History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 186,000 | +0 | 0.00% | 606,360 |
| 2025-10-13 | 2025-10-09 | 3.260 | 186,000 | +0 | 0.00% | 606,360 |
| 2025-10-10 | 2025-10-08 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-10-09 | 2025-10-06 | 3.140 | 186,000 | +0 | 0.00% | 584,040 |
| 2025-10-08 | 2025-10-03 | 3.140 | 186,000 | +0 | 0.00% | 584,040 |
| 2025-10-06 | 2025-10-02 | 3.170 | 186,000 | +0 | 0.00% | 589,620 |
| 2025-10-03 | 2025-09-30 | 3.330 | 186,000 | +0 | 0.00% | 619,380 |
| 2025-10-02 | 2025-09-29 | 3.120 | 186,000 | +0 | 0.00% | 580,320 |
| 2025-09-30 | 2025-09-26 | 3.080 | 186,000 | +0 | 0.00% | 572,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 186,000 | +0 | 0.00% | 571,020 |
| 2025-09-26 | 2025-09-24 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-09-25 | 2025-09-23 | 3.030 | 186,000 | +0 | 0.00% | 563,580 |
| 2025-09-24 | 2025-09-22 | 3.080 | 186,000 | +0 | 0.00% | 572,880 |
| 2025-09-23 | 2025-09-19 | 3.160 | 186,000 | +0 | 0.00% | 587,760 |
| 2025-09-22 | 2025-09-18 | 3.120 | 186,000 | +0 | 0.00% | 580,320 |
| 2025-09-19 | 2025-09-17 | 3.210 | 186,000 | +0 | 0.00% | 597,060 |
| 2025-09-18 | 2025-09-16 | 3.060 | 186,000 | +0 | 0.00% | 569,160 |
| 2025-09-17 | 2025-09-15 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-09-16 | 2025-09-12 | 2.970 | 186,000 | +0 | 0.00% | 552,420 |
| 2025-09-15 | 2025-09-11 | 2.970 | 186,000 | +0 | 0.00% | 552,420 |
| 2025-09-12 | 2025-09-10 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-09-10 | 2025-09-08 | 3.010 | 186,000 | +0 | 0.00% | 559,860 |
| 2025-09-09 | 2025-09-05 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-09-08 | 2025-09-04 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-09-05 | 2025-09-03 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-09-04 | 2025-09-02 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-09-03 | 2025-09-01 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 186,000 | +0 | 0.00% | 565,440 |
| 2025-09-01 | 2025-08-28 | 3.110 | 186,000 | +0 | 0.00% | 578,460 |
| 2025-08-29 | 2025-08-27 | 3.070 | 186,000 | +0 | 0.00% | 571,020 |
| 2025-08-28 | 2025-08-26 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-27 | 2025-08-25 | 3.170 | 186,000 | +0 | 0.00% | 589,620 |
| 2025-08-26 | 2025-08-22 | 3.090 | 186,000 | +0 | 0.00% | 574,740 |
| 2025-08-25 | 2025-08-21 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-22 | 2025-08-20 | 3.150 | 186,000 | +0 | 0.00% | 585,900 |
| 2025-08-21 | 2025-08-19 | 3.130 | 186,000 | +0 | 0.00% | 582,180 |
| 2025-08-20 | 2025-08-18 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-19 | 2025-08-15 | 3.190 | 186,000 | +0 | 0.00% | 593,340 |
| 2025-08-18 | 2025-08-14 | 2.960 | 186,000 | +0 | 0.00% | 550,560 |
| 2025-08-15 | 2025-08-13 | 2.980 | 186,000 | +0 | 0.00% | 554,280 |
| 2025-08-14 | 2025-08-12 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-13 | 2025-08-11 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-12 | 2025-08-08 | 2.900 | 186,000 | +0 | 0.00% | 539,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-08 | 2025-08-06 | 2.840 | 186,000 | +0 | 0.00% | 528,240 |
| 2025-08-07 | 2025-08-05 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-08-06 | 2025-08-04 | 2.800 | 186,000 | +0 | 0.00% | 520,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 186,000 | +0 | 0.00% | 517,080 |
| 2025-08-04 | 2025-07-31 | 2.830 | 186,000 | +0 | 0.00% | 526,380 |
| 2025-08-01 | 2025-07-30 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-31 | 2025-07-29 | 2.930 | 186,000 | +0 | 0.00% | 544,980 |
| 2025-07-30 | 2025-07-28 | 2.990 | 186,000 | +0 | 0.00% | 556,140 |
| 2025-07-29 | 2025-07-25 | 3.090 | 186,000 | +0 | 0.00% | 574,740 |
| 2025-07-28 | 2025-07-24 | 2.980 | 186,000 | +0 | 0.00% | 554,280 |
| 2025-07-25 | 2025-07-23 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-07-24 | 2025-07-22 | 2.870 | 186,000 | +0 | 0.00% | 533,820 |
| 2025-07-23 | 2025-07-21 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-07-22 | 2025-07-18 | 2.860 | 186,000 | +0 | 0.00% | 531,960 |
| 2025-07-21 | 2025-07-17 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-07-18 | 2025-07-16 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-07-17 | 2025-07-15 | 2.880 | 186,000 | +0 | 0.00% | 535,680 |
| 2025-07-16 | 2025-07-14 | 2.900 | 186,000 | +0 | 0.00% | 539,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-14 | 2025-07-10 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-11 | 2025-07-09 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 186,000 | +0 | 0.00% | 569,160 |
| 2025-07-09 | 2025-07-07 | 3.050 | 186,000 | +0 | 0.00% | 567,300 |
| 2025-07-08 | 2025-07-04 | 3.060 | 186,000 | +0 | 0.00% | 569,160 |
| 2025-07-07 | 2025-07-03 | 3.130 | 186,000 | +0 | 0.00% | 582,180 |
| 2025-07-04 | 2025-07-02 | 3.130 | 186,000 | +0 | 0.00% | 582,180 |
| 2025-07-03 | 2025-06-30 | 3.160 | 186,000 | +0 | 0.00% | 587,760 |
| 2025-07-02 | 2025-06-27 | 3.210 | 186,000 | +0 | 0.00% | 597,060 |
| 2025-06-30 | 2025-06-26 | 3.230 | 186,000 | +0 | 0.00% | 600,780 |
| 2025-06-27 | 2025-06-25 | 3.130 | 186,000 | +0 | 0.00% | 582,180 |
| 2025-06-26 | 2025-06-24 | 3.050 | 186,000 | +0 | 0.00% | 567,300 |
| 2025-06-25 | 2025-06-23 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-06-23 | 2025-06-19 | 2.930 | 186,000 | +0 | 0.00% | 544,980 |
| 2025-06-20 | 2025-06-18 | 3.100 | 186,000 | +0 | 0.00% | 576,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 186,000 | +0 | 0.00% | 563,580 |
| 2025-06-18 | 2025-06-16 | 3.030 | 186,000 | +0 | 0.00% | 563,580 |
| 2025-06-17 | 2025-06-13 | 3.040 | 186,000 | +0 | 0.00% | 565,440 |
| 2025-06-16 | 2025-06-12 | 3.100 | 186,000 | +0 | 0.00% | 576,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 186,000 | +0 | 0.00% | 593,340 |
| 2025-06-12 | 2025-06-10 | 3.060 | 186,000 | +0 | 0.00% | 569,160 |
| 2025-06-11 | 2025-06-09 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-06-10 | 2025-06-06 | 2.960 | 186,000 | +0 | 0.00% | 550,560 |
| 2025-06-09 | 2025-06-05 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-06-06 | 2025-06-04 | 2.950 | 186,000 | +0 | 0.00% | 548,700 |
| 2025-06-05 | 2025-06-03 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-06-04 | 2025-06-02 | 2.990 | 186,000 | +0 | 0.00% | 556,140 |
| 2025-06-03 | 2025-05-30 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 186,000 | +0 | 0.00% | 559,860 |
| 2025-05-30 | 2025-05-28 | 3.040 | 186,000 | +0 | 0.00% | 565,440 |
| 2025-05-29 | 2025-05-27 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-05-28 | 2025-05-26 | 2.810 | 186,000 | +0 | 0.00% | 522,660 |
| 2025-05-27 | 2025-05-23 | 2.710 | 186,000 | +0 | 0.00% | 504,060 |
| 2025-05-26 | 2025-05-22 | 2.700 | 186,000 | +0 | 0.00% | 502,200 |
| 2025-05-23 | 2025-05-21 | 2.680 | 186,000 | +0 | 0.00% | 498,480 |
| 2025-05-22 | 2025-05-20 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2025-05-21 | 2025-05-19 | 2.660 | 186,000 | +0 | 0.00% | 494,760 |
| 2025-05-20 | 2025-05-16 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2025-05-19 | 2025-05-15 | 2.590 | 186,000 | +0 | 0.00% | 481,740 |
| 2025-05-16 | 2025-05-14 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-05-15 | 2025-05-13 | 2.610 | 186,000 | +0 | 0.00% | 485,460 |
| 2025-05-14 | 2025-05-12 | 2.620 | 186,000 | +0 | 0.00% | 487,320 |
| 2025-05-13 | 2025-05-09 | 2.490 | 186,000 | +0 | 0.00% | 463,140 |
| 2025-05-12 | 2025-05-08 | 2.510 | 186,000 | +0 | 0.00% | 466,860 |
| 2025-05-09 | 2025-05-07 | 2.490 | 186,000 | +0 | 0.00% | 463,140 |
| 2025-05-08 | 2025-05-06 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 186,000 | +0 | 0.00% | 433,380 |
| 2025-05-06 | 2025-04-30 | 2.320 | 186,000 | +0 | 0.00% | 431,520 |
| 2025-05-02 | 2025-04-29 | 2.320 | 186,000 | +0 | 0.00% | 431,520 |
| 2025-04-30 | 2025-04-28 | 2.290 | 186,000 | +0 | 0.00% | 425,940 |
| 2025-04-29 | 2025-04-25 | 2.340 | 186,000 | +0 | 0.00% | 435,240 |
| 2025-04-28 | 2025-04-24 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2025-04-25 | 2025-04-23 | 2.420 | 186,000 | +0 | 0.00% | 450,120 |
| 2025-04-24 | 2025-04-22 | 2.430 | 186,000 | +0 | 0.00% | 451,980 |
| 2025-04-23 | 2025-04-17 | 2.420 | 186,000 | +0 | 0.00% | 450,120 |
| 2025-04-22 | 2025-04-16 | 2.400 | 186,000 | +0 | 0.00% | 446,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 186,000 | +0 | 0.00% | 442,680 |
| 2025-04-16 | 2025-04-14 | 2.410 | 186,000 | +0 | 0.00% | 448,260 |
| 2025-04-15 | 2025-04-11 | 2.410 | 186,000 | +0 | 0.00% | 448,260 |
| 2025-04-14 | 2025-04-10 | 2.380 | 186,000 | +0 | 0.00% | 442,680 |
| 2025-04-11 | 2025-04-09 | 2.360 | 186,000 | +0 | 0.00% | 438,960 |
| 2025-04-10 | 2025-04-08 | 2.220 | 186,000 | +0 | 0.00% | 412,920 |
| 2025-04-09 | 2025-04-07 | 2.170 | 186,000 | +0 | 0.00% | 403,620 |
| 2025-04-08 | 2025-04-03 | 2.520 | 186,000 | +0 | 0.00% | 468,720 |
| 2025-04-07 | 2025-04-02 | 2.520 | 186,000 | +0 | 0.00% | 468,720 |
| 2025-04-03 | 2025-04-01 | 2.510 | 186,000 | +0 | 0.00% | 466,860 |
| 2025-04-02 | 2025-03-31 | 2.520 | 186,000 | +0 | 0.00% | 468,720 |
| 2025-04-01 | 2025-03-28 | 2.590 | 186,000 | +0 | 0.00% | 481,740 |
| 2025-03-31 | 2025-03-27 | 2.720 | 186,000 | +0 | 0.00% | 505,920 |
| 2025-03-28 | 2025-03-26 | 2.730 | 186,000 | +0 | 0.00% | 507,780 |
| 2025-03-27 | 2025-03-25 | 2.700 | 186,000 | +0 | 0.00% | 502,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 186,000 | +0 | 0.00% | 483,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-03-24 | 2025-03-20 | 2.670 | 186,000 | +0 | 0.00% | 496,620 |
| 2025-03-21 | 2025-03-19 | 2.720 | 186,000 | +0 | 0.00% | 505,920 |
| 2025-03-20 | 2025-03-18 | 2.720 | 186,000 | +0 | 0.00% | 505,920 |
| 2025-03-19 | 2025-03-17 | 2.660 | 186,000 | +0 | 0.00% | 494,760 |
| 2025-03-18 | 2025-03-14 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2025-03-17 | 2025-03-13 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-03-14 | 2025-03-12 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-03-13 | 2025-03-11 | 2.700 | 186,000 | +0 | 0.00% | 502,200 |
| 2025-03-12 | 2025-03-10 | 2.700 | 186,000 | +0 | 0.00% | 502,200 |
| 2025-03-11 | 2025-03-07 | 2.750 | 186,000 | +0 | 0.00% | 511,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 186,000 | +0 | 0.00% | 520,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 186,000 | +0 | 0.00% | 504,060 |
| 2025-03-06 | 2025-03-04 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2025-03-05 | 2025-03-03 | 2.600 | 186,000 | +0 | 0.00% | 483,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 186,000 | +0 | 0.00% | 492,900 |
| 2025-03-03 | 2025-02-27 | 2.710 | 186,000 | +0 | 0.00% | 504,060 |
| 2025-02-28 | 2025-02-26 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2025-02-27 | 2025-02-25 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-02-26 | 2025-02-24 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-02-25 | 2025-02-21 | 2.480 | 186,000 | +0 | 0.00% | 461,280 |
| 2025-02-24 | 2025-02-20 | 2.460 | 186,000 | +0 | 0.00% | 457,560 |
| 2025-02-21 | 2025-02-19 | 2.450 | 186,000 | +0 | 0.00% | 455,700 |
| 2025-02-20 | 2025-02-18 | 2.430 | 186,000 | +0 | 0.00% | 451,980 |
| 2025-02-19 | 2025-02-17 | 2.430 | 186,000 | +0 | 0.00% | 451,980 |
| 2025-02-18 | 2025-02-14 | 2.470 | 186,000 | +0 | 0.00% | 459,420 |
| 2025-02-17 | 2025-02-13 | 2.450 | 186,000 | +0 | 0.00% | 455,700 |
| 2025-02-14 | 2025-02-12 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 186,000 | +0 | 0.00% | 472,440 |
| 2025-02-11 | 2025-02-07 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 186,000 | +0 | 0.00% | 455,700 |
| 2025-02-07 | 2025-02-05 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2025-02-06 | 2025-02-04 | 2.460 | 186,000 | +0 | 0.00% | 457,560 |
| 2025-02-05 | 2025-02-03 | 2.410 | 186,000 | +0 | 0.00% | 448,260 |
| 2025-02-04 | 2025-01-28 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 186,000 | +0 | 0.00% | 485,460 |
| 2025-01-27 | 2025-01-23 | 2.580 | 186,000 | +0 | 0.00% | 479,880 |
| 2025-01-24 | 2025-01-22 | 2.660 | 186,000 | +0 | 0.00% | 494,760 |
| 2025-01-23 | 2025-01-21 | 2.700 | 186,000 | +0 | 0.00% | 502,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 186,000 | +0 | 0.00% | 492,900 |
| 2025-01-21 | 2025-01-17 | 2.690 | 186,000 | +0 | 0.00% | 500,340 |
| 2025-01-20 | 2025-01-16 | 2.650 | 186,000 | +0 | 0.00% | 492,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 186,000 | +0 | 0.00% | 491,040 |
| 2025-01-16 | 2025-01-14 | 2.690 | 186,000 | +0 | 0.00% | 500,340 |
| 2025-01-15 | 2025-01-13 | 2.340 | 186,000 | +0 | 0.00% | 435,240 |
| 2025-01-14 | 2025-01-10 | 2.410 | 186,000 | +0 | 0.00% | 448,260 |
| 2025-01-13 | 2025-01-09 | 2.460 | 186,000 | +0 | 0.00% | 457,560 |
| 2025-01-10 | 2025-01-08 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2025-01-09 | 2025-01-07 | 2.460 | 186,000 | +0 | 0.00% | 457,560 |
| 2025-01-08 | 2025-01-06 | 2.450 | 186,000 | +0 | 0.00% | 455,700 |
| 2025-01-07 | 2025-01-03 | 2.470 | 186,000 | +0 | 0.00% | 459,420 |
| 2025-01-06 | 2025-01-02 | 2.520 | 186,000 | +0 | 0.00% | 468,720 |
| 2025-01-03 | 2024-12-31 | 2.590 | 186,000 | +0 | 0.00% | 481,740 |
| 2025-01-02 | 2024-12-27 | 2.600 | 186,000 | +0 | 0.00% | 483,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 186,000 | +0 | 0.00% | 476,160 |
| 2024-12-27 | 2024-12-20 | 2.530 | 186,000 | +0 | 0.00% | 470,580 |
| 2024-12-23 | 2024-12-19 | 2.620 | 186,000 | +0 | 0.00% | 487,320 |
| 2024-12-20 | 2024-12-18 | 2.570 | 186,000 | +0 | 0.00% | 478,020 |
| 2024-12-19 | 2024-12-17 | 2.610 | 186,000 | +0 | 0.00% | 485,460 |
| 2024-12-18 | 2024-12-16 | 2.630 | 186,000 | +0 | 0.00% | 489,180 |
| 2024-12-17 | 2024-12-13 | 2.790 | 186,000 | +0 | 0.00% | 518,940 |
| 2024-12-16 | 2024-12-12 | 2.780 | 186,000 | +0 | 0.00% | 517,080 |
| 2024-12-13 | 2024-12-11 | 2.800 | 186,000 | +0 | 0.00% | 520,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 186,000 | +0 | 0.00% | 515,220 |
| 2024-12-11 | 2024-12-09 | 2.750 | 186,000 | +0 | 0.00% | 511,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 186,000 | +0 | 0.00% | 478,020 |
| 2024-12-09 | 2024-12-05 | 2.410 | 186,000 | +0 | 0.00% | 448,260 |
| 2024-12-06 | 2024-12-04 | 2.350 | 186,000 | +0 | 0.00% | 437,100 |
| 2024-12-05 | 2024-12-03 | 2.370 | 186,000 | +0 | 0.00% | 440,820 |
| 2024-12-04 | 2024-12-02 | 2.420 | 186,000 | +0 | 0.00% | 450,120 |
| 2024-12-03 | 2024-11-29 | 2.480 | 186,000 | +0 | 0.00% | 461,280 |
| 2024-12-02 | 2024-11-28 | 2.500 | 186,000 | +0 | 0.00% | 465,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 186,000 | +0 | 0.00% | 451,980 |
| 2024-11-28 | 2024-11-26 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2024-11-27 | 2024-11-25 | 2.420 | 186,000 | +0 | 0.00% | 450,120 |
| 2024-11-26 | 2024-11-22 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2024-11-25 | 2024-11-21 | 2.350 | 186,000 | +0 | 0.00% | 437,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 186,000 | +0 | 0.00% | 435,240 |
| 2024-11-21 | 2024-11-19 | 2.310 | 186,000 | +0 | 0.00% | 429,660 |
| 2024-11-20 | 2024-11-18 | 2.310 | 186,000 | +0 | 0.00% | 429,660 |
| 2024-11-19 | 2024-11-15 | 2.240 | 186,000 | +0 | 0.00% | 416,640 |
| 2024-11-18 | 2024-11-14 | 2.230 | 186,000 | +0 | 0.00% | 414,780 |
| 2024-11-15 | 2024-11-13 | 2.290 | 186,000 | +0 | 0.00% | 425,940 |
| 2024-11-14 | 2024-11-12 | 2.290 | 186,000 | +0 | 0.00% | 425,940 |
| 2024-11-13 | 2024-11-11 | 2.340 | 186,000 | +0 | 0.00% | 435,240 |
| 2024-11-12 | 2024-11-08 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2024-11-11 | 2024-11-07 | 2.370 | 186,000 | +0 | 0.00% | 440,820 |
| 2024-11-08 | 2024-11-06 | 2.310 | 186,000 | +0 | 0.00% | 429,660 |
| 2024-11-07 | 2024-11-05 | 2.290 | 186,000 | +0 | 0.00% | 425,940 |
| 2024-11-06 | 2024-11-04 | 2.290 | 186,000 | +0 | 0.00% | 425,940 |
| 2024-11-05 | 2024-11-01 | 2.220 | 186,000 | +0 | 0.00% | 412,920 |
| 2024-11-04 | 2024-10-31 | 2.250 | 186,000 | +0 | 0.00% | 418,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 186,000 | +0 | 0.00% | 416,640 |
| 2024-10-31 | 2024-10-29 | 2.170 | 186,000 | +0 | 0.00% | 403,620 |
| 2024-10-30 | 2024-10-28 | 2.210 | 186,000 | +0 | 0.00% | 411,060 |
| 2024-10-29 | 2024-10-25 | 2.140 | 186,000 | +0 | 0.00% | 398,040 |
| 2024-10-28 | 2024-10-24 | 2.080 | 186,000 | +0 | 0.00% | 386,880 |
| 2024-10-25 | 2024-10-23 | 2.100 | 186,000 | +0 | 0.00% | 390,600 |
| 2024-10-24 | 2024-10-22 | 2.080 | 186,000 | +0 | 0.00% | 386,880 |
| 2024-10-23 | 2024-10-21 | 2.080 | 186,000 | +0 | 0.00% | 386,880 |
| 2024-10-22 | 2024-10-18 | 2.100 | 186,000 | +0 | 0.00% | 390,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 186,000 | +0 | 0.00% | 373,860 |
| 2024-10-18 | 2024-10-16 | 2.050 | 186,000 | +0 | 0.00% | 381,300 |
| 2024-10-17 | 2024-10-15 | 2.060 | 186,000 | +0 | 0.00% | 383,160 |
| 2024-10-16 | 2024-10-14 | 2.120 | 186,000 | +0 | 0.00% | 394,320 |
| 2024-10-15 | 2024-10-10 | 2.200 | 186,000 | +0 | 0.00% | 409,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 186,000 | +0 | 0.00% | 398,040 |
| 2024-10-10 | 2024-10-08 | 2.210 | 186,000 | +0 | 0.00% | 411,060 |
| 2024-10-09 | 2024-10-07 | 2.660 | 186,000 | +0 | 0.00% | 494,760 |
| 2024-10-08 | 2024-10-04 | 2.340 | 186,000 | +0 | 0.00% | 435,240 |
| 2024-10-07 | 2024-10-03 | 2.320 | 186,000 | +0 | 0.00% | 431,520 |
| 2024-10-04 | 2024-10-02 | 2.430 | 186,000 | +0 | 0.00% | 451,980 |
| 2024-10-03 | 2024-09-30 | 2.390 | 186,000 | +0 | 0.00% | 444,540 |
| 2024-10-02 | 2024-09-27 | 2.260 | 186,000 | +0 | 0.00% | 420,360 |
| 2024-09-30 | 2024-09-26 | 1.920 | 186,000 | +0 | 0.00% | 357,120 |
| 2024-09-27 | 2024-09-25 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2024-09-26 | 2024-09-24 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2024-09-25 | 2024-09-23 | 1.730 | 186,000 | +0 | 0.00% | 321,780 |
| 2024-09-24 | 2024-09-20 | 1.770 | 186,000 | +0 | 0.00% | 329,220 |
| 2024-09-23 | 2024-09-19 | 1.780 | 186,000 | +0 | 0.00% | 331,080 |
| 2024-09-20 | 2024-09-17 | 1.820 | 186,000 | +0 | 0.00% | 338,520 |
| 2024-09-19 | 2024-09-16 | 1.790 | 186,000 | +0 | 0.00% | 332,940 |
| 2024-09-17 | 2024-09-13 | 1.850 | 186,000 | +0 | 0.00% | 344,100 |
| 2024-09-16 | 2024-09-12 | 1.890 | 186,000 | +0 | 0.00% | 351,540 |
| 2024-09-13 | 2024-09-11 | 1.890 | 186,000 | -20,000 | 0.00% | 351,540 |
| 2024-09-12 | 2024-09-10 | 1.960 | 206,000 | +20,000 | 0.00% | 403,760 |
| 2024-09-09 | 2024-09-04 | 2.000 | 186,000 | -20,000 | 0.00% | 372,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 206,000 | +20,000 | 0.00% | 412,000 |
| 2024-08-19 | 2024-08-15 | 2.000 | 186,000 | -20,000 | 0.00% | 372,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 206,000 | +20,000 | 0.00% | 414,060 |
| 2024-07-05 | 2024-07-03 | 2.000 | 186,000 | -20,000 | 0.00% | 372,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 206,000 | +20,000 | 0.00% | 405,820 |
| 2024-05-13 | 2024-05-09 | 2.030 | 186,000 | -20,000 | 0.00% | 377,580 |
| 2024-05-10 | 2024-05-08 | 1.970 | 206,000 | +20,000 | 0.00% | 405,820 |
| 2023-04-20 | 2023-04-18 | 3.290 | 186,000 | -50,000 | 0.00% | 611,940 |
| 2023-04-19 | 2023-04-17 | 3.240 | 236,000 | +50,000 | 0.00% | 764,640 |
| 2023-02-08 | 2023-02-06 | 3.080 | 186,000 | -226,000 | 0.00% | 572,880 |
| 2023-01-16 | 2023-01-12 | 3.330 | 412,000 | +14,000 | 0.01% | 1,371,960 |
| 2022-12-08 | 2022-12-06 | 3.010 | 398,000 | -224,000 | 0.01% | 1,197,980 |
| 2022-08-03 | 2022-08-01 | 2.850 | 622,000 | -30,000 | 0.01% | 1,772,700 |
| 2022-06-16 | 2022-06-14 | 2.650 | 652,000 | -30,000 | 0.01% | 1,727,800 |
| 2022-05-18 | 2022-05-16 | 2.590 | 682,000 | +480,000 | 0.01% | 1,766,380 |
| 2022-01-28 | 2022-01-26 | 3.100 | 202,000 | +10,000 | 0.00% | 626,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 192,000 | -20,000 | 0.00% | 624,000 |
| 2021-07-20 | 2021-07-16 | 3.170 | 212,000 | +20,000 | 0.00% | 672,040 |
| 2021-05-27 | 2021-05-25 | 3.600 | 192,000 | -10,000 | 0.00% | 691,200 |
| 2021-04-21 | 2021-04-19 | 3.640 | 202,000 | +60,000 | 0.00% | 735,280 |
| 2021-03-26 | 2021-03-24 | 3.600 | 142,000 | +2,000 | 0.00% | 511,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 140,000 | -20,000 | 0.00% | 571,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 160,000 | -30,000 | 0.00% | 601,600 |
| 2021-02-23 | 2021-02-19 | 3.540 | 190,000 | -6,000 | 0.00% | 672,600 |
| 2021-01-28 | 2021-01-26 | 3.100 | 196,000 | +6,000 | 0.00% | 607,600 |
| 2021-01-08 | 2021-01-06 | 3.410 | 190,000 | +30,000 | 0.00% | 647,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 160,000 | -4,000 | 0.00% | 576,000 |
| 2020-11-17 | 2020-11-13 | 3.450 | 164,000 | -2,000 | 0.00% | 565,800 |
| 2020-11-12 | 2020-11-10 | 3.540 | 166,000 | -10,000 | 0.00% | 587,640 |
| 2020-10-16 | 2020-10-14 | 3.270 | 176,000 | +10,000 | 0.00% | 575,520 |
| 2020-09-22 | 2020-09-18 | 3.650 | 166,000 | +4,000 | 0.00% | 605,900 |
| 2020-09-18 | 2020-09-16 | 3.770 | 162,000 | -10,000 | 0.00% | 610,740 |
| 2020-09-15 | 2020-09-11 | 3.580 | 172,000 | +30,000 | 0.00% | 615,760 |
| 2020-09-10 | 2020-09-08 | 3.550 | 142,000 | -20,000 | 0.00% | 504,100 |
| 2020-09-09 | 2020-09-07 | 3.500 | 162,000 | -22,000 | 0.00% | 567,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 184,000 | +20,000 | 0.00% | 579,600 |
| 2020-09-02 | 2020-08-31 | 3.200 | 164,000 | -20,000 | 0.00% | 524,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 184,000 | +2,000 | 0.00% | 574,080 |
| 2020-08-31 | 2020-08-27 | 3.150 | 182,000 | +2,000 | 0.00% | 573,300 |
| 2020-08-28 | 2020-08-26 | 3.140 | 180,000 | -4,000 | 0.00% | 565,200 |
| 2020-08-26 | 2020-08-24 | 3.000 | 184,000 | +4,000 | 0.00% | 552,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 180,000 | +20,000 | 0.00% | 552,600 |
| 2020-07-08 | 2020-07-06 | 3.088 | 160,000 | +2,983 | 0.00% | 494,010 |
| 2020-07-07 | 2020-07-03 | 2.935 | 157,017 | +19,627 | 0.00% | 460,800 |
| 2020-07-02 | 2020-06-29 | 2.823 | 137,390 | -98,135 | 0.00% | 387,800 |
| 2020-06-12 | 2020-06-10 | 3.128 | 235,525 | -19,628 | 0.00% | 736,799 |
| 2020-06-09 | 2020-06-05 | 3.139 | 255,153 | -5,888 | 0.01% | 800,801 |
| 2020-05-25 | 2020-05-21 | 2.802 | 261,041 | +5,888 | 0.01% | 731,501 |
| 2020-05-14 | 2020-05-12 | 2.935 | 255,153 | +19,628 | 0.01% | 748,801 |
| 2020-03-26 | 2020-03-24 | 2.639 | 235,525 | -19,628 | 0.00% | 621,599 |
| 2020-03-24 | 2020-03-20 | 2.741 | 255,153 | +19,628 | 0.01% | 699,401 |
| 2019-10-09 | 2019-10-04 | 3.933 | 235,525 | +1,962 | 0.00% | 926,398 |
| 2019-09-23 | 2019-09-19 | 4.015 | 233,563 | -19,627 | 0.00% | 937,721 |
| 2019-09-20 | 2019-09-18 | 4.045 | 253,190 | +19,627 | 0.00% | 1,024,261 |
| 2019-08-02 | 2019-07-31 | 4.433 | 233,563 | +49,068 | 0.01% | 1,035,301 |
| 2019-07-04 | 2019-07-02 | 4.912 | 184,495 | -19,627 | 0.00% | 906,160 |
| 2019-06-27 | 2019-06-25 | 4.606 | 204,122 | +49,068 | 0.00% | 940,160 |
| 2019-06-11 | 2019-06-06 | 4.331 | 155,054 | +1,962 | 0.00% | 671,499 |
| 2019-05-16 | 2019-05-14 | 4.789 | 153,092 | +19,628 | 0.00% | 733,202 |
| 2019-05-08 | 2019-05-06 | 5.401 | 133,464 | +1,962 | 0.00% | 720,798 |
| 2019-04-29 | 2019-04-25 | 5.492 | 131,502 | -5,888 | 0.00% | 722,262 |
| 2019-04-26 | 2019-04-24 | 5.655 | 137,390 | +5,888 | 0.00% | 777,001 |
| 2019-04-02 | 2019-03-29 | 5.676 | 131,502 | -1,962 | 0.00% | 746,382 |
| 2019-04-01 | 2019-03-28 | 5.431 | 133,464 | -1,963 | 0.00% | 724,878 |
| 2019-01-15 | 2019-01-11 | 4.738 | 135,427 | -39,254 | 0.00% | 641,699 |
| 2019-01-09 | 2019-01-07 | 4.351 | 174,681 | +1,962 | 0.00% | 760,058 |
| 2019-01-08 | 2019-01-04 | 4.178 | 172,719 | +39,255 | 0.00% | 721,601 |
| 2018-12-28 | 2018-12-24 | 4.331 | 133,464 | +3,925 | 0.00% | 577,998 |
| 2018-08-20 | 2018-08-16 | 4.535 | 129,539 | -7,851 | 0.00% | 587,400 |
| 2018-08-16 | 2018-08-14 | 4.585 | 137,390 | +7,851 | 0.00% | 630,001 |
| 2018-08-09 | 2018-08-07 | 4.769 | 129,539 | -9,814 | 0.00% | 617,760 |
| 2018-08-08 | 2018-08-06 | 4.555 | 139,353 | +9,814 | 0.00% | 634,742 |
| 2018-07-24 | 2018-07-20 | 5.064 | 129,539 | -9,814 | 0.00% | 656,040 |
| 2018-07-23 | 2018-07-19 | 4.881 | 139,353 | +9,814 | 0.00% | 680,182 |
| 2018-07-20 | 2018-07-18 | 5.156 | 129,539 | -9,814 | 0.00% | 667,920 |
| 2018-07-19 | 2018-07-17 | 5.075 | 139,353 | +9,814 | 0.00% | 707,162 |
| 2018-07-09 | 2018-07-05 | 4.963 | 129,539 | -11,776 | 0.00% | 642,840 |
| 2018-07-06 | 2018-07-04 | 4.912 | 141,315 | +11,776 | 0.00% | 694,079 |
| 2018-07-05 | 2018-07-03 | 5.156 | 129,539 | +1,963 | 0.00% | 667,920 |
| 2018-06-25 | 2018-06-21 | 6.363 | 127,576 | +1,313 | 0.00% | 811,755 |
| 2018-06-21 | 2018-06-19 | 6.816 | 126,263 | -9,713 | 0.00% | 860,600 |
| 2018-06-20 | 2018-06-15 | 7.012 | 135,976 | -9,712 | 0.00% | 953,403 |
| 2018-06-14 | 2018-06-12 | 7.053 | 145,688 | -29,138 | 0.00% | 1,027,500 |
| 2018-06-11 | 2018-06-07 | 6.795 | 174,826 | +9,713 | 0.00% | 1,188,002 |
| 2018-06-08 | 2018-06-06 | 6.991 | 165,113 | +9,712 | 0.00% | 1,154,299 |
| 2018-06-07 | 2018-06-05 | 6.867 | 155,401 | -19,425 | 0.00% | 1,067,203 |
| 2018-05-23 | 2018-05-18 | 6.548 | 174,826 | +19,425 | 0.00% | 1,144,802 |
| 2018-05-16 | 2018-05-14 | 6.723 | 155,401 | -29,137 | 0.00% | 1,044,803 |
| 2018-05-11 | 2018-05-09 | 6.456 | 184,538 | +9,712 | 0.00% | 1,191,299 |
| 2018-05-08 | 2018-05-04 | 6.589 | 174,826 | +9,713 | 0.00% | 1,152,002 |
| 2018-05-03 | 2018-04-30 | 6.734 | 165,113 | -1,943 | 0.00% | 1,111,799 |
| 2018-04-27 | 2018-04-25 | 6.270 | 167,056 | -1,942 | 0.00% | 1,047,482 |
| 2018-04-04 | 2018-03-29 | 5.869 | 168,998 | +1,942 | 0.00% | 991,799 |
| 2018-03-20 | 2018-03-16 | 6.703 | 167,056 | +9,713 | 0.00% | 1,119,722 |
| 2018-03-15 | 2018-03-13 | 6.734 | 157,343 | +29,138 | 0.00% | 1,059,479 |
| 2018-02-28 | 2018-02-26 | 7.320 | 128,205 | -29,138 | 0.00% | 938,516 |
| 2018-02-08 | 2018-02-06 | 6.692 | 157,343 | +29,138 | 0.00% | 1,052,999 |
| 2018-02-06 | 2018-02-02 | 7.248 | 128,205 | +29,137 | 0.00% | 929,276 |
| 2018-01-30 | 2018-01-26 | 7.073 | 99,068 | -1,942 | 0.00% | 700,741 |
| 2018-01-16 | 2018-01-12 | 6.744 | 101,010 | -1,943 | 0.00% | 681,197 |
| 2018-01-08 | 2018-01-04 | 6.198 | 102,953 | -9,712 | 0.00% | 638,121 |
| 2018-01-05 | 2018-01-03 | 6.178 | 112,665 | +5,827 | 0.00% | 695,997 |
| 2017-12-22 | 2017-12-20 | 5.652 | 106,838 | -34,965 | 0.00% | 603,901 |
| 2017-12-20 | 2017-12-18 | 5.107 | 141,803 | +29,138 | 0.00% | 724,160 |
| 2017-11-27 | 2017-11-23 | 4.911 | 112,665 | -3,885 | 0.00% | 553,318 |
| 2017-11-16 | 2017-11-14 | 4.273 | 116,550 | -9,713 | 0.00% | 497,998 |
| 2017-11-15 | 2017-11-13 | 3.974 | 126,263 | +9,713 | 0.00% | 501,800 |
| 2017-11-03 | 2017-11-01 | 4.221 | 116,550 | -23,311 | 0.00% | 491,998 |
| 2017-10-13 | 2017-10-11 | 4.067 | 139,861 | -7,770 | 0.00% | 568,802 |
| 2017-10-12 | 2017-10-10 | 4.036 | 147,631 | -7,770 | 0.00% | 595,842 |
| 2017-10-11 | 2017-10-09 | 4.005 | 155,401 | +15,540 | 0.00% | 622,402 |
| 2017-10-10 | 2017-10-06 | 4.067 | 139,861 | +11,656 | 0.00% | 568,802 |
| 2017-10-09 | 2017-10-04 | 4.005 | 128,205 | +11,655 | 0.00% | 513,478 |
| 2017-09-15 | 2017-09-13 | 4.345 | 116,550 | -48,563 | 0.00% | 506,398 |
| 2017-09-12 | 2017-09-08 | 4.355 | 165,113 | +48,563 | 0.00% | 719,099 |
| 2017-07-03 | 2017-06-29 | 4.865 | 116,550 | +1,354 | 0.00% | 566,985 |
| 2017-04-11 | 2017-04-07 | 4.761 | 115,196 | -9,600 | 0.00% | 548,398 |
| 2017-01-26 | 2017-01-24 | 4.188 | 124,796 | -9,600 | 0.00% | 522,600 |
| 2016-10-31 | 2016-10-27 | 3.803 | 134,396 | +2,247 | 0.00% | 511,144 |
| 2016-10-28 | 2016-10-26 | 3.814 | 132,149 | -56,636 | 0.00% | 503,998 |
| 2016-09-27 | 2016-09-23 | 3.920 | 188,785 | -18,878 | 0.00% | 740,001 |
| 2016-09-23 | 2016-09-21 | 3.962 | 207,663 | +18,878 | 0.00% | 822,799 |
| 2016-08-24 | 2016-08-22 | 4.555 | 188,785 | +5,664 | 0.00% | 860,001 |
| 2016-08-19 | 2016-08-17 | 4.767 | 183,121 | -5,664 | 0.00% | 872,999 |
| 2016-04-20 | 2016-04-18 | 4.799 | 188,785 | +9,439 | 0.00% | 906,001 |
| 2015-12-10 | 2015-12-08 | 4.492 | 179,346 | -9,439 | 0.00% | 805,602 |
| 2015-12-07 | 2015-12-03 | 4.502 | 188,785 | +9,439 | 0.00% | 850,001 |
| 2015-11-18 | 2015-11-16 | 4.693 | 179,346 | +47,197 | 0.00% | 841,702 |
| 2015-11-17 | 2015-11-13 | 4.926 | 132,149 | +9,439 | 0.00% | 650,998 |
| 2015-10-20 | 2015-10-16 | 5.128 | 122,710 | -56,636 | 0.00% | 629,199 |
| 2015-10-13 | 2015-10-09 | 4.926 | 179,346 | -188,784 | 0.00% | 883,502 |
| 2015-10-12 | 2015-10-08 | 4.736 | 368,130 | +56,635 | 0.01% | 1,743,298 |
| 2015-10-09 | 2015-10-07 | 4.852 | 311,495 | +188,785 | 0.01% | 1,511,400 |
| 2015-10-02 | 2015-09-29 | 4.640 | 122,710 | -1,888 | 0.00% | 569,399 |
| 2015-09-30 | 2015-09-25 | 4.725 | 124,598 | +1,888 | 0.00% | 588,720 |
| 2015-09-25 | 2015-09-23 | 4.714 | 122,710 | -73,626 | 0.00% | 578,499 |
| 2015-09-24 | 2015-09-22 | 4.884 | 196,336 | +73,626 | 0.00% | 958,879 |
| 2015-09-11 | 2015-09-09 | 4.375 | 122,710 | -188,785 | 0.00% | 536,899 |
| 2015-09-09 | 2015-09-07 | 3.930 | 311,495 | -188,785 | 0.01% | 1,224,300 |
| 2015-09-08 | 2015-09-04 | 3.899 | 500,280 | +188,785 | 0.01% | 1,950,401 |
| 2015-09-07 | 2015-09-02 | 4.036 | 311,495 | -188,785 | 0.01% | 1,257,300 |
| 2015-09-01 | 2015-08-28 | 4.439 | 500,280 | +377,570 | 0.01% | 2,220,701 |
| 2015-08-27 | 2015-08-25 | 4.079 | 122,710 | -18,879 | 0.00% | 500,499 |
| 2015-08-24 | 2015-08-20 | 4.947 | 141,589 | +9,440 | 0.00% | 700,502 |
| 2015-08-20 | 2015-08-18 | 5.392 | 132,149 | +9,439 | 0.00% | 712,598 |
| 2015-08-13 | 2015-08-11 | 5.784 | 122,710 | +3,776 | 0.00% | 709,799 |
| 2015-08-12 | 2015-08-10 | 6.918 | 118,934 | -3,776 | 0.00% | 822,777 |
| 2015-08-06 | 2015-08-04 | 7.003 | 122,710 | -9,439 | 0.00% | 859,299 |
| 2015-07-29 | 2015-07-27 | 7.310 | 132,149 | +37,757 | 0.00% | 965,997 |
| 2015-07-08 | 2015-07-06 | 6.155 | 94,392 | -9,440 | 0.00% | 580,997 |
| 2015-06-25 | 2015-06-23 | 7.479 | 103,832 | -9,439 | 0.00% | 776,602 |
| 2015-06-23 | 2015-06-19 | 7.013 | 113,271 | -9,439 | 0.00% | 794,401 |
| 2015-06-22 | 2015-06-18 | 6.886 | 122,710 | +28,318 | 0.00% | 844,999 |
| 2015-04-08 | 2015-04-01 | 5.350 | 94,392 | -9,440 | 0.00% | 504,998 |
| 2015-04-02 | 2015-03-31 | 5.223 | 103,832 | -1,888 | 0.00% | 542,302 |
| 2015-03-31 | 2015-03-27 | 4.439 | 105,720 | +1,888 | 0.00% | 469,282 |
| 2015-03-19 | 2015-03-17 | 4.397 | 103,832 | -3,775 | 0.00% | 456,501 |
| 2015-02-05 | 2015-02-03 | 3.930 | 107,607 | +3,775 | 0.00% | 422,939 |
| 2015-01-09 | 2015-01-07 | 4.322 | 103,832 | -9,439 | 0.00% | 448,801 |
| 2014-12-17 | 2014-12-15 | 4.058 | 113,271 | -9,439 | 0.00% | 459,600 |
| 2014-12-15 | 2014-12-11 | 4.291 | 122,710 | -3,776 | 0.00% | 526,499 |
| 2014-12-12 | 2014-12-10 | 3.952 | 126,486 | -9,439 | 0.00% | 499,821 |
| 2014-12-02 | 2014-11-28 | 4.110 | 135,925 | -5,664 | 0.00% | 558,720 |
| 2014-08-04 | 2014-07-31 | 2.617 | 141,589 | -207,663 | 0.00% | 370,501 |
| 2014-08-01 | 2014-07-30 | 2.596 | 349,252 | -522,934 | 0.01% | 906,500 |
| 2014-07-31 | 2014-07-29 | 2.649 | 872,186 | -24,542 | 0.02% | 2,310,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 896,728 | +755,139 | 0.02% | 2,375,000 |
| 2014-07-23 | 2014-07-21 | 2.521 | 141,589 | -56,635 | 0.00% | 357,001 |
| 2014-07-21 | 2014-07-17 | 2.596 | 198,224 | -1,888 | 0.01% | 514,500 |
| 2014-07-18 | 2014-07-16 | 2.617 | 200,112 | +58,523 | 0.01% | 523,640 |
| 2014-01-13 | 2014-01-09 | 2.945 | 141,589 | -149,140 | 0.00% | 417,001 |
| 2014-01-10 | 2014-01-08 | 2.966 | 290,729 | +149,140 | 0.01% | 862,401 |
| 2013-11-28 | 2013-11-26 | 3.337 | 141,589 | +18,879 | 0.00% | 472,501 |
| 2013-11-05 | 2013-11-01 | 2.935 | 122,710 | -32,094 | 0.00% | 360,100 |
| 2013-10-24 | 2013-10-22 | 2.966 | 154,804 | -266,186 | 0.00% | 459,201 |
| 2013-10-23 | 2013-10-21 | 2.956 | 420,990 | -347,364 | 0.01% | 1,244,339 |
| 2013-10-22 | 2013-10-18 | 2.988 | 768,354 | +645,644 | 0.02% | 2,295,479 |
| 2013-09-27 | 2013-09-25 | 2.733 | 122,710 | -3,776 | 0.00% | 335,400 |
| 2013-09-23 | 2013-09-18 | 2.871 | 126,486 | +3,776 | 0.00% | 363,140 |
| 2013-09-16 | 2013-09-12 | 2.776 | 122,710 | -20,766 | 0.00% | 340,600 |
| 2013-09-13 | 2013-09-11 | 2.765 | 143,476 | +20,766 | 0.00% | 396,719 |
| 2013-09-12 | 2013-09-10 | 2.807 | 122,710 | -1,270,522 | 0.00% | 344,500 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,393,232 | +1,242,204 | 0.04% | 3,689,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 151,028 | -18,878 | 0.00% | 393,600 |
| 2013-09-09 | 2013-09-05 | 2.490 | 169,906 | +3,775 | 0.00% | 422,999 |
| 2013-09-05 | 2013-09-03 | 2.500 | 166,131 | +33,982 | 0.00% | 415,361 |
| 2013-09-02 | 2013-08-29 | 2.490 | 132,149 | +9,439 | 0.00% | 328,999 |
| 2013-08-20 | 2013-08-16 | 2.754 | 122,710 | -9,439 | 0.00% | 338,000 |
| 2013-08-05 | 2013-08-01 | 2.521 | 132,149 | +9,439 | 0.00% | 333,199 |
| 2013-06-14 | 2013-06-11 | 2.532 | 122,710 | -245,420 | 0.00% | 310,700 |
| 2013-06-13 | 2013-06-10 | 2.490 | 368,130 | +245,420 | 0.01% | 916,499 |
| 2013-06-06 | 2013-06-04 | 2.701 | 122,710 | -75,514 | 0.00% | 331,500 |
| 2013-06-05 | 2013-06-03 | 2.691 | 198,224 | +75,514 | 0.01% | 533,400 |
| 2013-05-15 | 2013-05-13 | 3.348 | 122,710 | -319,047 | 0.00% | 410,799 |
| 2013-05-14 | 2013-05-10 | 3.411 | 441,757 | -294,504 | 0.01% | 1,506,962 |
| 2013-05-13 | 2013-05-09 | 3.411 | 736,261 | +622,990 | 0.02% | 2,511,600 |
| 2013-05-06 | 2013-05-02 | 3.369 | 113,271 | -94,392 | 0.00% | 381,600 |
| 2013-05-03 | 2013-04-30 | 3.295 | 207,663 | +94,392 | 0.01% | 684,199 |
| 2013-04-29 | 2013-04-25 | 3.517 | 113,271 | -100,056 | 0.00% | 398,400 |
| 2013-04-26 | 2013-04-24 | 3.432 | 213,327 | +100,056 | 0.01% | 732,240 |
| 2013-04-16 | 2013-04-12 | 3.464 | 113,271 | -188,785 | 0.00% | 392,400 |
| 2013-04-15 | 2013-04-11 | 3.475 | 302,056 | +188,785 | 0.01% | 1,049,601 |
| 2013-03-26 | 2013-03-22 | 3.623 | 113,271 | -9,439 | 0.00% | 410,400 |
| 2013-03-07 | 2013-03-05 | 3.422 | 122,710 | +9,439 | 0.00% | 419,899 |
| 2013-01-10 | 2013-01-08 | 3.411 | 113,271 | -94,392 | 0.00% | 386,400 |
| 2013-01-09 | 2013-01-07 | 3.411 | 207,663 | +94,392 | 0.01% | 708,399 |
| 2013-01-07 | 2013-01-03 | 3.369 | 113,271 | -9,439 | 0.00% | 381,600 |
| 2012-12-11 | 2012-12-07 | 2.913 | 122,710 | -18,879 | 0.00% | 357,500 |
| 2012-12-06 | 2012-12-04 | 2.733 | 141,589 | +18,879 | 0.00% | 387,001 |
| 2012-10-26 | 2012-10-24 | 2.882 | 122,710 | -337,925 | 0.00% | 353,600 |
| 2012-10-25 | 2012-10-22 | 2.818 | 460,635 | +67,963 | 0.01% | 1,298,080 |
| 2012-10-24 | 2012-10-19 | 2.850 | 392,672 | +269,962 | 0.01% | 1,119,039 |
| 2012-06-26 | 2012-06-22 | 2.627 | 122,710 | -18,879 | 0.00% | 322,400 |
| 2012-05-17 | 2012-05-15 | 2.543 | 141,589 | +18,879 | 0.00% | 360,001 |
| 2012-04-30 | 2012-04-26 | 2.733 | 122,710 | -9,439 | 0.00% | 335,400 |
| 2012-04-27 | 2012-04-25 | 2.638 | 132,149 | -207,664 | 0.00% | 348,599 |
| 2012-04-26 | 2012-04-24 | 2.543 | 339,813 | +188,785 | 0.01% | 864,001 |
| 2012-04-18 | 2012-04-16 | 2.458 | 151,028 | +18,879 | 0.00% | 371,200 |
| 2012-04-16 | 2012-04-12 | 2.553 | 132,149 | -224,654 | 0.00% | 337,399 |
| 2012-04-13 | 2012-04-11 | 2.511 | 356,803 | +234,093 | 0.01% | 895,859 |
| 2012-03-07 | 2012-03-05 | 3.093 | 122,710 | -188,785 | 0.00% | 379,600 |
| 2012-03-06 | 2012-03-02 | 3.178 | 311,495 | +188,785 | 0.01% | 990,000 |
| 2012-03-02 | 2012-02-29 | 3.168 | 122,710 | -94,393 | 0.00% | 388,700 |
| 2012-03-01 | 2012-02-28 | 3.115 | 217,103 | +94,393 | 0.01% | 676,201 |
| 2012-02-28 | 2012-02-24 | 3.072 | 122,710 | +9,439 | 0.00% | 377,000 |
| 2012-02-20 | 2012-02-16 | 3.210 | 113,271 | -98,168 | 0.00% | 363,600 |
| 2012-02-17 | 2012-02-15 | 3.252 | 211,439 | +98,168 | 0.01% | 687,680 |
| 2012-02-06 | 2012-02-02 | 3.093 | 113,271 | -9,439 | 0.00% | 350,400 |
| 2012-02-02 | 2012-01-31 | 2.924 | 122,710 | +9,439 | 0.00% | 358,800 |
| 2012-01-31 | 2012-01-27 | 3.083 | 113,271 | -9,439 | 0.00% | 349,200 |
| 2012-01-16 | 2012-01-12 | 3.030 | 122,710 | -1,765,139 | 0.00% | 371,800 |
| 2012-01-13 | 2012-01-11 | 2.966 | 1,887,849 | +18,879 | 0.06% | 5,600,001 |
| 2012-01-12 | 2012-01-10 | 2.977 | 1,868,970 | +1,746,260 | 0.06% | 5,563,800 |
| 2011-12-13 | 2011-12-09 | 3.019 | 122,710 | +9,439 | 0.00% | 370,500 |
| 2011-11-30 | 2011-11-28 | 3.305 | 113,271 | -9,439 | 0.00% | 374,400 |
| 2011-11-22 | 2011-11-18 | 3.115 | 122,710 | +9,439 | 0.00% | 382,200 |
| 2011-09-21 | 2011-09-19 | 3.199 | 113,271 | -122,710 | 0.00% | 362,400 |
| 2011-09-20 | 2011-09-16 | 3.369 | 235,981 | +122,710 | 0.01% | 795,000 |
| 2011-08-23 | 2011-08-19 | 3.920 | 113,271 | -94,392 | 0.00% | 444,000 |
| 2011-08-22 | 2011-08-18 | 3.867 | 207,663 | +94,392 | 0.01% | 802,999 |
| 2011-08-01 | 2011-07-28 | 4.185 | 113,271 | -18,878 | 0.00% | 474,000 |
| 2011-07-26 | 2011-07-22 | 4.005 | 132,149 | -18,879 | 0.00% | 529,198 |
| 2011-07-25 | 2011-07-21 | 3.920 | 151,028 | +18,879 | 0.00% | 592,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 132,149 | -234,094 | 0.00% | 481,599 |
| 2011-04-19 | 2011-04-15 | 3.570 | 366,243 | +215,215 | 0.01% | 1,307,561 |
| 2011-04-15 | 2011-04-13 | 3.538 | 151,028 | -18,878 | 0.00% | 534,400 |
| 2011-04-14 | 2011-04-12 | 3.295 | 169,906 | +18,878 | 0.01% | 559,799 |
| 2011-04-06 | 2011-04-01 | 3.157 | 151,028 | -18,878 | 0.00% | 476,800 |
| 2011-04-01 | 2011-03-30 | 3.189 | 169,906 | +18,878 | 0.01% | 541,799 |
| 2011-03-30 | 2011-03-28 | 3.305 | 151,028 | -9,439 | 0.00% | 499,200 |
| 2011-03-29 | 2011-03-25 | 3.358 | 160,467 | +9,439 | 0.00% | 538,900 |
| 2011-03-25 | 2011-03-23 | 3.358 | 151,028 | -9,439 | 0.00% | 507,200 |
| 2011-03-23 | 2011-03-21 | 3.125 | 160,467 | +9,439 | 0.00% | 501,500 |
| 2011-03-14 | 2011-03-10 | 3.581 | 151,028 | +18,879 | 0.00% | 540,800 |
| 2011-02-18 | 2011-02-16 | 3.846 | 132,149 | -9,440 | 0.00% | 508,198 |
| 2011-02-17 | 2011-02-15 | 3.782 | 141,589 | +9,440 | 0.00% | 535,501 |
| 2011-01-14 | 2011-01-12 | 4.269 | 132,149 | -28,318 | 0.00% | 564,198 |
| 2011-01-13 | 2011-01-11 | 4.227 | 160,467 | -9,439 | 0.00% | 678,299 |
| 2011-01-07 | 2011-01-05 | 4.418 | 169,906 | +37,757 | 0.01% | 750,598 |
| 2011-01-06 | 2011-01-04 | 4.397 | 132,149 | -9,440 | 0.00% | 580,998 |
| 2011-01-05 | 2011-01-03 | 4.269 | 141,589 | +9,440 | 0.00% | 604,502 |
| 2010-12-28 | 2010-12-22 | 4.100 | 132,149 | -273,738 | 0.00% | 541,798 |
| 2010-12-23 | 2010-12-21 | 3.899 | 405,887 | -52,860 | 0.01% | 1,582,398 |
| 2010-12-22 | 2010-12-20 | 3.782 | 458,747 | -3,776 | 0.01% | 1,735,019 |
| 2010-12-21 | 2010-12-17 | 3.941 | 462,523 | +330,374 | 0.01% | 1,822,800 |
| 2010-12-20 | 2010-12-16 | 3.814 | 132,149 | -141,589 | 0.00% | 503,998 |
| 2010-12-17 | 2010-12-15 | 3.983 | 273,738 | +141,589 | 0.01% | 1,090,400 |
| 2010-11-25 | 2010-11-23 | 4.683 | 132,149 | +9,439 | 0.00% | 618,798 |
| 2010-11-05 | 2010-11-03 | 5.106 | 122,710 | -128,374 | 0.00% | 626,599 |
| 2010-11-04 | 2010-11-02 | 4.969 | 251,084 | +94,393 | 0.01% | 1,247,541 |
| 2010-11-03 | 2010-11-01 | 5.128 | 156,691 | +33,981 | 0.00% | 803,438 |
| 2010-10-18 | 2010-10-14 | 5.244 | 122,710 | +9,439 | 0.00% | 643,499 |
| 2010-09-22 | 2010-09-20 | 4.587 | 113,271 | -141,589 | 0.00% | 519,600 |
| 2010-09-21 | 2010-09-17 | 4.524 | 254,860 | +141,589 | 0.01% | 1,152,902 |
| 2010-09-16 | 2010-09-14 | 4.651 | 113,271 | -1,510,279 | 0.00% | 526,800 |
| 2010-09-15 | 2010-09-13 | 4.502 | 1,623,550 | +424,766 | 0.05% | 7,310,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 1,198,784 | +707,943 | 0.04% | 5,295,901 |
| 2010-09-10 | 2010-09-08 | 4.333 | 490,841 | -745,700 | 0.01% | 2,126,802 |
| 2010-09-09 | 2010-09-07 | 4.386 | 1,236,541 | -18,878 | 0.04% | 5,423,401 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,255,419 | +1,142,148 | 0.04% | 5,559,399 |
| 2010-09-03 | 2010-09-01 | 4.216 | 113,271 | -9,439 | 0.00% | 477,600 |
| 2010-08-26 | 2010-08-24 | 4.344 | 122,710 | -9,439 | 0.00% | 532,999 |
| 2010-08-25 | 2010-08-23 | 4.354 | 132,149 | +18,878 | 0.00% | 575,398 |
| 2010-08-23 | 2010-08-19 | 4.492 | 113,271 | -18,878 | 0.00% | 508,800 |
| 2010-08-20 | 2010-08-18 | 4.513 | 132,149 | -9,440 | 0.00% | 596,398 |
| 2010-08-19 | 2010-08-17 | 4.577 | 141,589 | +18,879 | 0.00% | 648,002 |
| 2010-08-18 | 2010-08-16 | 4.587 | 122,710 | +9,439 | 0.00% | 562,899 |
| 2010-08-17 | 2010-08-13 | 4.789 | 113,271 | -9,439 | 0.00% | 542,400 |
| 2010-08-13 | 2010-08-11 | 4.587 | 122,710 | +9,439 | 0.00% | 562,899 |
| 2010-08-11 | 2010-08-09 | 4.799 | 113,271 | -9,439 | 0.00% | 543,600 |
| 2010-08-09 | 2010-08-05 | 4.672 | 122,710 | -9,439 | 0.00% | 573,299 |
| 2010-08-06 | 2010-08-04 | 4.555 | 132,149 | +18,878 | 0.00% | 601,998 |
| 2010-08-04 | 2010-08-02 | 4.693 | 113,271 | -9,439 | 0.00% | 531,600 |
| 2010-08-02 | 2010-07-29 | 4.450 | 122,710 | +9,439 | 0.00% | 545,999 |
| 2010-07-27 | 2010-07-23 | 4.110 | 113,271 | -7,551 | 0.00% | 465,600 |
| 2010-07-23 | 2010-07-21 | 4.163 | 120,822 | -13,215 | 0.00% | 503,039 |
| 2010-07-19 | 2010-07-15 | 3.846 | 134,037 | -5,664 | 0.00% | 515,459 |
| 2010-07-15 | 2010-07-13 | 3.803 | 139,701 | -18,878 | 0.00% | 531,321 |
| 2010-07-08 | 2010-07-06 | 3.443 | 158,579 | -471,962 | 0.00% | 545,999 |
| 2010-07-07 | 2010-07-05 | 3.316 | 630,541 | +471,962 | 0.02% | 2,090,839 |
| 2010-06-25 | 2010-06-23 | 3.899 | 158,579 | +9,439 | 0.00% | 618,239 |
| 2010-06-07 | 2010-06-03 | 3.517 | 149,140 | +9,439 | 0.00% | 524,560 |
| 2010-05-27 | 2010-05-25 | 3.263 | 139,701 | +18,879 | 0.00% | 455,841 |
| 2010-04-23 | 2010-04-21 | 4.524 | 120,822 | -9,440 | 0.00% | 546,559 |
| 2010-04-21 | 2010-04-19 | 3.930 | 130,262 | +9,440 | 0.00% | 511,982 |
| 2010-03-24 | 2010-03-22 | 4.079 | 120,822 | -9,440 | 0.00% | 492,799 |
| 2010-03-10 | 2010-03-08 | 3.380 | 130,262 | -18,878 | 0.00% | 440,222 |
| 2010-03-01 | 2010-02-25 | 3.316 | 149,140 | -5,664 | 0.00% | 494,540 |
| 2010-01-25 | 2010-01-21 | 3.115 | 154,804 | -47,196 | 0.00% | 482,161 |
| 2010-01-05 | 2009-12-31 | 2.935 | 202,000 | -377,569 | 0.01% | 592,781 |
| 2009-12-30 | 2009-12-28 | 2.935 | 579,569 | +377,569 | 0.02% | 1,700,779 |
| 2009-12-14 | 2009-12-10 | 2.988 | 202,000 | -1,227,101 | 0.01% | 603,481 |
| 2009-12-09 | 2009-12-07 | 3.199 | 1,429,101 | +471,962 | 0.05% | 4,572,279 |
| 2009-12-08 | 2009-12-04 | 3.199 | 957,139 | +802,335 | 0.03% | 3,062,279 |
| 2009-12-07 | 2009-12-03 | 3.221 | 154,804 | -18,878 | 0.01% | 498,561 |
| 2009-12-04 | 2009-12-02 | 3.093 | 173,682 | +18,878 | 0.01% | 537,280 |
| 2009-11-23 | 2009-11-19 | 3.157 | 154,804 | -5,663 | 0.01% | 488,721 |
| 2009-11-19 | 2009-11-17 | 3.157 | 160,467 | +5,663 | 0.01% | 506,600 |
| 2009-10-23 | 2009-10-21 | 2.415 | 154,804 | -9,439 | 0.01% | 373,921 |
| 2009-07-17 | 2009-07-15 | 2.140 | 164,243 | -47,196 | 0.01% | 351,480 |
| 2009-07-15 | 2009-07-13 | 1.896 | 211,439 | +47,196 | 0.01% | 400,960 |
| 2009-04-24 | 2009-04-22 | 1.504 | 164,243 | -943,924 | 0.01% | 247,080 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,108,167 | +471,962 | 0.07% | 1,737,520 |
| 2009-04-22 | 2009-04-20 | 1.536 | 636,205 | +471,962 | 0.04% | 977,300 |
| 2009-04-15 | 2009-04-09 | 1.356 | 164,243 | -18,878 | 0.01% | 222,720 |
| 2009-04-09 | 2009-04-07 | 1.345 | 183,121 | +18,878 | 0.01% | 246,380 |
| 2009-02-02 | 2009-01-29 | 1.038 | 164,243 | +9,439 | 0.01% | 170,520 |
| 2009-01-09 | 2009-01-07 | 1.271 | 154,804 | -20,766 | 0.01% | 196,801 |
| 2008-12-29 | 2008-12-22 | 1.271 | 175,570 | +18,879 | 0.01% | 223,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 156,691 | -18,879 | 0.01% | 209,159 |
| 2008-12-22 | 2008-12-18 | 1.187 | 175,570 | -7,551 | 0.01% | 208,320 |
| 2008-12-19 | 2008-12-17 | 1.081 | 183,121 | +9,439 | 0.01% | 197,880 |
| 2008-12-16 | 2008-12-12 | 1.091 | 173,682 | +18,878 | 0.01% | 189,520 |
| 2008-10-29 | 2008-10-27 | 0.773 | 154,804 | -11,327 | 0.01% | 119,720 |
| 2008-09-16 | 2008-09-11 | 1.547 | 166,131 | -9,439 | 0.01% | 256,961 |
| 2008-09-02 | 2008-08-29 | 1.737 | 175,570 | +9,439 | 0.01% | 305,040 |
| 2008-08-15 | 2008-08-13 | 1.886 | 166,131 | -9,439 | 0.01% | 313,281 |
| 2008-08-13 | 2008-08-11 | 2.087 | 175,570 | -9,439 | 0.01% | 366,420 |
| 2008-08-12 | 2008-08-08 | 2.267 | 185,009 | +9,439 | 0.01% | 419,440 |
| 2008-08-01 | 2008-07-30 | 2.733 | 175,570 | -9,439 | 0.01% | 479,880 |
| 2008-07-30 | 2008-07-28 | 2.733 | 185,009 | +18,878 | 0.01% | 505,680 |
| 2008-07-28 | 2008-07-24 | 2.860 | 166,131 | +7,552 | 0.01% | 475,201 |
| 2008-07-22 | 2008-07-18 | 2.468 | 158,579 | -9,440 | 0.01% | 391,439 |
| 2008-07-21 | 2008-07-17 | 2.447 | 168,019 | -18,878 | 0.01% | 411,181 |
| 2008-07-17 | 2008-07-15 | 2.310 | 186,897 | +18,878 | 0.01% | 431,640 |
| 2008-07-08 | 2008-07-04 | 2.362 | 168,019 | -9,439 | 0.01% | 396,941 |
| 2008-07-03 | 2008-06-30 | 2.596 | 177,458 | -94,392 | 0.01% | 460,601 |
| 2008-06-30 | 2008-06-26 | 2.712 | 271,850 | -18,879 | 0.02% | 737,279 |
| 2008-06-26 | 2008-06-24 | 2.649 | 290,729 | +15,103 | 0.02% | 770,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 275,626 | +94,393 | 0.02% | 770,880 |
| 2008-06-24 | 2008-06-20 | 2.797 | 181,233 | -15,103 | 0.01% | 506,879 |
| 2008-06-19 | 2008-06-17 | 2.839 | 196,336 | +18,878 | 0.01% | 557,439 |
| 2008-06-18 | 2008-06-16 | 2.988 | 177,458 | +9,439 | 0.01% | 530,161 |
| 2008-06-17 | 2008-06-13 | 2.988 | 168,019 | +9,440 | 0.01% | 501,961 |
| 2008-06-13 | 2008-06-11 | 3.168 | 158,579 | -9,440 | 0.01% | 502,319 |
| 2008-06-10 | 2008-06-05 | 3.369 | 168,019 | +9,440 | 0.01% | 566,042 |
| 2008-06-05 | 2008-06-03 | 3.602 | 158,579 | +18,878 | 0.01% | 571,199 |
| 2008-04-25 | 2008-04-23 | 3.316 | 139,701 | -9,439 | 0.01% | 463,241 |
| 2008-04-24 | 2008-04-22 | 3.305 | 149,140 | +9,439 | 0.01% | 492,960 |
| 2008-04-16 | 2008-04-14 | 3.623 | 139,701 | -5,663 | 0.01% | 506,161 |
| 2008-04-07 | 2008-04-02 | 4.132 | 145,364 | +9,439 | 0.01% | 600,599 |
| 2008-03-31 | 2008-03-27 | 4.100 | 135,925 | +5,663 | 0.01% | 557,280 |
| 2008-03-25 | 2008-03-19 | 3.867 | 130,262 | -9,439 | 0.01% | 503,702 |
| 2008-03-06 | 2008-03-04 | 5.106 | 139,701 | +18,879 | 0.01% | 713,361 |
| 2008-03-05 | 2008-03-03 | 5.170 | 120,822 | +9,439 | 0.01% | 624,638 |
| 2008-02-27 | 2008-02-25 | 5.403 | 111,383 | -9,439 | 0.01% | 601,800 |
| 2008-02-26 | 2008-02-22 | 5.498 | 120,822 | +1,888 | 0.01% | 664,318 |
| 2008-02-19 | 2008-02-15 | 6.198 | 118,934 | -3,776 | 0.01% | 737,097 |
| 2008-02-18 | 2008-02-14 | 6.070 | 122,710 | -9,439 | 0.01% | 744,899 |
| 2008-02-13 | 2008-02-11 | 5.551 | 132,149 | +13,215 | 0.01% | 733,598 |
| 2008-01-25 | 2008-01-23 | 5.911 | 118,934 | -5,664 | 0.01% | 703,077 |
| 2008-01-21 | 2008-01-17 | 6.706 | 124,598 | -18,878 | 0.01% | 835,560 |
| 2008-01-18 | 2008-01-16 | 6.537 | 143,476 | +3,775 | 0.01% | 937,837 |
| 2008-01-15 | 2008-01-11 | 7.458 | 139,701 | -18,878 | 0.01% | 1,041,922 |
| 2008-01-14 | 2008-01-10 | 7.458 | 158,579 | +28,317 | 0.01% | 1,182,718 |
| 2008-01-11 | 2008-01-09 | 7.045 | 130,262 | -3,775 | 0.01% | 917,703 |
| 2008-01-04 | 2008-01-02 | 8.528 | 134,037 | +18,878 | 0.01% | 1,143,098 |
| 2007-12-20 | 2007-12-18 | 6.515 | 115,159 | -9,439 | 0.01% | 750,302 |
| 2007-12-19 | 2007-12-17 | 6.674 | 124,598 | +9,439 | 0.01% | 831,600 |
| 2007-12-12 | 2007-12-10 | 7.924 | 115,159 | +1,888 | 0.01% | 912,562 |
| 2007-12-07 | 2007-12-05 | 8.391 | 113,271 | -1,888 | 0.01% | 950,401 |
| 2007-11-23 | 2007-11-21 | 5.996 | 115,159 | -24,542 | 0.01% | 690,521 |
| 2007-11-22 | 2007-11-20 | 6.409 | 139,701 | -22,654 | 0.01% | 895,401 |
| 2007-11-20 | 2007-11-16 | 6.293 | 162,355 | +28,318 | 0.01% | 1,021,680 |
| 2007-11-19 | 2007-11-15 | 6.706 | 134,037 | -18,879 | 0.01% | 898,858 |
| 2007-11-14 | 2007-11-12 | 6.748 | 152,916 | +37,757 | 0.01% | 1,031,942 |
| 2007-10-30 | 2007-10-26 | 8.687 | 115,159 | -1,888 | 0.01% | 1,000,402 |
| 2007-10-11 | 2007-10-09 | 8.041 | 117,047 | -5,663 | 0.01% | 941,163 |
| 2007-10-10 | 2007-10-08 | 7.871 | 122,710 | +5,663 | 0.01% | 965,899 |
| 2007-10-08 | 2007-10-04 | 7.840 | 117,047 | +3,776 | 0.01% | 917,603 |
| 2007-10-02 | 2007-09-27 | 8.475 | 113,271 | -15,103 | 0.01% | 960,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 128,374 | +15,103 | 0.01% | 1,009,122 |
| 2007-09-25 | 2007-09-21 | 10.297 | 113,271 | -28,318 | 0.01% | 1,166,401 |
| 2007-09-24 | 2007-09-20 | 9.164 | 141,589 | -16,990 | 0.01% | 1,297,503 |
| 2007-09-21 | 2007-09-19 | 7.437 | 158,579 | -5,664 | 0.01% | 1,179,358 |
| 2007-09-20 | 2007-09-18 | 7.130 | 164,243 | -3,776 | 0.01% | 1,171,021 |
| 2007-09-14 | 2007-09-12 | 6.981 | 168,019 | +3,776 | 0.01% | 1,173,023 |
| 2007-09-06 | 2007-09-04 | 6.441 | 164,243 | +9,439 | 0.01% | 1,057,921 |
| 2007-09-05 | 2007-09-03 | 6.918 | 154,804 | +9,440 | 0.01% | 1,070,923 |
| 2007-09-04 | 2007-08-31 | 145,364 | +18,878 | 0.01% | ||
| 2007-08-31 | 2007-08-29 | 126,486 | -188,785 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 315,271 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy