | -16,991 | 0.06% | 7,491,960 |
| 2011-07-25 | 2011-07-21 | 3.920 | 1,887,849 | -7,551 | 0.06% | 7,400,002 |
| 2011-07-22 | 2011-07-20 | 3.899 | 1,895,400 | -37,757 | 0.06% | 7,389,440 |
| 2011-07-21 | 2011-07-19 | 3.803 | 1,933,157 | -28,318 | 0.06% | 7,352,320 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,961,475 | -39,644 | 0.06% | 7,626,262 |
| 2011-07-19 | 2011-07-15 | 3.930 | 2,001,119 | +18,878 | 0.06% | 7,865,198 |
| 2011-07-18 | 2011-07-14 | 3.824 | 1,982,241 | -43,420 | 0.06% | 7,581,000 |
| 2011-07-15 | 2011-07-13 | 3.719 | 2,025,661 | -113,271 | 0.06% | 7,532,458 |
| 2011-07-14 | 2011-07-12 | 3.602 | 2,138,932 | +50,972 | 0.06% | 7,704,399 |
| 2011-07-13 | 2011-07-11 | 3.771 | 2,087,960 | +13,214 | 0.06% | 7,874,718 |
| 2011-07-12 | 2011-07-08 | 3.729 | 2,074,746 | -28,317 | 0.06% | 7,736,962 |
| 2011-07-11 | 2011-07-07 | 3.655 | 2,103,063 | +77,402 | 0.06% | 7,686,599 |
| 2011-07-08 | 2011-07-06 | 3.676 | 2,025,661 | -9,440 | 0.06% | 7,446,618 |
| 2011-07-07 | 2011-07-05 | 3.697 | 2,035,101 | -151,028 | 0.06% | 7,524,441 |
| 2011-07-06 | 2011-07-04 | 3.697 | 2,186,129 | +62,299 | 0.07% | 8,082,842 |
| 2011-07-05 | 2011-06-30 | 3.666 | 2,123,830 | -28,317 | 0.06% | 7,785,002 |
| 2011-07-04 | 2011-06-29 | 3.623 | 2,152,147 | -58,524 | 0.07% | 7,797,599 |
| 2011-06-30 | 2011-06-28 | 3.676 | 2,210,671 | +124,598 | 0.07% | 8,126,741 |
| 2011-06-29 | 2011-06-27 | 3.740 | 2,086,073 | +151,028 | 0.06% | 7,801,301 |
| 2011-06-27 | 2011-06-23 | 3.358 | 1,935,045 | -47,196 | 0.06% | 6,498,501 |
| 2011-06-24 | 2011-06-22 | 3.358 | 1,982,241 | +28,318 | 0.06% | 6,657,000 |
| 2011-06-22 | 2011-06-20 | 3.284 | 1,953,923 | -1,888 | 0.06% | 6,416,999 |
| 2011-06-20 | 2011-06-16 | 3.274 | 1,955,811 | -9,439 | 0.06% | 6,402,480 |
| 2011-06-17 | 2011-06-15 | 3.305 | 1,965,250 | -7,552 | 0.06% | 6,495,839 |
| 2011-06-16 | 2011-06-14 | 3.295 | 1,972,802 | -32,093 | 0.06% | 6,499,901 |
| 2011-06-15 | 2011-06-13 | 3.284 | 2,004,895 | +28,318 | 0.06% | 6,584,400 |
| 2011-06-14 | 2011-06-10 | 3.252 | 1,976,577 | +20,766 | 0.06% | 6,428,579 |
| 2011-06-13 | 2011-06-09 | 3.284 | 1,955,811 | +16,991 | 0.06% | 6,423,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 1,938,820 | +22,654 | 0.06% | 6,552,259 |
| 2011-06-09 | 2011-06-07 | 3.538 | 1,916,166 | +26,430 | 0.06% | 6,780,199 |
| 2011-06-08 | 2011-06-03 | 3.570 | 1,889,736 | -18,879 | 0.06% | 6,746,739 |
| 2011-06-07 | 2011-06-02 | 3.570 | 1,908,615 | +18,879 | 0.06% | 6,814,141 |
| 2011-06-03 | 2011-06-01 | 3.623 | 1,889,736 | +30,205 | 0.06% | 6,846,839 |
| 2011-06-02 | 2011-05-31 | 3.666 | 1,859,531 | +49,084 | 0.06% | 6,816,201 |
| 2011-06-01 | 2011-05-30 | 3.708 | 1,810,447 | +9,440 | 0.05% | 6,713,001 |
| 2011-05-31 | 2011-05-27 | 3.687 | 1,801,007 | -28,318 | 0.05% | 6,639,838 |
| 2011-05-30 | 2011-05-26 | 3.708 | 1,829,325 | -18,879 | 0.06% | 6,782,999 |
| 2011-05-27 | 2011-05-25 | 3.581 | 1,848,204 | +5,664 | 0.06% | 6,618,041 |
| 2011-05-26 | 2011-05-24 | 3.687 | 1,842,540 | +7,551 | 0.06% | 6,792,959 |
| 2011-05-25 | 2011-05-23 | 3.782 | 1,834,989 | -11,327 | 0.06% | 6,940,081 |
| 2011-05-24 | 2011-05-20 | 3.835 | 1,846,316 | -28,318 | 0.06% | 7,080,721 |
| 2011-05-23 | 2011-05-19 | 3.856 | 1,874,634 | -45,308 | 0.06% | 7,229,042 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,919,942 | -1,888 | 0.06% | 7,647,840 |
| 2011-05-19 | 2011-05-17 | 3.930 | 1,921,830 | -62,299 | 0.06% | 7,553,561 |
| 2011-05-18 | 2011-05-16 | 3.856 | 1,984,129 | -262,411 | 0.06% | 7,651,281 |
| 2011-05-17 | 2011-05-13 | 3.856 | 2,246,540 | +226,542 | 0.07% | 8,663,201 |
| 2011-05-16 | 2011-05-12 | 3.761 | 2,019,998 | -56,635 | 0.06% | 7,597,000 |
| 2011-05-13 | 2011-05-11 | 3.761 | 2,076,633 | +45,308 | 0.06% | 7,809,999 |
| 2011-05-12 | 2011-05-09 | 3.867 | 2,031,325 | -141,589 | 0.06% | 7,854,800 |
| 2011-05-11 | 2011-05-06 | 3.856 | 2,172,914 | +128,374 | 0.07% | 8,379,281 |
| 2011-05-09 | 2011-05-05 | 3.655 | 2,044,540 | -54,748 | 0.06% | 7,472,700 |
| 2011-05-06 | 2011-05-04 | 3.581 | 2,099,288 | +135,926 | 0.06% | 7,517,122 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,963,362 | +15,102 | 0.06% | 7,217,598 |
| 2011-05-04 | 2011-04-29 | 3.602 | 1,948,260 | -32,093 | 0.06% | 7,017,601 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,980,353 | -69,850 | 0.06% | 7,091,240 |
| 2011-04-29 | 2011-04-27 | 3.750 | 2,050,203 | -24,543 | 0.06% | 7,688,878 |
| 2011-04-28 | 2011-04-26 | 3.761 | 2,074,746 | -26,429 | 0.06% | 7,802,902 |
| 2011-04-27 | 2011-04-21 | 3.666 | 2,101,175 | +22,654 | 0.06% | 7,701,959 |
| 2011-04-26 | 2011-04-20 | 3.761 | 2,078,521 | +81,177 | 0.06% | 7,817,099 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,997,344 | -188,785 | 0.06% | 7,617,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 2,186,129 | -619,214 | 0.07% | 7,967,042 |
| 2011-04-19 | 2011-04-15 | 3.570 | 2,805,343 | -235,981 | 0.09% | 10,015,640 |
| 2011-04-18 | 2011-04-14 | 3.422 | 3,041,324 | -230,317 | 0.09% | 10,407,060 |
| 2011-04-15 | 2011-04-13 | 3.538 | 3,271,641 | -373,794 | 0.10% | 11,576,438 |
| 2011-04-14 | 2011-04-12 | 3.295 | 3,645,435 | +3,775 | 0.11% | 12,010,818 |
| 2011-04-13 | 2011-04-11 | 3.083 | 3,641,660 | +96,280 | 0.11% | 11,226,781 |
| 2011-04-12 | 2011-04-08 | 3.104 | 3,545,380 | +271,851 | 0.11% | 11,005,081 |
| 2011-04-11 | 2011-04-07 | 3.040 | 3,273,529 | +260,523 | 0.10% | 9,953,159 |
| 2011-04-08 | 2011-04-06 | 3.040 | 3,013,006 | +339,812 | 0.09% | 9,161,039 |
| 2011-04-07 | 2011-04-04 | 3.115 | 2,673,194 | +622,991 | 0.08% | 8,326,082 |
| 2011-04-06 | 2011-04-01 | 3.157 | 2,050,203 | -245,421 | 0.06% | 6,472,558 |
| 2011-04-04 | 2011-03-31 | 3.168 | 2,295,624 | +24,542 | 0.07% | 7,271,681 |
| 2011-04-01 | 2011-03-30 | 3.189 | 2,271,082 | +9,439 | 0.07% | 7,242,061 |
| 2011-03-31 | 2011-03-29 | 3.093 | 2,261,643 | +147,253 | 0.07% | 6,996,321 |
| 2011-03-30 | 2011-03-28 | 3.305 | 2,114,390 | -5,664 | 0.06% | 6,988,799 |
| 2011-03-29 | 2011-03-25 | 3.358 | 2,120,054 | +11,327 | 0.06% | 7,119,820 |
| 2011-03-28 | 2011-03-24 | 3.327 | 2,108,727 | -166,130 | 0.06% | 7,014,761 |
| 2011-03-25 | 2011-03-23 | 3.358 | 2,274,857 | +58,523 | 0.07% | 7,639,698 |
| 2011-03-24 | 2011-03-22 | 3.252 | 2,216,334 | +237,869 | 0.07% | 7,208,359 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,978,465 | -47,196 | 0.06% | 6,183,199 |
| 2011-03-22 | 2011-03-18 | 3.072 | 2,025,661 | +5,663 | 0.06% | 6,223,399 |
| 2011-03-21 | 2011-03-17 | 3.104 | 2,019,998 | -50,972 | 0.06% | 6,270,200 |
| 2011-03-18 | 2011-03-16 | 3.284 | 2,070,970 | -13,215 | 0.06% | 6,801,401 |
| 2011-03-17 | 2011-03-15 | 3.274 | 2,084,185 | +7,552 | 0.06% | 6,822,721 |
| 2011-03-16 | 2011-03-14 | 3.432 | 2,076,633 | +71,738 | 0.06% | 7,127,999 |
| 2011-03-15 | 2011-03-11 | 3.496 | 2,004,895 | +9,439 | 0.06% | 7,009,200 |
| 2011-03-14 | 2011-03-10 | 3.581 | 1,995,456 | -100,056 | 0.06% | 7,145,320 |
| 2011-03-11 | 2011-03-09 | 3.644 | 2,095,512 | +169,907 | 0.06% | 7,636,801 |
| 2011-03-10 | 2011-03-08 | 3.676 | 1,925,605 | +86,841 | 0.06% | 7,078,798 |
| 2011-03-09 | 2011-03-07 | 3.602 | 1,838,764 | +37,757 | 0.06% | 6,623,198 |
| 2011-03-08 | 2011-03-04 | 3.666 | 1,801,007 | +49,084 | 0.05% | 6,601,678 |
| 2011-03-07 | 2011-03-03 | 3.719 | 1,751,923 | -37,757 | 0.05% | 6,514,558 |
| 2011-03-04 | 2011-03-02 | 3.549 | 1,789,680 | -111,383 | 0.05% | 6,351,599 |
| 2011-03-03 | 2011-03-01 | 3.634 | 1,901,063 | +111,383 | 0.06% | 6,908,018 |
| 2011-03-02 | 2011-02-28 | 3.634 | 1,789,680 | -28,318 | 0.05% | 6,503,279 |
| 2011-03-01 | 2011-02-25 | 3.507 | 1,817,998 | +24,542 | 0.06% | 6,375,060 |
| 2011-02-28 | 2011-02-24 | 3.528 | 1,793,456 | +13,215 | 0.05% | 6,327,000 |
| 2011-02-25 | 2011-02-23 | 3.623 | 1,780,241 | -145,364 | 0.05% | 6,450,119 |
| 2011-02-24 | 2011-02-22 | 3.697 | 1,925,605 | -15,103 | 0.06% | 7,119,598 |
| 2011-02-23 | 2011-02-21 | 3.856 | 1,940,708 | -317,159 | 0.06% | 7,483,839 |
| 2011-02-22 | 2011-02-18 | 3.952 | 2,257,867 | +213,327 | 0.07% | 8,922,161 |
| 2011-02-21 | 2011-02-17 | 3.814 | 2,044,540 | +230,318 | 0.06% | 7,797,600 |
| 2011-02-18 | 2011-02-16 | 3.846 | 1,814,222 | -45,309 | 0.06% | 6,976,858 |
| 2011-02-17 | 2011-02-15 | 3.782 | 1,859,531 | -124,598 | 0.06% | 7,032,901 |
| 2011-02-16 | 2011-02-14 | 3.782 | 1,984,129 | +49,084 | 0.06% | 7,504,141 |
| 2011-02-15 | 2011-02-11 | 3.581 | 1,935,045 | +58,524 | 0.06% | 6,929,001 |
| 2011-02-14 | 2011-02-10 | 3.549 | 1,876,521 | +35,869 | 0.06% | 6,659,798 |
| 2011-02-11 | 2011-02-09 | 3.602 | 1,840,652 | -15,103 | 0.06% | 6,629,999 |
| 2011-02-10 | 2011-02-08 | 3.708 | 1,855,755 | +79,290 | 0.06% | 6,881,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 1,776,465 | -26,430 | 0.05% | 6,775,198 |
| 2011-02-07 | 2011-01-31 | 3.846 | 1,802,895 | +41,532 | 0.05% | 6,933,299 |
| 2011-02-01 | 2011-01-28 | 3.920 | 1,761,363 | +28,318 | 0.05% | 6,904,201 |
| 2011-01-31 | 2011-01-27 | 4.015 | 1,733,045 | -9,439 | 0.05% | 6,958,440 |
| 2011-01-28 | 2011-01-26 | 4.026 | 1,742,484 | -32,094 | 0.05% | 7,014,799 |
| 2011-01-27 | 2011-01-25 | 3.835 | 1,774,578 | +60,412 | 0.05% | 6,805,602 |
| 2011-01-26 | 2011-01-24 | 3.814 | 1,714,166 | +47,196 | 0.05% | 6,537,598 |
| 2011-01-25 | 2011-01-21 | 3.909 | 1,666,970 | -15,103 | 0.05% | 6,516,539 |
| 2011-01-24 | 2011-01-20 | 3.899 | 1,682,073 | -54,748 | 0.05% | 6,557,760 |
| 2011-01-21 | 2011-01-19 | 4.047 | 1,736,821 | +67,963 | 0.05% | 7,028,801 |
| 2011-01-20 | 2011-01-18 | 4.195 | 1,668,858 | +32,093 | 0.05% | 7,001,280 |
| 2011-01-19 | 2011-01-17 | 4.185 | 1,636,765 | -3,775 | 0.05% | 6,849,301 |
| 2011-01-18 | 2011-01-14 | 4.163 | 1,640,540 | -66,075 | 0.05% | 6,830,338 |
| 2011-01-17 | 2011-01-13 | 4.206 | 1,706,615 | +69,850 | 0.05% | 7,177,760 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,636,765 | -43,420 | 0.05% | 6,988,021 |
| 2011-01-13 | 2011-01-11 | 4.227 | 1,680,185 | +115,159 | 0.05% | 7,102,199 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,565,026 | -3,776 | 0.05% | 6,565,678 |
| 2011-01-11 | 2011-01-07 | 4.354 | 1,568,802 | -111,383 | 0.05% | 6,830,819 |
| 2011-01-10 | 2011-01-06 | 4.354 | 1,680,185 | -15,103 | 0.05% | 7,315,799 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,695,288 | +288,841 | 0.05% | 7,489,320 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,406,447 | -15,103 | 0.04% | 6,183,499 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,421,550 | -156,691 | 0.04% | 6,069,180 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,578,241 | +185,009 | 0.05% | 6,587,678 |
| 2010-12-30 | 2010-12-28 | 4.058 | 1,393,232 | -9,439 | 0.04% | 5,653,079 |
| 2010-12-29 | 2010-12-24 | 4.121 | 1,402,671 | -39,645 | 0.04% | 5,780,538 |
| 2010-12-28 | 2010-12-22 | 4.100 | 1,442,316 | -145,365 | 0.04% | 5,913,359 |
| 2010-12-23 | 2010-12-21 | 3.899 | 1,587,681 | -83,065 | 0.05% | 6,189,762 |
| 2010-12-22 | 2010-12-20 | 3.782 | 1,670,746 | -15,103 | 0.05% | 6,318,900 |
| 2010-12-21 | 2010-12-17 | 3.941 | 1,685,849 | +213,327 | 0.05% | 6,643,921 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,472,522 | +66,075 | 0.04% | 5,616,001 |
| 2010-12-17 | 2010-12-15 | 3.983 | 1,406,447 | +52,860 | 0.04% | 5,602,399 |
| 2010-12-16 | 2010-12-14 | 4.153 | 1,353,587 | +88,728 | 0.04% | 5,621,278 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,264,859 | -141,588 | 0.04% | 5,212,602 |
| 2010-12-14 | 2010-12-10 | 4.132 | 1,406,447 | +149,140 | 0.04% | 5,810,999 |
| 2010-12-13 | 2010-12-09 | 4.195 | 1,257,307 | +45,308 | 0.04% | 5,274,720 |
| 2010-12-10 | 2010-12-08 | 4.375 | 1,211,999 | -11,327 | 0.04% | 5,302,921 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,223,326 | +35,869 | 0.04% | 5,495,041 |
| 2010-12-08 | 2010-12-06 | 4.672 | 1,187,457 | +84,953 | 0.04% | 5,547,781 |
| 2010-12-07 | 2010-12-03 | 4.884 | 1,102,504 | -47,196 | 0.03% | 5,384,482 |
| 2010-12-06 | 2010-12-02 | 4.916 | 1,149,700 | -1,888 | 0.03% | 5,651,521 |
| 2010-12-03 | 2010-12-01 | 4.810 | 1,151,588 | -1,887 | 0.03% | 5,538,802 |
| 2010-12-02 | 2010-11-30 | 4.852 | 1,153,475 | +15,102 | 0.03% | 5,596,758 |
| 2010-12-01 | 2010-11-29 | 4.852 | 1,138,373 | -13,215 | 0.03% | 5,523,482 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,151,588 | -213,326 | 0.03% | 5,502,202 |
| 2010-11-29 | 2010-11-25 | 4.683 | 1,364,914 | +166,130 | 0.04% | 6,391,318 |
| 2010-11-26 | 2010-11-24 | 4.672 | 1,198,784 | -24,542 | 0.04% | 5,600,701 |
| 2010-11-25 | 2010-11-23 | 4.683 | 1,223,326 | +111,383 | 0.04% | 5,728,321 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,111,943 | +33,981 | 0.03% | 5,418,801 |
| 2010-11-23 | 2010-11-19 | 4.916 | 1,077,962 | -49,084 | 0.03% | 5,298,882 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,127,046 | -9,439 | 0.03% | 5,504,342 |
| 2010-11-19 | 2010-11-17 | 4.587 | 1,136,485 | -20,766 | 0.03% | 5,213,321 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,157,251 | +37,757 | 0.04% | 5,676,379 |
| 2010-11-17 | 2010-11-15 | 5.043 | 1,119,494 | -266,187 | 0.03% | 5,645,359 |
| 2010-11-16 | 2010-11-12 | 5.000 | 1,385,681 | +234,093 | 0.04% | 6,928,961 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,151,588 | -50,972 | 0.03% | 6,075,602 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,202,560 | +156,692 | 0.04% | 6,344,523 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,045,868 | -13,215 | 0.03% | 5,440,280 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,059,083 | +41,533 | 0.03% | 5,363,160 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,017,550 | +39,644 | 0.03% | 5,174,398 |
| 2010-11-05 | 2010-11-03 | 5.106 | 977,906 | -145,364 | 0.03% | 4,993,522 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,123,270 | +43,421 | 0.03% | 5,581,101 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,079,849 | +211,439 | 0.03% | 5,536,958 |
| 2010-11-02 | 2010-10-29 | 5.191 | 868,410 | +62,299 | 0.03% | 4,507,998 |
| 2010-11-01 | 2010-10-28 | 5.085 | 806,111 | +81,177 | 0.02% | 4,099,198 |
| 2010-10-29 | 2010-10-27 | 5.286 | 724,934 | +13,215 | 0.02% | 3,832,321 |
| 2010-10-28 | 2010-10-26 | 5.541 | 711,719 | +20,766 | 0.02% | 3,943,421 |
| 2010-10-27 | 2010-10-25 | 5.339 | 690,953 | -71,738 | 0.02% | 3,689,282 |
| 2010-10-26 | 2010-10-22 | 5.223 | 762,691 | +43,421 | 0.02% | 3,983,441 |
| 2010-10-25 | 2010-10-21 | 5.276 | 719,270 | -141,589 | 0.02% | 3,794,758 |
| 2010-10-22 | 2010-10-20 | 5.085 | 860,859 | +109,495 | 0.03% | 4,377,600 |
| 2010-10-21 | 2010-10-19 | 5.117 | 751,364 | -1,106,279 | 0.02% | 3,844,681 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,857,643 | +141,589 | 0.06% | 9,584,160 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,716,054 | +962,802 | 0.05% | 9,162,718 |
| 2010-10-18 | 2010-10-14 | 5.244 | 753,252 | +224,654 | 0.02% | 3,950,102 |
| 2010-10-15 | 2010-10-13 | 5.371 | 528,598 | +3,776 | 0.02% | 2,839,202 |
| 2010-10-14 | 2010-10-12 | 5.181 | 524,822 | -60,411 | 0.02% | 2,718,841 |
| 2010-10-13 | 2010-10-11 | 5.128 | 585,233 | +113,271 | 0.02% | 3,000,800 |
| 2010-10-12 | 2010-10-08 | 5.128 | 471,962 | -3,776 | 0.01% | 2,419,999 |
| 2010-10-11 | 2010-10-07 | 5.106 | 475,738 | +13,215 | 0.01% | 2,429,281 |
| 2010-10-08 | 2010-10-06 | 5.064 | 462,523 | +16,991 | 0.01% | 2,342,201 |
| 2010-10-07 | 2010-10-05 | 5.117 | 445,532 | +134,037 | 0.01% | 2,279,759 |
| 2010-10-06 | 2010-10-04 | 5.170 | 311,495 | -5,664 | 0.01% | 1,610,400 |
| 2010-10-05 | 2010-09-30 | 5.022 | 317,159 | -86,841 | 0.01% | 1,592,642 |
| 2010-10-04 | 2010-09-29 | 4.894 | 404,000 | -5,663 | 0.01% | 1,977,362 |
| 2010-09-30 | 2010-09-28 | 4.863 | 409,663 | +43,420 | 0.01% | 1,992,059 |
| 2010-09-29 | 2010-09-27 | 4.979 | 366,243 | +11,327 | 0.01% | 1,823,602 |
| 2010-09-28 | 2010-09-24 | 4.778 | 354,916 | +66,075 | 0.01% | 1,695,762 |
| 2010-09-27 | 2010-09-22 | 4.926 | 288,841 | -24,542 | 0.01% | 1,422,901 |
| 2010-09-24 | 2010-09-21 | 4.884 | 313,383 | -302,056 | 0.01% | 1,530,521 |
| 2010-09-22 | 2010-09-20 | 4.587 | 615,439 | -152,915 | 0.02% | 2,823,162 |
| 2010-09-21 | 2010-09-17 | 4.524 | 768,354 | +400,224 | 0.02% | 3,475,778 |
| 2010-09-20 | 2010-09-16 | 4.608 | 368,130 | +16,990 | 0.01% | 1,696,498 |
| 2010-09-16 | 2010-09-14 | 4.651 | 351,140 | +33,981 | 0.01% | 1,633,081 |
| 2010-09-15 | 2010-09-13 | 4.502 | 317,159 | +20,767 | 0.01% | 1,428,002 |
| 2010-09-14 | 2010-09-10 | 4.418 | 296,392 | +39,645 | 0.01% | 1,309,379 |
| 2010-09-13 | 2010-09-09 | 4.481 | 256,747 | -11,327 | 0.01% | 1,150,558 |
| 2010-09-10 | 2010-09-08 | 4.333 | 268,074 | +22,654 | 0.01% | 1,161,558 |
| 2010-09-09 | 2010-09-07 | 4.386 | 245,420 | -30,206 | 0.01% | 1,076,399 |
| 2010-09-08 | 2010-09-06 | 4.428 | 275,626 | +64,187 | 0.01% | 1,220,561 |
| 2010-09-07 | 2010-09-03 | 4.450 | 211,439 | +33,981 | 0.01% | 940,800 |
| 2010-09-06 | 2010-09-02 | 4.450 | 177,458 | -18,878 | 0.01% | 789,601 |
| 2010-09-03 | 2010-09-01 | 4.216 | 196,336 | +41,532 | 0.01% | 827,839 |
| 2010-09-02 | 2010-08-31 | 4.142 | 154,804 | +5,664 | 0.00% | 641,242 |
| 2010-09-01 | 2010-08-30 | 4.238 | 149,140 | -13,215 | 0.00% | 632,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 162,355 | +50,972 | 0.00% | 677,680 |
| 2010-08-27 | 2010-08-25 | 4.365 | 111,383 | -15,103 | 0.00% | 486,160 |
| 2010-08-26 | 2010-08-24 | 4.344 | 126,486 | -92,504 | 0.00% | 549,401 |
| 2010-08-25 | 2010-08-23 | 4.354 | 218,990 | +94,392 | 0.01% | 953,518 |
| 2010-08-23 | 2010-08-19 | 4.492 | 124,598 | +15,103 | 0.00% | 559,680 |
| 2010-08-20 | 2010-08-18 | 4.513 | 109,495 | -109,495 | 0.00% | 494,159 |
| 2010-08-19 | 2010-08-17 | 4.577 | 218,990 | +13,215 | 0.01% | 1,002,238 |
| 2010-08-18 | 2010-08-16 | 4.587 | 205,775 | +86,841 | 0.01% | 943,938 |
| 2010-08-17 | 2010-08-13 | 4.789 | 118,934 | -5,664 | 0.00% | 569,518 |
| 2010-08-16 | 2010-08-12 | 4.492 | 124,598 | -11,327 | 0.00% | 559,680 |
| 2010-08-13 | 2010-08-11 | 4.587 | 135,925 | +15,103 | 0.00% | 623,520 |
| 2010-08-12 | 2010-08-10 | 4.746 | 120,822 | -18,879 | 0.00% | 573,439 |
| 2010-08-11 | 2010-08-09 | 4.799 | 139,701 | +15,103 | 0.00% | 670,441 |
| 2010-08-10 | 2010-08-06 | 4.746 | 124,598 | +18,878 | 0.00% | 591,360 |
| 2010-08-09 | 2010-08-05 | 4.672 | 105,720 | -3,775 | 0.00% | 493,922 |
| 2010-08-06 | 2010-08-04 | 4.555 | 109,495 | -5,664 | 0.00% | 498,799 |
| 2010-08-05 | 2010-08-03 | 4.450 | 115,159 | -11,327 | 0.00% | 512,401 |
| 2010-08-04 | 2010-08-02 | 4.693 | 126,486 | -3,776 | 0.00% | 593,621 |
| 2010-08-03 | 2010-07-30 | 4.608 | 130,262 | -118,934 | 0.00% | 600,302 |
| 2010-08-02 | 2010-07-29 | 4.450 | 249,196 | -1,921,830 | 0.01% | 1,108,800 |
| 2010-07-30 | 2010-07-28 | 4.428 | 2,171,026 | +2,021,886 | 0.07% | 9,614,001 |
| 2010-07-29 | 2010-07-27 | 4.216 | 149,140 | -5,664 | 0.00% | 628,840 |
| 2010-07-28 | 2010-07-26 | 4.185 | 154,804 | +18,879 | 0.00% | 647,802 |
| 2010-07-27 | 2010-07-23 | 4.110 | 135,925 | -152,916 | 0.00% | 558,720 |
| 2010-07-26 | 2010-07-22 | 4.206 | 288,841 | -41,532 | 0.01% | 1,214,821 |
| 2010-07-23 | 2010-07-21 | 4.163 | 330,373 | +11,327 | 0.01% | 1,375,498 |
| 2010-07-21 | 2010-07-19 | 3.888 | 319,046 | -18,879 | 0.01% | 1,240,458 |
| 2010-07-20 | 2010-07-16 | 3.930 | 337,925 | -7,551 | 0.01% | 1,328,180 |
| 2010-07-19 | 2010-07-15 | 3.846 | 345,476 | -58,524 | 0.01% | 1,328,579 |
| 2010-07-16 | 2010-07-14 | 3.803 | 404,000 | -18,878 | 0.01% | 1,536,522 |
| 2010-07-15 | 2010-07-13 | 3.803 | 422,878 | +47,196 | 0.01% | 1,608,320 |
| 2010-07-14 | 2010-07-12 | 3.697 | 375,682 | -66,075 | 0.01% | 1,389,021 |
| 2010-07-13 | 2010-07-09 | 3.602 | 441,757 | -20,766 | 0.01% | 1,591,202 |
| 2010-07-12 | 2010-07-08 | 3.464 | 462,523 | +52,860 | 0.01% | 1,602,300 |
| 2010-07-09 | 2010-07-07 | 3.401 | 409,663 | -5,664 | 0.01% | 1,393,140 |
| 2010-07-08 | 2010-07-06 | 3.443 | 415,327 | -39,644 | 0.01% | 1,430,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 454,971 | -1,888 | 0.01% | 1,508,658 |
| 2010-07-06 | 2010-07-02 | 3.475 | 456,859 | +145,364 | 0.01% | 1,587,519 |
| 2010-07-05 | 2010-06-30 | 3.613 | 311,495 | -64,187 | 0.01% | 1,125,300 |
| 2010-07-02 | 2010-06-29 | 3.496 | 375,682 | +9,439 | 0.01% | 1,313,401 |
| 2010-06-30 | 2010-06-28 | 3.697 | 366,243 | -33,981 | 0.01% | 1,354,121 |
| 2010-06-29 | 2010-06-25 | 3.740 | 400,224 | +5,664 | 0.01% | 1,496,720 |
| 2010-06-28 | 2010-06-24 | 3.803 | 394,560 | +105,719 | 0.01% | 1,500,619 |
| 2010-06-25 | 2010-06-23 | 3.899 | 288,841 | -5,663 | 0.01% | 1,126,081 |
| 2010-06-24 | 2010-06-22 | 3.909 | 294,504 | +18,878 | 0.01% | 1,151,279 |
| 2010-06-23 | 2010-06-21 | 3.962 | 275,626 | -5,663 | 0.01% | 1,092,080 |
| 2010-06-22 | 2010-06-18 | 3.708 | 281,289 | -71,739 | 0.01% | 1,042,998 |
| 2010-06-21 | 2010-06-17 | 3.676 | 353,028 | +3,776 | 0.01% | 1,297,781 |
| 2010-06-18 | 2010-06-15 | 3.602 | 349,252 | -103,832 | 0.01% | 1,258,000 |
| 2010-06-17 | 2010-06-14 | 3.644 | 453,084 | +7,552 | 0.01% | 1,651,201 |
| 2010-06-15 | 2010-06-11 | 3.570 | 445,532 | -18,879 | 0.01% | 1,590,639 |
| 2010-06-14 | 2010-06-10 | 3.485 | 464,411 | -16,990 | 0.01% | 1,618,681 |
| 2010-06-11 | 2010-06-09 | 3.401 | 481,401 | -5,664 | 0.01% | 1,637,099 |
| 2010-06-10 | 2010-06-08 | 3.411 | 487,065 | +124,598 | 0.01% | 1,661,520 |
| 2010-06-07 | 2010-06-03 | 3.517 | 362,467 | -86,841 | 0.01% | 1,274,880 |
| 2010-06-04 | 2010-06-02 | 3.369 | 449,308 | +94,392 | 0.01% | 1,513,680 |
| 2010-06-03 | 2010-06-01 | 3.411 | 354,916 | -79,289 | 0.01% | 1,210,722 |
| 2010-06-02 | 2010-05-31 | 3.443 | 434,205 | +56,635 | 0.01% | 1,494,999 |
| 2010-06-01 | 2010-05-28 | 3.454 | 377,570 | -98,168 | 0.01% | 1,304,001 |
| 2010-05-31 | 2010-05-27 | 3.422 | 475,738 | +183,121 | 0.01% | 1,627,921 |
| 2010-05-28 | 2010-05-26 | 3.316 | 292,617 | +79,290 | 0.01% | 970,302 |
| 2010-05-27 | 2010-05-25 | 3.263 | 213,327 | +32,094 | 0.01% | 696,080 |
| 2010-05-20 | 2010-05-18 | 3.613 | 181,233 | -28,318 | 0.01% | 654,718 |
| 2010-05-19 | 2010-05-17 | 3.729 | 209,551 | -47,196 | 0.01% | 781,439 |
| 2010-05-18 | 2010-05-14 | 3.835 | 256,747 | -37,757 | 0.01% | 984,638 |
| 2010-05-17 | 2010-05-13 | 3.877 | 294,504 | -30,206 | 0.01% | 1,141,919 |
| 2010-05-14 | 2010-05-12 | 3.613 | 324,710 | +3,776 | 0.01% | 1,173,040 |
| 2010-05-13 | 2010-05-11 | 3.708 | 320,934 | +92,504 | 0.01% | 1,189,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 228,430 | +15,103 | 0.01% | 905,081 |
| 2010-05-11 | 2010-05-07 | 4.026 | 213,327 | -20,766 | 0.01% | 858,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 234,093 | +9,439 | 0.01% | 1,011,839 |
| 2010-05-07 | 2010-05-05 | 4.555 | 224,654 | +52,860 | 0.01% | 1,023,400 |
| 2010-05-06 | 2010-05-04 | 4.577 | 171,794 | +1,888 | 0.01% | 786,239 |
| 2010-05-04 | 2010-04-30 | 4.651 | 169,906 | -7,552 | 0.01% | 790,198 |
| 2010-05-03 | 2010-04-29 | 4.407 | 177,458 | +7,552 | 0.01% | 782,081 |
| 2010-04-30 | 2010-04-28 | 4.450 | 169,906 | -15,103 | 0.01% | 755,998 |
| 2010-04-29 | 2010-04-27 | 4.545 | 185,009 | +3,776 | 0.01% | 840,839 |
| 2010-04-27 | 2010-04-23 | 4.545 | 181,233 | +28,317 | 0.01% | 823,678 |
| 2010-04-26 | 2010-04-22 | 4.693 | 152,916 | -16,990 | 0.00% | 717,661 |
| 2010-04-23 | 2010-04-21 | 4.524 | 169,906 | -62,299 | 0.01% | 768,598 |
| 2010-04-22 | 2010-04-20 | 4.058 | 232,205 | +3,775 | 0.01% | 942,179 |
| 2010-04-20 | 2010-04-16 | 4.058 | 228,430 | -9,439 | 0.01% | 926,861 |
| 2010-04-19 | 2010-04-15 | 4.142 | 237,869 | -5,663 | 0.01% | 985,320 |
| 2010-04-16 | 2010-04-14 | 4.026 | 243,532 | +1,887 | 0.01% | 980,398 |
| 2010-04-15 | 2010-04-13 | 4.185 | 241,645 | +33,982 | 0.01% | 1,011,202 |
| 2010-04-14 | 2010-04-12 | 4.386 | 207,663 | -11,327 | 0.01% | 910,799 |
| 2010-04-13 | 2010-04-09 | 4.322 | 218,990 | +22,654 | 0.01% | 946,558 |
| 2010-04-12 | 2010-04-08 | 4.312 | 196,336 | +5,663 | 0.01% | 846,559 |
| 2010-04-09 | 2010-04-07 | 4.386 | 190,673 | -9,439 | 0.01% | 836,281 |
| 2010-04-08 | 2010-04-01 | 4.259 | 200,112 | +9,439 | 0.01% | 852,240 |
| 2010-04-07 | 2010-03-31 | 4.195 | 190,673 | +5,664 | 0.01% | 799,921 |
| 2010-04-01 | 2010-03-30 | 4.238 | 185,009 | +3,776 | 0.01% | 783,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 181,233 | -1,888 | 0.01% | 746,878 |
| 2010-03-30 | 2010-03-26 | 4.153 | 183,121 | -9,440 | 0.01% | 760,479 |
| 2010-03-29 | 2010-03-25 | 3.962 | 192,561 | -18,878 | 0.01% | 762,962 |
| 2010-03-26 | 2010-03-24 | 3.782 | 211,439 | +15,103 | 0.01% | 799,680 |
| 2010-03-25 | 2010-03-23 | 3.941 | 196,336 | -32,094 | 0.01% | 773,759 |
| 2010-03-24 | 2010-03-22 | 4.079 | 228,430 | +1,888 | 0.01% | 931,701 |
| 2010-03-23 | 2010-03-19 | 3.983 | 226,542 | +26,430 | 0.01% | 902,401 |
| 2010-03-22 | 2010-03-18 | 3.824 | 200,112 | -13,215 | 0.01% | 765,320 |
| 2010-03-19 | 2010-03-17 | 3.623 | 213,327 | -5,663 | 0.01% | 772,920 |
| 2010-03-18 | 2010-03-16 | 3.454 | 218,990 | -152,916 | 0.01% | 756,319 |
| 2010-03-17 | 2010-03-15 | 3.390 | 371,906 | +37,757 | 0.01% | 1,260,799 |
| 2010-03-16 | 2010-03-12 | 3.528 | 334,149 | -9,439 | 0.01% | 1,178,819 |
| 2010-03-15 | 2010-03-11 | 3.496 | 343,588 | +13,215 | 0.01% | 1,201,198 |
| 2010-03-12 | 2010-03-10 | 3.496 | 330,373 | -16,991 | 0.01% | 1,154,998 |
| 2010-03-11 | 2010-03-09 | 3.348 | 347,364 | +33,981 | 0.01% | 1,162,880 |
| 2010-03-10 | 2010-03-08 | 3.380 | 313,383 | -30,205 | 0.01% | 1,059,080 |
| 2010-03-09 | 2010-03-05 | 3.284 | 343,588 | -22,655 | 0.01% | 1,128,399 |
| 2010-03-08 | 2010-03-04 | 3.168 | 366,243 | +9,440 | 0.01% | 1,160,121 |
| 2010-03-05 | 2010-03-03 | 3.263 | 356,803 | -5,664 | 0.01% | 1,164,239 |
| 2010-03-04 | 2010-03-02 | 3.305 | 362,467 | -18,878 | 0.01% | 1,198,080 |
| 2010-03-03 | 2010-03-01 | 3.358 | 381,345 | +49,084 | 0.01% | 1,280,679 |
| 2010-03-02 | 2010-02-26 | 3.432 | 332,261 | +1,888 | 0.01% | 1,140,479 |
| 2010-03-01 | 2010-02-25 | 3.316 | 330,373 | +7,551 | 0.01% | 1,095,498 |
| 2010-02-26 | 2010-02-24 | 3.242 | 322,822 | +9,439 | 0.01% | 1,046,520 |
| 2010-02-25 | 2010-02-23 | 3.146 | 313,383 | -9,439 | 0.01% | 986,040 |
| 2010-02-24 | 2010-02-22 | 3.051 | 322,822 | +22,654 | 0.01% | 984,960 |
| 2010-02-23 | 2010-02-19 | 2.966 | 300,168 | -7,551 | 0.01% | 890,400 |
| 2010-02-10 | 2010-02-08 | 2.765 | 307,719 | +5,663 | 0.01% | 850,859 |
| 2010-02-08 | 2010-02-04 | 2.871 | 302,056 | -9,439 | 0.01% | 867,201 |
| 2010-02-05 | 2010-02-03 | 2.903 | 311,495 | +9,439 | 0.01% | 904,200 |
| 2010-02-04 | 2010-02-02 | 2.882 | 302,056 | -9,439 | 0.01% | 870,401 |
| 2010-02-03 | 2010-02-01 | 2.903 | 311,495 | -33,981 | 0.01% | 904,200 |
| 2010-02-02 | 2010-01-29 | 2.765 | 345,476 | -169,907 | 0.01% | 955,259 |
| 2010-02-01 | 2010-01-28 | 2.839 | 515,383 | +75,514 | 0.02% | 1,463,281 |
| 2010-01-27 | 2010-01-25 | 3.009 | 439,869 | +9,440 | 0.01% | 1,323,441 |
| 2010-01-26 | 2010-01-22 | 3.093 | 430,429 | -15,103 | 0.01% | 1,331,519 |
| 2010-01-25 | 2010-01-21 | 3.115 | 445,532 | -50,972 | 0.01% | 1,387,679 |
| 2010-01-22 | 2010-01-20 | 3.030 | 496,504 | +41,533 | 0.02% | 1,504,360 |
| 2010-01-21 | 2010-01-19 | 3.093 | 454,971 | -28,318 | 0.01% | 1,407,438 |
| 2010-01-20 | 2010-01-18 | 3.072 | 483,289 | +9,439 | 0.01% | 1,484,799 |
| 2010-01-19 | 2010-01-15 | 3.040 | 473,850 | -20,766 | 0.01% | 1,440,740 |
| 2010-01-18 | 2010-01-14 | 3.040 | 494,616 | -64,187 | 0.01% | 1,503,879 |
| 2010-01-14 | 2010-01-12 | 2.860 | 558,803 | +94,392 | 0.02% | 1,598,400 |
| 2010-01-11 | 2010-01-07 | 2.903 | 464,411 | +9,440 | 0.01% | 1,348,081 |
| 2010-01-08 | 2010-01-06 | 2.882 | 454,971 | -94,393 | 0.01% | 1,311,039 |
| 2010-01-07 | 2010-01-05 | 2.882 | 549,364 | +28,318 | 0.02% | 1,583,040 |
| 2010-01-06 | 2010-01-04 | 2.892 | 521,046 | +84,953 | 0.02% | 1,506,959 |
| 2009-12-30 | 2009-12-28 | 2.935 | 436,093 | -41,533 | 0.01% | 1,279,740 |
| 2009-12-29 | 2009-12-24 | 2.786 | 477,626 | +35,869 | 0.01% | 1,330,781 |
| 2009-12-28 | 2009-12-22 | 2.733 | 441,757 | -22,654 | 0.01% | 1,207,441 |
| 2009-12-23 | 2009-12-21 | 2.649 | 464,411 | -32,093 | 0.01% | 1,230,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 496,504 | +37,757 | 0.02% | 1,341,300 |
| 2009-12-21 | 2009-12-17 | 2.850 | 458,747 | -5,664 | 0.01% | 1,307,339 |
| 2009-12-18 | 2009-12-16 | 2.945 | 464,411 | -22,654 | 0.01% | 1,367,761 |
| 2009-12-16 | 2009-12-14 | 3.030 | 487,065 | -24,542 | 0.01% | 1,475,760 |
| 2009-12-14 | 2009-12-10 | 2.988 | 511,607 | +28,318 | 0.02% | 1,528,440 |
| 2009-12-09 | 2009-12-07 | 3.199 | 483,289 | -9,439 | 0.02% | 1,546,239 |
| 2009-12-08 | 2009-12-04 | 3.199 | 492,728 | -20,767 | 0.02% | 1,576,439 |
| 2009-12-07 | 2009-12-03 | 3.221 | 513,495 | +5,664 | 0.02% | 1,653,761 |
| 2009-12-04 | 2009-12-02 | 3.093 | 507,831 | +24,542 | 0.02% | 1,570,959 |
| 2009-12-03 | 2009-12-01 | 3.242 | 483,289 | -26,430 | 0.02% | 1,566,719 |
| 2009-12-02 | 2009-11-30 | 3.062 | 509,719 | +11,327 | 0.02% | 1,560,600 |
| 2009-12-01 | 2009-11-27 | 2.945 | 498,392 | -98,168 | 0.02% | 1,467,840 |
| 2009-11-30 | 2009-11-26 | 3.062 | 596,560 | -37,757 | 0.02% | 1,826,480 |
| 2009-11-27 | 2009-11-25 | 3.051 | 634,317 | -18,879 | 0.02% | 1,935,360 |
| 2009-11-26 | 2009-11-24 | 3.040 | 653,196 | +30,206 | 0.02% | 1,986,041 |
| 2009-11-25 | 2009-11-23 | 3.051 | 622,990 | +15,103 | 0.02% | 1,900,800 |
| 2009-11-24 | 2009-11-20 | 2.956 | 607,887 | -1,525,382 | 0.02% | 1,796,759 |
| 2009-11-23 | 2009-11-19 | 3.157 | 2,133,269 | +855,196 | 0.08% | 6,734,801 |
| 2009-11-20 | 2009-11-18 | 3.168 | 1,278,073 | +575,793 | 0.05% | 4,048,459 |
| 2009-11-19 | 2009-11-17 | 3.157 | 702,280 | +37,757 | 0.02% | 2,217,121 |
| 2009-11-18 | 2009-11-16 | 3.274 | 664,523 | -118,934 | 0.02% | 2,175,361 |
| 2009-11-17 | 2009-11-13 | 2.945 | 783,457 | -32,094 | 0.03% | 2,307,400 |
| 2009-11-16 | 2009-11-12 | 2.649 | 815,551 | +33,982 | 0.03% | 2,160,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 781,569 | -66,075 | 0.03% | 1,896,119 |
| 2009-11-12 | 2009-11-10 | 2.320 | 847,644 | -66,075 | 0.03% | 1,966,620 |
| 2009-11-11 | 2009-11-09 | 2.352 | 913,719 | +9,440 | 0.03% | 2,148,961 |
| 2009-11-10 | 2009-11-06 | 2.331 | 904,279 | +113,270 | 0.03% | 2,107,599 |
| 2009-11-09 | 2009-11-05 | 2.394 | 791,009 | -67,962 | 0.03% | 1,893,881 |
| 2009-11-06 | 2009-11-04 | 2.246 | 858,971 | -37,757 | 0.03% | 1,929,200 |
| 2009-11-04 | 2009-11-02 | 2.235 | 896,728 | +5,663 | 0.03% | 2,004,500 |
| 2009-11-03 | 2009-10-30 | 2.278 | 891,065 | +28,318 | 0.03% | 2,029,601 |
| 2009-11-02 | 2009-10-29 | 2.320 | 862,747 | -56,635 | 0.03% | 2,001,661 |
| 2009-10-30 | 2009-10-28 | 2.394 | 919,382 | -241,645 | 0.03% | 2,201,239 |
| 2009-10-29 | 2009-10-27 | 2.405 | 1,161,027 | -28,318 | 0.04% | 2,792,100 |
| 2009-10-28 | 2009-10-23 | 2.405 | 1,189,345 | +207,664 | 0.04% | 2,860,201 |
| 2009-10-27 | 2009-10-22 | 2.405 | 981,681 | +13,215 | 0.03% | 2,360,799 |
| 2009-10-23 | 2009-10-21 | 2.415 | 968,466 | +18,878 | 0.03% | 2,339,279 |
| 2009-10-22 | 2009-10-20 | 2.415 | 949,588 | +273,738 | 0.03% | 2,293,680 |
| 2009-10-21 | 2009-10-19 | 2.458 | 675,850 | +16,991 | 0.02% | 1,661,121 |
| 2009-10-20 | 2009-10-16 | 2.458 | 658,859 | +66,075 | 0.02% | 1,619,360 |
| 2009-10-16 | 2009-10-14 | 2.617 | 592,784 | +28,317 | 0.02% | 1,551,159 |
| 2009-10-15 | 2009-10-13 | 2.627 | 564,467 | -16,990 | 0.02% | 1,483,041 |
| 2009-10-14 | 2009-10-12 | 2.617 | 581,457 | +45,308 | 0.02% | 1,521,519 |
| 2009-10-13 | 2009-10-09 | 2.723 | 536,149 | -9,439 | 0.02% | 1,459,760 |
| 2009-10-12 | 2009-10-08 | 2.659 | 545,588 | +18,878 | 0.02% | 1,450,779 |
| 2009-10-09 | 2009-10-07 | 2.638 | 526,710 | -9,439 | 0.02% | 1,389,421 |
| 2009-10-06 | 2009-10-02 | 2.670 | 536,149 | -13,215 | 0.02% | 1,431,360 |
| 2009-10-05 | 2009-09-30 | 2.807 | 549,364 | +13,215 | 0.02% | 1,542,300 |
| 2009-09-25 | 2009-09-23 | 2.797 | 536,149 | -28,318 | 0.02% | 1,499,520 |
| 2009-09-24 | 2009-09-22 | 2.807 | 564,467 | -28,317 | 0.02% | 1,584,701 |
| 2009-09-23 | 2009-09-21 | 2.829 | 592,784 | -47,197 | 0.02% | 1,676,759 |
| 2009-09-22 | 2009-09-18 | 2.797 | 639,981 | -18,878 | 0.02% | 1,789,921 |
| 2009-09-18 | 2009-09-16 | 2.627 | 658,859 | -9,439 | 0.02% | 1,731,040 |
| 2009-09-15 | 2009-09-11 | 2.585 | 668,298 | -86,841 | 0.02% | 1,727,519 |
| 2009-09-09 | 2009-09-07 | 2.521 | 755,139 | +37,757 | 0.03% | 1,903,999 |
| 2009-09-07 | 2009-09-03 | 2.437 | 717,382 | +9,439 | 0.03% | 1,747,999 |
| 2009-09-04 | 2009-09-02 | 2.405 | 707,943 | +37,757 | 0.02% | 1,702,500 |
| 2009-08-31 | 2009-08-27 | 2.617 | 670,186 | -15,103 | 0.02% | 1,753,699 |
| 2009-08-28 | 2009-08-26 | 2.638 | 685,289 | -11,327 | 0.02% | 1,807,740 |
| 2009-08-26 | 2009-08-24 | 2.543 | 696,616 | -71,738 | 0.02% | 1,771,200 |
| 2009-08-24 | 2009-08-20 | 2.490 | 768,354 | +5,663 | 0.03% | 1,912,899 |
| 2009-08-19 | 2009-08-17 | 2.532 | 762,691 | -56,635 | 0.03% | 1,931,121 |
| 2009-08-18 | 2009-08-14 | 2.543 | 819,326 | +18,878 | 0.03% | 2,083,199 |
| 2009-08-17 | 2009-08-13 | 2.564 | 800,448 | -84,953 | 0.03% | 2,052,161 |
| 2009-08-13 | 2009-08-11 | 2.585 | 885,401 | +54,748 | 0.03% | 2,288,720 |
| 2009-08-11 | 2009-08-07 | 2.521 | 830,653 | +56,635 | 0.03% | 2,094,399 |
| 2009-08-10 | 2009-08-06 | 2.596 | 774,018 | -9,439 | 0.03% | 2,009,000 |
| 2009-08-07 | 2009-08-05 | 2.564 | 783,457 | +66,075 | 0.03% | 2,008,600 |
| 2009-08-06 | 2009-08-04 | 2.723 | 717,382 | -9,440 | 0.03% | 1,953,199 |
| 2009-08-05 | 2009-08-03 | 2.776 | 726,822 | -149,140 | 0.03% | 2,017,401 |
| 2009-08-04 | 2009-07-31 | 2.659 | 875,962 | -84,953 | 0.03% | 2,329,281 |
| 2009-08-03 | 2009-07-30 | 2.617 | 960,915 | +147,252 | 0.03% | 2,514,460 |
| 2009-07-31 | 2009-07-29 | 2.627 | 813,663 | +100,056 | 0.03% | 2,137,761 |
| 2009-07-30 | 2009-07-28 | 2.574 | 713,607 | +16,991 | 0.03% | 1,837,081 |
| 2009-07-29 | 2009-07-27 | 2.341 | 696,616 | -15,103 | 0.02% | 1,630,980 |
| 2009-07-28 | 2009-07-24 | 2.182 | 711,719 | -26,430 | 0.03% | 1,553,240 |
| 2009-07-27 | 2009-07-23 | 2.172 | 738,149 | +113,271 | 0.03% | 1,603,100 |
| 2009-07-24 | 2009-07-22 | 2.161 | 624,878 | +28,318 | 0.02% | 1,350,480 |
| 2009-07-23 | 2009-07-21 | 2.235 | 596,560 | +22,654 | 0.02% | 1,333,520 |
| 2009-07-22 | 2009-07-20 | 2.278 | 573,906 | -9,439 | 0.02% | 1,307,200 |
| 2009-07-21 | 2009-07-17 | 2.310 | 583,345 | -254,860 | 0.02% | 1,347,240 |
| 2009-07-20 | 2009-07-16 | 2.225 | 838,205 | -288,841 | 0.03% | 1,864,801 |
| 2009-07-17 | 2009-07-15 | 2.140 | 1,127,046 | -515,382 | 0.04% | 2,411,881 |
| 2009-07-16 | 2009-07-14 | 1.928 | 1,642,428 | -75,514 | 0.06% | 3,166,800 |
| 2009-07-15 | 2009-07-13 | 1.896 | 1,717,942 | +58,523 | 0.06% | 3,257,800 |
| 2009-06-22 | 2009-06-18 | 1.843 | 1,659,419 | +3,776 | 0.11% | 3,058,920 |
| 2009-06-09 | 2009-06-05 | 1.843 | 1,655,643 | +32,093 | 0.11% | 3,051,960 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,623,550 | -11,327 | 0.11% | 3,061,601 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,634,877 | -105,719 | 0.11% | 3,048,320 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,740,596 | +105,719 | 0.12% | 3,171,679 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,634,877 | -1,888 | 0.11% | 3,152,240 |
| 2009-06-02 | 2009-05-29 | 1.843 | 1,636,765 | -64,187 | 0.11% | 3,017,161 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,700,952 | -84,953 | 0.12% | 2,757,061 |
| 2009-05-29 | 2009-05-26 | 1.536 | 1,785,905 | +28,318 | 0.12% | 2,743,400 |
| 2009-05-27 | 2009-05-25 | 1.547 | 1,757,587 | -18,878 | 0.12% | 2,718,520 |
| 2009-05-26 | 2009-05-22 | 1.536 | 1,776,465 | -9,440 | 0.12% | 2,728,899 |
| 2009-05-25 | 2009-05-21 | 1.568 | 1,785,905 | +24,542 | 0.12% | 2,800,160 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,761,363 | +26,430 | 0.12% | 2,687,041 |
| 2009-05-21 | 2009-05-19 | 1.568 | 1,734,933 | -98,168 | 0.12% | 2,720,240 |
| 2009-05-20 | 2009-05-18 | 1.515 | 1,833,101 | +28,318 | 0.12% | 2,777,060 |
| 2009-05-19 | 2009-05-15 | 1.504 | 1,804,783 | -28,318 | 0.12% | 2,715,040 |
| 2009-05-14 | 2009-05-12 | 1.430 | 1,833,101 | +9,439 | 0.12% | 2,621,700 |
| 2009-05-13 | 2009-05-11 | 1.462 | 1,823,662 | -9,439 | 0.12% | 2,666,160 |
| 2009-05-12 | 2009-05-08 | 1.473 | 1,833,101 | +75,514 | 0.12% | 2,699,380 |
| 2009-05-11 | 2009-05-07 | 1.462 | 1,757,587 | +113,271 | 0.12% | 2,569,560 |
| 2009-05-08 | 2009-05-06 | 1.526 | 1,644,316 | -22,654 | 0.11% | 2,508,480 |
| 2009-05-07 | 2009-05-05 | 1.515 | 1,666,970 | -45,309 | 0.11% | 2,525,380 |
| 2009-05-06 | 2009-05-04 | 1.483 | 1,712,279 | -94,392 | 0.12% | 2,539,601 |
| 2009-05-05 | 2009-04-30 | 1.398 | 1,806,671 | -9,439 | 0.12% | 2,526,480 |
| 2009-05-04 | 2009-04-29 | 1.388 | 1,816,110 | +9,439 | 0.12% | 2,520,440 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,806,671 | -3,776 | 0.12% | 2,354,220 |
| 2009-04-29 | 2009-04-27 | 1.367 | 1,810,447 | -468,186 | 0.12% | 2,474,220 |
| 2009-04-28 | 2009-04-24 | 1.494 | 2,278,633 | +343,588 | 0.15% | 3,403,740 |
| 2009-04-27 | 2009-04-23 | 1.473 | 1,935,045 | -217,102 | 0.13% | 2,849,500 |
| 2009-04-24 | 2009-04-22 | 1.504 | 2,152,147 | +3,775 | 0.15% | 3,237,600 |
| 2009-04-23 | 2009-04-21 | 1.568 | 2,148,372 | +94,393 | 0.15% | 3,368,481 |
| 2009-04-22 | 2009-04-20 | 1.536 | 2,053,979 | -258,635 | 0.14% | 3,155,200 |
| 2009-04-21 | 2009-04-17 | 1.314 | 2,312,614 | +558,803 | 0.16% | 3,037,999 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,753,811 | +375,682 | 0.12% | 2,489,720 |
| 2009-04-17 | 2009-04-15 | 1.504 | 1,378,129 | -137,813 | 0.09% | 2,073,199 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,515,942 | +132,149 | 0.10% | 2,168,099 |
| 2009-04-15 | 2009-04-09 | 1.356 | 1,383,793 | -3,776 | 0.09% | 1,876,480 |
| 2009-04-14 | 2009-04-08 | 1.271 | 1,387,569 | -43,420 | 0.09% | 1,764,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 1,430,989 | +141,588 | 0.10% | 1,925,320 |
| 2009-04-08 | 2009-04-06 | 1.377 | 1,289,401 | +54,748 | 0.09% | 1,775,801 |
| 2009-04-07 | 2009-04-03 | 1.409 | 1,234,653 | +9,439 | 0.08% | 1,739,640 |
| 2009-04-06 | 2009-04-02 | 1.356 | 1,225,214 | -47,196 | 0.08% | 1,661,440 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,272,410 | +58,523 | 0.09% | 1,671,520 |
| 2009-04-02 | 2009-03-31 | 1.261 | 1,213,887 | -94,392 | 0.08% | 1,530,341 |
| 2009-04-01 | 2009-03-30 | 1.229 | 1,308,279 | -207,663 | 0.09% | 1,607,760 |
| 2009-03-31 | 2009-03-27 | 1.271 | 1,515,942 | +75,514 | 0.10% | 1,927,200 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,440,428 | +245,420 | 0.10% | 1,846,459 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,195,008 | +39,645 | 0.08% | 1,417,920 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,155,363 | -135,925 | 0.08% | 1,407,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 1,291,288 | -118,935 | 0.09% | 1,504,800 |
| 2009-03-24 | 2009-03-20 | 1.123 | 1,410,223 | -7,551 | 0.10% | 1,583,640 |
| 2009-03-23 | 2009-03-19 | 1.134 | 1,417,774 | -75,514 | 0.10% | 1,607,140 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,493,288 | -115,159 | 0.10% | 1,708,560 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,608,447 | -1,888 | 0.11% | 1,806,240 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,610,335 | -41,532 | 0.11% | 1,774,240 |
| 2009-03-17 | 2009-03-13 | 1.102 | 1,651,867 | -128,374 | 0.11% | 1,820,000 |
| 2009-03-16 | 2009-03-12 | 1.081 | 1,780,241 | +3,776 | 0.12% | 1,923,720 |
| 2009-03-12 | 2009-03-10 | 1.081 | 1,776,465 | -168,019 | 0.12% | 1,919,640 |
| 2009-03-11 | 2009-03-09 | 1.049 | 1,944,484 | +158,579 | 0.13% | 2,039,400 |
| 2009-03-10 | 2009-03-06 | 1.081 | 1,785,905 | -67,962 | 0.12% | 1,929,840 |
| 2009-03-09 | 2009-03-05 | 1.070 | 1,853,867 | +20,766 | 0.13% | 1,983,640 |
| 2009-03-06 | 2009-03-04 | 1.081 | 1,833,101 | -84,953 | 0.12% | 1,980,840 |
| 2009-03-05 | 2009-03-03 | 1.038 | 1,918,054 | +94,392 | 0.13% | 1,991,360 |
| 2009-03-04 | 2009-03-02 | 1.028 | 1,823,662 | -188,785 | 0.12% | 1,874,040 |
| 2009-03-03 | 2009-02-27 | 1.102 | 2,012,447 | -37,756 | 0.14% | 2,217,281 |
| 2009-03-02 | 2009-02-26 | 1.102 | 2,050,203 | -5,664 | 0.14% | 2,258,879 |
| 2009-02-27 | 2009-02-25 | 1.112 | 2,055,867 | -107,607 | 0.14% | 2,286,900 |
| 2009-02-26 | 2009-02-24 | 1.112 | 2,163,474 | +122,710 | 0.15% | 2,406,600 |
| 2009-02-25 | 2009-02-23 | 1.165 | 2,040,764 | -18,879 | 0.14% | 2,378,200 |
| 2009-02-24 | 2009-02-20 | 1.134 | 2,059,643 | +75,514 | 0.14% | 2,334,740 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,984,129 | -162,355 | 0.13% | 2,333,220 |
| 2009-02-20 | 2009-02-18 | 1.144 | 2,146,484 | +58,524 | 0.15% | 2,455,920 |
| 2009-02-19 | 2009-02-17 | 1.144 | 2,087,960 | +41,532 | 0.14% | 2,388,959 |
| 2009-02-18 | 2009-02-16 | 1.176 | 2,046,428 | +18,879 | 0.14% | 2,406,480 |
| 2009-02-17 | 2009-02-13 | 1.187 | 2,027,549 | +94,392 | 0.14% | 2,405,760 |
| 2009-02-13 | 2009-02-11 | 1.165 | 1,933,157 | +28,318 | 0.13% | 2,252,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 1,904,839 | +18,878 | 0.13% | 2,280,340 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,885,961 | -83,065 | 0.13% | 2,257,740 |
| 2009-02-10 | 2009-02-06 | 1.165 | 1,969,026 | +113,271 | 0.13% | 2,294,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,855,755 | +169,906 | 0.13% | 2,103,620 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,685,849 | -145,364 | 0.11% | 1,928,880 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,831,213 | -111,383 | 0.12% | 2,134,000 |
| 2009-02-02 | 2009-01-29 | 1.038 | 1,942,596 | +120,822 | 0.13% | 2,016,840 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,821,774 | -152,916 | 0.12% | 1,968,600 |
| 2009-01-23 | 2009-01-21 | 1.059 | 1,974,690 | +28,318 | 0.13% | 2,092,000 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,946,372 | +215,215 | 0.13% | 2,288,820 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,731,157 | -47,196 | 0.12% | 1,980,720 |
| 2009-01-16 | 2009-01-14 | 1.070 | 1,778,353 | -13,215 | 0.12% | 1,902,840 |
| 2009-01-15 | 2009-01-13 | 1.070 | 1,791,568 | -37,757 | 0.12% | 1,916,980 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,829,325 | +56,635 | 0.12% | 2,015,520 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,772,690 | +217,103 | 0.12% | 2,103,360 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,555,587 | -28,318 | 0.11% | 1,944,640 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,583,905 | +252,972 | 0.11% | 2,013,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,330,933 | +217,102 | 0.09% | 1,748,400 |
| 2009-01-07 | 2009-01-05 | 1.250 | 1,113,831 | +67,963 | 0.08% | 1,392,400 |
| 2009-01-06 | 2009-01-02 | 1.250 | 1,045,868 | +94,392 | 0.07% | 1,307,440 |
| 2009-01-05 | 2008-12-31 | 1.240 | 951,476 | +128,374 | 0.06% | 1,179,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 823,102 | -524,822 | 0.06% | 1,124,880 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,347,924 | +385,121 | 0.09% | 1,713,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 962,803 | -485,177 | 0.07% | 1,285,200 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,447,980 | -573,906 | 0.10% | 1,718,080 |
| 2008-12-19 | 2008-12-17 | 1.081 | 2,021,886 | +1,000,560 | 0.14% | 2,184,840 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,021,326 | -1,183,681 | 0.07% | 1,092,820 |
| 2008-12-17 | 2008-12-15 | 1.070 | 2,205,007 | -454,972 | 0.15% | 2,359,360 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,659,979 | +28,318 | 0.18% | 2,902,540 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,631,661 | +1,255,419 | 0.18% | 2,955,280 |
| 2008-11-28 | 2008-11-26 | 0.795 | 1,376,242 | +307,720 | 0.09% | 1,093,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,068,522 | -94,393 | 0.07% | 826,360 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,162,915 | +130,262 | 0.08% | 1,059,520 |
| 2008-11-24 | 2008-11-20 | 0.975 | 1,032,653 | -186,897 | 0.07% | 1,006,480 |
| 2008-11-21 | 2008-11-19 | 1.017 | 1,219,550 | -26,430 | 0.08% | 1,240,320 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,245,980 | +300,168 | 0.08% | 1,240,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 945,812 | -9,439 | 0.06% | 991,980 |
| 2008-11-17 | 2008-11-13 | 0.943 | 955,251 | -37,757 | 0.06% | 900,680 |
| 2008-11-13 | 2008-11-11 | 0.996 | 993,008 | +18,878 | 0.07% | 988,880 |
| 2008-11-12 | 2008-11-10 | 1.070 | 974,130 | +56,636 | 0.07% | 1,042,320 |
| 2008-11-11 | 2008-11-07 | 1.017 | 917,494 | +7,551 | 0.06% | 933,120 |
| 2008-11-10 | 2008-11-06 | 1.049 | 909,943 | -56,635 | 0.06% | 954,360 |
| 2008-11-07 | 2008-11-05 | 1.102 | 966,578 | -33,982 | 0.07% | 1,064,960 |
| 2008-11-06 | 2008-11-04 | 1.081 | 1,000,560 | +84,953 | 0.07% | 1,081,200 |
| 2008-11-05 | 2008-11-03 | 1.102 | 915,607 | -9,439 | 0.06% | 1,008,801 |
| 2008-11-04 | 2008-10-31 | 0.996 | 925,046 | -37,757 | 0.06% | 921,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 962,803 | +28,318 | 0.07% | 816,000 |
| 2008-10-30 | 2008-10-28 | 0.795 | 934,485 | +5,664 | 0.06% | 742,500 |
| 2008-10-28 | 2008-10-24 | 0.911 | 928,821 | +9,439 | 0.06% | 846,240 |
| 2008-10-27 | 2008-10-23 | 1.102 | 919,382 | -13,215 | 0.06% | 1,012,960 |
| 2008-10-24 | 2008-10-22 | 1.134 | 932,597 | -60,411 | 0.06% | 1,057,160 |
| 2008-10-20 | 2008-10-16 | 1.187 | 993,008 | +18,878 | 0.07% | 1,178,240 |
| 2008-10-17 | 2008-10-15 | 1.240 | 974,130 | -66,075 | 0.07% | 1,207,440 |
| 2008-10-16 | 2008-10-14 | 1.176 | 1,040,205 | -9,439 | 0.07% | 1,223,221 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,049,644 | -9,439 | 0.07% | 1,223,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 1,059,083 | +94,392 | 0.07% | 1,189,320 |
| 2008-10-13 | 2008-10-09 | 1.271 | 964,691 | +5,664 | 0.07% | 1,226,401 |
| 2008-10-10 | 2008-10-08 | 1.314 | 959,027 | -22,654 | 0.06% | 1,259,840 |
| 2008-10-08 | 2008-10-03 | 1.515 | 981,681 | -41,533 | 0.07% | 1,487,200 |
| 2008-10-06 | 2008-10-02 | 1.504 | 1,023,214 | +18,879 | 0.07% | 1,539,280 |
| 2008-09-29 | 2008-09-25 | 1.441 | 1,004,335 | +16,990 | 0.07% | 1,447,039 |
| 2008-09-26 | 2008-09-24 | 1.409 | 987,345 | -9,439 | 0.07% | 1,391,180 |
| 2008-09-25 | 2008-09-23 | 1.388 | 996,784 | -66,075 | 0.07% | 1,383,360 |
| 2008-09-24 | 2008-09-22 | 1.441 | 1,062,859 | -100,056 | 0.07% | 1,531,360 |
| 2008-09-23 | 2008-09-19 | 1.398 | 1,162,915 | +103,832 | 0.08% | 1,626,240 |
| 2008-09-22 | 2008-09-18 | 1.303 | 1,059,083 | -84,953 | 0.07% | 1,380,060 |
| 2008-09-19 | 2008-09-17 | 1.420 | 1,144,036 | +109,495 | 0.08% | 1,624,080 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,034,541 | -1,170,466 | 0.07% | 1,611,120 |
| 2008-09-17 | 2008-09-12 | 1.536 | 2,205,007 | +207,663 | 0.15% | 3,387,200 |
| 2008-09-16 | 2008-09-11 | 1.547 | 1,997,344 | +126,486 | 0.14% | 3,089,360 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,870,858 | +37,757 | 0.13% | 3,052,280 |
| 2008-09-11 | 2008-09-09 | 1.684 | 1,833,101 | -18,878 | 0.12% | 3,087,780 |
| 2008-09-10 | 2008-09-08 | 1.684 | 1,851,979 | -345,477 | 0.13% | 3,119,579 |
| 2008-09-09 | 2008-09-05 | 1.621 | 2,197,456 | +90,617 | 0.15% | 3,561,841 |
| 2008-09-08 | 2008-09-04 | 1.695 | 2,106,839 | +158,579 | 0.14% | 3,571,200 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,948,260 | -45,308 | 0.13% | 3,467,521 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,993,568 | +154,804 | 0.13% | 3,653,760 |
| 2008-09-03 | 2008-09-01 | 1.706 | 1,838,764 | +1,887 | 0.12% | 3,136,279 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,836,877 | +9,440 | 0.12% | 3,191,441 |
| 2008-09-01 | 2008-08-28 | 1.727 | 1,827,437 | +3,775 | 0.12% | 3,155,679 |
| 2008-08-29 | 2008-08-27 | 1.801 | 1,823,662 | +28,318 | 0.12% | 3,284,401 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,795,344 | -94,392 | 0.12% | 3,233,400 |
| 2008-08-27 | 2008-08-25 | 1.674 | 1,889,736 | -56,636 | 0.13% | 3,163,159 |
| 2008-08-26 | 2008-08-21 | 1.653 | 1,946,372 | +52,860 | 0.13% | 3,216,720 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,893,512 | +117,047 | 0.13% | 3,249,720 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,776,465 | -1,888 | 0.12% | 3,274,679 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,778,353 | -41,533 | 0.12% | 3,391,199 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,819,886 | -534,261 | 0.12% | 3,412,560 |
| 2008-08-15 | 2008-08-13 | 1.886 | 2,354,147 | -35,869 | 0.16% | 4,439,320 |
| 2008-08-14 | 2008-08-12 | 1.896 | 2,390,016 | +453,083 | 0.16% | 4,532,280 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,936,933 | +326,598 | 0.13% | 4,042,441 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,610,335 | -3,775 | 0.11% | 3,650,840 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,614,110 | +168,018 | 0.11% | 3,932,999 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,446,092 | +9,439 | 0.10% | 3,799,360 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,436,653 | +1,888 | 0.10% | 3,941,981 |
| 2008-08-01 | 2008-07-30 | 2.733 | 1,434,765 | -101,944 | 0.10% | 3,921,600 |
| 2008-07-31 | 2008-07-29 | 2.649 | 1,536,709 | +28,318 | 0.10% | 4,070,001 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,508,391 | +64,187 | 0.10% | 4,154,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,444,204 | +343,588 | 0.10% | 4,131,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,100,616 | -220,878 | 0.07% | 3,089,901 |
| 2008-07-24 | 2008-07-22 | 2.511 | 1,321,494 | -54,748 | 0.09% | 3,318,000 |
| 2008-07-23 | 2008-07-21 | 2.627 | 1,376,242 | -33,981 | 0.09% | 3,615,841 |
| 2008-07-22 | 2008-07-18 | 2.468 | 1,410,223 | -139,701 | 0.10% | 3,481,020 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,549,924 | +47,197 | 0.10% | 3,793,021 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,502,727 | +28,317 | 0.10% | 3,566,079 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,474,410 | +3,776 | 0.10% | 3,405,161 |
| 2008-07-16 | 2008-07-14 | 2.437 | 1,470,634 | +3,776 | 0.10% | 3,583,400 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,466,858 | +3,775 | 0.10% | 3,620,819 |
| 2008-07-10 | 2008-07-08 | 2.341 | 1,463,083 | +47,197 | 0.10% | 3,425,501 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,415,886 | -3,776 | 0.10% | 3,494,999 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,419,662 | +47,196 | 0.10% | 3,353,920 |
| 2008-07-02 | 2008-06-27 | 2.617 | 1,372,466 | +45,308 | 0.09% | 3,591,380 |
| 2008-06-30 | 2008-06-26 | 2.712 | 1,327,158 | -41,532 | 0.09% | 3,599,361 |
| 2008-06-27 | 2008-06-25 | 2.638 | 1,368,690 | +22,654 | 0.09% | 3,610,500 |
| 2008-06-26 | 2008-06-24 | 2.649 | 1,346,036 | +84,953 | 0.09% | 3,565,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 1,261,083 | -5,663 | 0.09% | 3,527,041 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,266,746 | -15,103 | 0.09% | 3,502,619 |
| 2008-06-20 | 2008-06-18 | 2.903 | 1,281,849 | -7,552 | 0.09% | 3,720,920 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,289,401 | +45,309 | 0.09% | 3,660,881 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,244,092 | +149,140 | 0.08% | 3,716,759 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,094,952 | +141,588 | 0.07% | 3,329,200 |
| 2008-06-13 | 2008-06-11 | 3.168 | 953,364 | +18,879 | 0.06% | 3,019,902 |
| 2008-06-12 | 2008-06-10 | 3.168 | 934,485 | +33,981 | 0.06% | 2,960,100 |
| 2008-06-11 | 2008-06-06 | 3.369 | 900,504 | -26,430 | 0.06% | 3,033,721 |
| 2008-06-10 | 2008-06-05 | 3.369 | 926,934 | -105,719 | 0.06% | 3,122,761 |
| 2008-06-06 | 2008-06-04 | 3.613 | 1,032,653 | +56,635 | 0.07% | 3,730,539 |
| 2008-06-05 | 2008-06-03 | 3.602 | 976,018 | +18,879 | 0.07% | 3,515,601 |
| 2008-06-04 | 2008-06-02 | 3.729 | 957,139 | -109,495 | 0.06% | 3,569,279 |
| 2008-06-03 | 2008-05-30 | 3.697 | 1,066,634 | +122,710 | 0.07% | 3,943,698 |
| 2008-06-02 | 2008-05-29 | 3.602 | 943,924 | +90,616 | 0.06% | 3,399,999 |
| 2008-05-30 | 2008-05-28 | 3.623 | 853,308 | -1,887 | 0.06% | 3,091,682 |
| 2008-05-29 | 2008-05-27 | 3.591 | 855,195 | +28,317 | 0.06% | 3,071,339 |
| 2008-05-28 | 2008-05-26 | 3.549 | 826,878 | +52,860 | 0.06% | 2,934,601 |
| 2008-05-26 | 2008-05-22 | 3.411 | 774,018 | -7,551 | 0.05% | 2,640,400 |
| 2008-05-23 | 2008-05-21 | 3.613 | 781,569 | -113,271 | 0.05% | 2,823,479 |
| 2008-05-22 | 2008-05-20 | 3.740 | 894,840 | +45,308 | 0.06% | 3,346,439 |
| 2008-05-21 | 2008-05-19 | 3.676 | 849,532 | -75,514 | 0.06% | 3,123,001 |
| 2008-05-20 | 2008-05-16 | 3.687 | 925,046 | +3,776 | 0.06% | 3,410,401 |
| 2008-05-19 | 2008-05-15 | 3.655 | 921,270 | +15,103 | 0.06% | 3,367,200 |
| 2008-05-16 | 2008-05-14 | 3.666 | 906,167 | -43,421 | 0.06% | 3,321,599 |
| 2008-05-15 | 2008-05-13 | 3.517 | 949,588 | +50,972 | 0.06% | 3,339,921 |
| 2008-05-14 | 2008-05-09 | 3.581 | 898,616 | -58,523 | 0.06% | 3,217,760 |
| 2008-05-13 | 2008-05-08 | 3.591 | 957,139 | +83,065 | 0.06% | 3,437,459 |
| 2008-05-09 | 2008-05-07 | 3.687 | 874,074 | +92,505 | 0.06% | 3,222,481 |
| 2008-05-08 | 2008-05-06 | 4.026 | 781,569 | -245,421 | 0.05% | 3,146,399 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,026,990 | +73,626 | 0.07% | 4,199,682 |
| 2008-05-06 | 2008-05-02 | 3.941 | 953,364 | +56,636 | 0.06% | 3,757,202 |
| 2008-05-05 | 2008-04-30 | 3.549 | 896,728 | +9,439 | 0.06% | 3,182,500 |
| 2008-05-02 | 2008-04-29 | 3.422 | 887,289 | +7,552 | 0.06% | 3,036,201 |
| 2008-04-30 | 2008-04-28 | 3.454 | 879,737 | -175,570 | 0.06% | 3,038,319 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,055,307 | +243,532 | 0.07% | 3,722,939 |
| 2008-04-28 | 2008-04-24 | 3.507 | 811,775 | -226,542 | 0.05% | 2,846,600 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,038,317 | +262,411 | 0.07% | 3,443,001 |
| 2008-04-24 | 2008-04-22 | 3.305 | 775,906 | -3,775 | 0.05% | 2,564,641 |
| 2008-04-23 | 2008-04-21 | 3.040 | 779,681 | +41,532 | 0.05% | 2,370,619 |
| 2008-04-22 | 2008-04-18 | 3.072 | 738,149 | +1,888 | 0.05% | 2,267,801 |
| 2008-04-21 | 2008-04-17 | 3.295 | 736,261 | -47,196 | 0.05% | 2,425,800 |
| 2008-04-18 | 2008-04-16 | 3.295 | 783,457 | -3,776 | 0.05% | 2,581,300 |
| 2008-04-17 | 2008-04-15 | 3.411 | 787,233 | +24,542 | 0.05% | 2,685,481 |
| 2008-04-16 | 2008-04-14 | 3.623 | 762,691 | -7,551 | 0.05% | 2,763,361 |
| 2008-04-15 | 2008-04-11 | 3.761 | 770,242 | +9,439 | 0.05% | 2,896,799 |
| 2008-04-14 | 2008-04-10 | 3.687 | 760,803 | +20,766 | 0.05% | 2,804,880 |
| 2008-04-11 | 2008-04-09 | 3.729 | 740,037 | +47,197 | 0.05% | 2,759,681 |
| 2008-04-10 | 2008-04-08 | 3.962 | 692,840 | -9,440 | 0.05% | 2,745,158 |
| 2008-04-09 | 2008-04-07 | 4.079 | 702,280 | -1,887 | 0.05% | 2,864,401 |
| 2008-04-08 | 2008-04-03 | 4.005 | 704,167 | +50,971 | 0.05% | 2,819,878 |
| 2008-04-07 | 2008-04-02 | 4.132 | 653,196 | -15,102 | 0.04% | 2,698,802 |
| 2008-04-03 | 2008-04-01 | 4.153 | 668,298 | +11,327 | 0.05% | 2,775,358 |
| 2008-04-02 | 2008-03-31 | 4.174 | 656,971 | +1,888 | 0.04% | 2,742,239 |
| 2008-04-01 | 2008-03-28 | 4.153 | 655,083 | +20,766 | 0.04% | 2,720,478 |
| 2008-03-31 | 2008-03-27 | 4.100 | 634,317 | -35,869 | 0.04% | 2,600,640 |
| 2008-03-28 | 2008-03-26 | 4.291 | 670,186 | +79,289 | 0.05% | 2,875,499 |
| 2008-03-27 | 2008-03-25 | 4.492 | 590,897 | -28,317 | 0.04% | 2,654,242 |
| 2008-03-26 | 2008-03-20 | 4.185 | 619,214 | -35,869 | 0.04% | 2,591,199 |
| 2008-03-25 | 2008-03-19 | 3.867 | 655,083 | +26,429 | 0.04% | 2,533,098 |
| 2008-03-20 | 2008-03-18 | 3.750 | 628,654 | -15,102 | 0.04% | 2,357,642 |
| 2008-03-19 | 2008-03-17 | 3.676 | 643,756 | +1,888 | 0.04% | 2,366,539 |
| 2008-03-18 | 2008-03-14 | 4.058 | 641,868 | +18,878 | 0.04% | 2,604,398 |
| 2008-03-14 | 2008-03-12 | 4.174 | 622,990 | -86,841 | 0.04% | 2,600,400 |
| 2008-03-13 | 2008-03-11 | 4.142 | 709,831 | +43,420 | 0.05% | 2,940,320 |
| 2008-03-12 | 2008-03-10 | 4.238 | 666,411 | +54,748 | 0.05% | 2,824,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 611,663 | +134,037 | 0.04% | 2,689,200 |
| 2008-03-10 | 2008-03-06 | 4.725 | 477,626 | +194,449 | 0.03% | 2,256,762 |
| 2008-03-06 | 2008-03-04 | 5.106 | 283,177 | +92,504 | 0.02% | 1,445,999 |
| 2008-03-05 | 2008-03-03 | 5.170 | 190,673 | -3,775 | 0.01% | 985,762 |
| 2008-03-04 | 2008-02-29 | 5.339 | 194,448 | +15,102 | 0.01% | 1,038,238 |
| 2008-02-29 | 2008-02-27 | 5.477 | 179,346 | +13,215 | 0.01% | 982,302 |
| 2008-02-28 | 2008-02-26 | 5.339 | 166,131 | +28,318 | 0.01% | 887,042 |
| 2008-02-22 | 2008-02-20 | 5.731 | 137,813 | +3,776 | 0.01% | 789,860 |
| 2008-02-21 | 2008-02-19 | 5.964 | 134,037 | -18,879 | 0.01% | 799,459 |
| 2008-02-20 | 2008-02-18 | 5.986 | 152,916 | +1,888 | 0.01% | 915,302 |
| 2008-02-18 | 2008-02-14 | 6.070 | 151,028 | -5,663 | 0.01% | 916,801 |
| 2008-02-15 | 2008-02-13 | 5.859 | 156,691 | -22,655 | 0.01% | 917,977 |
| 2008-02-12 | 2008-02-06 | 5.477 | 179,346 | +50,972 | 0.01% | 982,302 |
| 2008-02-05 | 2008-02-01 | 5.477 | 128,374 | +3,776 | 0.01% | 703,122 |
| 2008-02-01 | 2008-01-30 | 5.647 | 124,598 | -3,776 | 0.01% | 703,560 |
| 2008-01-29 | 2008-01-25 | 5.943 | 128,374 | -92,504 | 0.01% | 762,962 |
| 2008-01-28 | 2008-01-24 | 5.371 | 220,878 | +35,869 | 0.01% | 1,186,379 |
| 2008-01-25 | 2008-01-23 | 5.911 | 185,009 | +60,411 | 0.01% | 1,093,679 |
| 2008-01-24 | 2008-01-22 | 6.303 | 124,598 | -15,103 | 0.01% | 785,400 |
| 2008-01-22 | 2008-01-18 | 7.130 | 139,701 | -26,430 | 0.01% | 996,041 |
| 2008-01-21 | 2008-01-17 | 6.706 | 166,131 | +1,888 | 0.01% | 1,114,082 |
| 2008-01-18 | 2008-01-16 | 6.537 | 164,243 | +20,767 | 0.01% | 1,073,581 |
| 2008-01-17 | 2008-01-15 | 7.045 | 143,476 | +35,869 | 0.01% | 1,010,797 |
| 2008-01-15 | 2008-01-11 | 7.458 | 107,607 | -18,879 | 0.01% | 802,557 |
| 2008-01-14 | 2008-01-10 | 7.458 | 126,486 | -22,654 | 0.01% | 943,361 |
| 2008-01-09 | 2008-01-07 | 7.056 | 149,140 | +62,299 | 0.01% | 1,052,280 |
| 2008-01-08 | 2008-01-04 | 7.331 | 86,841 | +28,318 | 0.01% | 636,640 |
| 2008-01-07 | 2008-01-03 | 7.585 | 58,523 | -9,440 | 0.00% | 443,918 |
| 2008-01-04 | 2008-01-02 | 8.528 | 67,963 | -1,887 | 0.00% | 579,604 |
| 2008-01-03 | 2007-12-31 | 8.168 | 69,850 | -115,159 | 0.00% | 570,537 |
| 2008-01-02 | 2007-12-27 | 7.458 | 185,009 | -1,888 | 0.01% | 1,379,839 |
| 2007-12-28 | 2007-12-24 | 7.405 | 186,897 | -1,888 | 0.01% | 1,384,020 |
| 2007-12-27 | 2007-12-20 | 6.738 | 188,785 | +5,664 | 0.01% | 1,272,001 |
| 2007-12-21 | 2007-12-19 | 6.568 | 183,121 | -11,327 | 0.01% | 1,202,798 |
| 2007-12-20 | 2007-12-18 | 6.515 | 194,448 | -9,440 | 0.01% | 1,266,897 |
| 2007-12-19 | 2007-12-17 | 6.674 | 203,888 | +1,888 | 0.01% | 1,360,802 |
| 2007-12-18 | 2007-12-14 | 7.130 | 202,000 | -9,439 | 0.01% | 1,440,221 |
| 2007-12-17 | 2007-12-13 | 6.918 | 211,439 | +135,925 | 0.01% | 1,462,720 |
| 2007-12-14 | 2007-12-12 | 7.924 | 75,514 | +11,327 | 0.01% | 598,400 |
| 2007-12-10 | 2007-12-06 | 8.528 | 64,187 | -28,318 | 0.00% | 547,401 |
| 2007-12-07 | 2007-12-05 | 8.391 | 92,505 | +5,664 | 0.01% | 776,164 |
| 2007-12-06 | 2007-12-04 | 8.189 | 86,841 | +35,869 | 0.01% | 711,160 |
| 2007-12-03 | 2007-11-29 | 8.009 | 50,972 | -3,776 | 0.00% | 408,241 |
| 2007-11-30 | 2007-11-28 | 7.607 | 54,748 | -13,215 | 0.00% | 416,443 |
| 2007-11-29 | 2007-11-27 | 6.812 | 67,963 | +9,440 | 0.00% | 462,963 |
| 2007-11-23 | 2007-11-21 | 5.996 | 58,523 | -1,888 | 0.00% | 350,918 |
| 2007-11-22 | 2007-11-20 | 6.409 | 60,411 | +7,551 | 0.00% | 387,199 |
| 2007-11-20 | 2007-11-16 | 6.293 | 52,860 | -5,663 | 0.00% | 332,642 |
| 2007-11-16 | 2007-11-14 | 6.897 | 58,523 | -9,440 | 0.00% | 403,618 |
| 2007-11-14 | 2007-11-12 | 6.748 | 67,963 | +9,440 | 0.00% | 458,643 |
| 2007-11-06 | 2007-11-02 | 8.147 | 58,523 | +7,551 | 0.00% | 476,778 |
| 2007-11-05 | 2007-11-01 | 8.528 | 50,972 | -24,542 | 0.00% | 434,701 |
| 2007-11-02 | 2007-10-31 | 8.835 | 75,514 | +18,879 | 0.01% | 667,201 |
| 2007-11-01 | 2007-10-30 | 8.846 | 56,635 | -18,879 | 0.00% | 500,996 |
| 2007-10-30 | 2007-10-26 | 8.687 | 75,514 | +13,215 | 0.01% | 656,001 |
| 2007-10-29 | 2007-10-25 | 9.016 | 62,299 | -16,991 | 0.00% | 561,660 |
| 2007-10-26 | 2007-10-24 | 8.804 | 79,290 | -37,757 | 0.01% | 698,043 |
| 2007-10-25 | 2007-10-23 | 8.253 | 117,047 | +13,215 | 0.01% | 965,963 |
| 2007-10-23 | 2007-10-18 | 8.486 | 103,832 | +13,215 | 0.01% | 881,103 |
| 2007-10-22 | 2007-10-17 | 8.316 | 90,617 | +7,552 | 0.01% | 753,602 |
| 2007-10-18 | 2007-10-16 | 8.592 | 83,065 | -16,991 | 0.01% | 713,677 |
| 2007-10-17 | 2007-10-15 | 8.719 | 100,056 | +1,888 | 0.01% | 872,380 |
| 2007-10-16 | 2007-10-12 | 8.475 | 98,168 | -54,748 | 0.01% | 831,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 152,916 | +22,654 | 0.01% | 1,242,542 |
| 2007-10-12 | 2007-10-10 | 8.020 | 130,262 | +15,103 | 0.01% | 1,044,664 |
| 2007-10-11 | 2007-10-09 | 8.041 | 115,159 | -24,542 | 0.01% | 925,982 |
| 2007-10-10 | 2007-10-08 | 7.871 | 139,701 | +30,206 | 0.01% | 1,099,642 |
| 2007-10-09 | 2007-10-05 | 8.157 | 109,495 | -7,552 | 0.01% | 893,198 |
| 2007-10-08 | 2007-10-04 | 7.840 | 117,047 | +7,552 | 0.01% | 917,603 |
| 2007-10-05 | 2007-10-03 | 8.126 | 109,495 | +18,878 | 0.01% | 889,718 |
| 2007-10-04 | 2007-10-02 | 8.708 | 90,617 | -5,663 | 0.01% | 789,122 |
| 2007-10-03 | 2007-09-28 | 8.528 | 96,280 | +20,766 | 0.01% | 821,098 |
| 2007-10-02 | 2007-09-27 | 8.475 | 75,514 | -81,177 | 0.01% | 640,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 156,691 | +49,084 | 0.01% | 1,231,717 |
| 2007-09-27 | 2007-09-24 | 9.217 | 107,607 | -35,869 | 0.01% | 991,797 |
| 2007-09-25 | 2007-09-21 | 10.297 | 143,476 | -175,570 | 0.01% | 1,477,435 |
| 2007-09-24 | 2007-09-20 | 9.164 | 319,046 | -73,626 | 0.02% | 2,923,696 |
| 2007-09-21 | 2007-09-19 | 7.437 | 392,672 | -16,991 | 0.03% | 2,920,316 |
| 2007-09-20 | 2007-09-18 | 7.130 | 409,663 | -71,738 | 0.03% | 2,920,819 |
| 2007-09-19 | 2007-09-17 | 6.918 | 481,401 | +52,859 | 0.03% | 3,330,297 |
| 2007-09-17 | 2007-09-13 | 6.727 | 428,542 | -18,878 | 0.03% | 2,882,903 |
| 2007-09-14 | 2007-09-12 | 6.981 | 447,420 | +35,869 | 0.03% | 3,123,659 |
| 2007-09-12 | 2007-09-10 | 7.119 | 411,551 | -37,757 | 0.03% | 2,929,920 |
| 2007-09-11 | 2007-09-07 | 6.981 | 449,308 | +5,664 | 0.03% | 3,136,840 |
| 2007-09-10 | 2007-09-06 | 6.823 | 443,644 | -20,767 | 0.03% | 3,026,797 |
| 2007-09-07 | 2007-09-05 | 6.568 | 464,411 | -28,317 | 0.03% | 3,050,402 |
| 2007-09-06 | 2007-09-04 | 6.441 | 492,728 | -168,019 | 0.03% | 3,173,757 |
| 2007-09-05 | 2007-09-03 | 6.918 | 660,747 | +479,514 | 0.04% | 4,571,000 |
| 2007-06-26 | 2007-06-22 | 181,233 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy