History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 10,000 +0 0.00% 32,600
2025-10-13 2025-10-09 3.260 10,000 +0 0.00% 32,600
2025-10-10 2025-10-08 3.020 10,000 +0 0.00% 30,200
2025-10-09 2025-10-06 3.140 10,000 +0 0.00% 31,400
2025-10-08 2025-10-03 3.140 10,000 +0 0.00% 31,400
2025-10-06 2025-10-02 3.170 10,000 +0 0.00% 31,700
2025-10-03 2025-09-30 3.330 10,000 +0 0.00% 33,300
2025-10-02 2025-09-29 3.120 10,000 +0 0.00% 31,200
2025-09-30 2025-09-26 3.080 10,000 +0 0.00% 30,800
2025-09-29 2025-09-25 3.070 10,000 +0 0.00% 30,700
2025-09-26 2025-09-24 3.020 10,000 +0 0.00% 30,200
2025-09-25 2025-09-23 3.030 10,000 +0 0.00% 30,300
2025-09-24 2025-09-22 3.080 10,000 +0 0.00% 30,800
2025-09-23 2025-09-19 3.160 10,000 +0 0.00% 31,600
2025-09-22 2025-09-18 3.120 10,000 +0 0.00% 31,200
2025-09-19 2025-09-17 3.210 10,000 +0 0.00% 32,100
2025-09-18 2025-09-16 3.060 10,000 +0 0.00% 30,600
2025-09-17 2025-09-15 2.940 10,000 +0 0.00% 29,400
2025-09-16 2025-09-12 2.970 10,000 +0 0.00% 29,700
2025-09-15 2025-09-11 2.970 10,000 +0 0.00% 29,700
2025-09-12 2025-09-10 3.000 10,000 +0 0.00% 30,000
2025-09-11 2025-09-09 3.020 10,000 +0 0.00% 30,200
2025-09-10 2025-09-08 3.010 10,000 +0 0.00% 30,100
2025-09-09 2025-09-05 2.910 10,000 +0 0.00% 29,100
2025-09-08 2025-09-04 2.890 10,000 +0 0.00% 28,900
2025-09-05 2025-09-03 2.910 10,000 +0 0.00% 29,100
2025-09-04 2025-09-02 2.940 10,000 +0 0.00% 29,400
2025-09-03 2025-09-01 3.000 10,000 +0 0.00% 30,000
2025-09-02 2025-08-29 3.040 10,000 +0 0.00% 30,400
2025-09-01 2025-08-28 3.110 10,000 +0 0.00% 31,100
2025-08-29 2025-08-27 3.070 10,000 +0 0.00% 30,700
2025-08-28 2025-08-26 3.180 10,000 +0 0.00% 31,800
2025-08-27 2025-08-25 3.170 10,000 +0 0.00% 31,700
2025-08-26 2025-08-22 3.090 10,000 +0 0.00% 30,900
2025-08-25 2025-08-21 3.180 10,000 +0 0.00% 31,800
2025-08-22 2025-08-20 3.150 10,000 +0 0.00% 31,500
2025-08-21 2025-08-19 3.130 10,000 +0 0.00% 31,300
2025-08-20 2025-08-18 3.180 10,000 +0 0.00% 31,800
2025-08-19 2025-08-15 3.190 10,000 +0 0.00% 31,900
2025-08-18 2025-08-14 2.960 10,000 +0 0.00% 29,600
2025-08-15 2025-08-13 2.980 10,000 +0 0.00% 29,800
2025-08-14 2025-08-12 2.920 10,000 +0 0.00% 29,200
2025-08-13 2025-08-11 2.920 10,000 +0 0.00% 29,200
2025-08-12 2025-08-08 2.900 10,000 +0 0.00% 29,000
2025-08-11 2025-08-07 2.920 10,000 +0 0.00% 29,200
2025-08-08 2025-08-06 2.840 10,000 +0 0.00% 28,400
2025-08-07 2025-08-05 2.890 10,000 +0 0.00% 28,900
2025-08-06 2025-08-04 2.800 10,000 +0 0.00% 28,000
2025-08-05 2025-08-01 2.780 10,000 +0 0.00% 27,800
2025-08-04 2025-07-31 2.830 10,000 +0 0.00% 28,300
2025-08-01 2025-07-30 2.920 10,000 +0 0.00% 29,200
2025-07-31 2025-07-29 2.930 10,000 +0 0.00% 29,300
2025-07-30 2025-07-28 2.990 10,000 +0 0.00% 29,900
2025-07-29 2025-07-25 3.090 10,000 +0 0.00% 30,900
2025-07-28 2025-07-24 2.980 10,000 +0 0.00% 29,800
2025-07-25 2025-07-23 2.940 10,000 +0 0.00% 29,400
2025-07-24 2025-07-22 2.870 10,000 +0 0.00% 28,700
2025-07-23 2025-07-21 2.910 10,000 +0 0.00% 29,100
2025-07-22 2025-07-18 2.860 10,000 +0 0.00% 28,600
2025-07-21 2025-07-17 2.940 10,000 +0 0.00% 29,400
2025-07-18 2025-07-16 2.890 10,000 +0 0.00% 28,900
2025-07-17 2025-07-15 2.880 10,000 +0 0.00% 28,800
2025-07-16 2025-07-14 2.900 10,000 +0 0.00% 29,000
2025-07-15 2025-07-11 2.920 10,000 +0 0.00% 29,200
2025-07-14 2025-07-10 2.920 10,000 +0 0.00% 29,200
2025-07-11 2025-07-09 3.000 10,000 +0 0.00% 30,000
2025-07-10 2025-07-08 3.060 10,000 +0 0.00% 30,600
2025-07-09 2025-07-07 3.050 10,000 +0 0.00% 30,500
2025-07-08 2025-07-04 3.060 10,000 +0 0.00% 30,600
2025-07-07 2025-07-03 3.130 10,000 +0 0.00% 31,300
2025-07-04 2025-07-02 3.130 10,000 +0 0.00% 31,300
2025-07-03 2025-06-30 3.160 10,000 +0 0.00% 31,600
2025-07-02 2025-06-27 3.210 10,000 +0 0.00% 32,100
2025-06-30 2025-06-26 3.230 10,000 +0 0.00% 32,300
2025-06-27 2025-06-25 3.130 10,000 +0 0.00% 31,300
2025-06-26 2025-06-24 3.050 10,000 +0 0.00% 30,500
2025-06-25 2025-06-23 3.000 10,000 +0 0.00% 30,000
2025-06-24 2025-06-20 2.940 10,000 +0 0.00% 29,400
2025-06-23 2025-06-19 2.930 10,000 +0 0.00% 29,300
2025-06-20 2025-06-18 3.100 10,000 +0 0.00% 31,000
2025-06-19 2025-06-17 3.030 10,000 +0 0.00% 30,300
2025-06-18 2025-06-16 3.030 10,000 +0 0.00% 30,300
2025-06-17 2025-06-13 3.040 10,000 +0 0.00% 30,400
2025-06-16 2025-06-12 3.100 10,000 +0 0.00% 31,000
2025-06-13 2025-06-11 3.190 10,000 +0 0.00% 31,900
2025-06-12 2025-06-10 3.060 10,000 +0 0.00% 30,600
2025-06-11 2025-06-09 2.940 10,000 +0 0.00% 29,400
2025-06-10 2025-06-06 2.960 10,000 +0 0.00% 29,600
2025-06-09 2025-06-05 2.940 10,000 +0 0.00% 29,400
2025-06-06 2025-06-04 2.950 10,000 +0 0.00% 29,500
2025-06-05 2025-06-03 2.940 10,000 +0 0.00% 29,400
2025-06-04 2025-06-02 2.990 10,000 +0 0.00% 29,900
2025-06-03 2025-05-30 3.000 10,000 +0 0.00% 30,000
2025-06-02 2025-05-29 3.010 10,000 +0 0.00% 30,100
2025-05-30 2025-05-28 3.040 10,000 +0 0.00% 30,400
2025-05-29 2025-05-27 2.940 10,000 +0 0.00% 29,400
2025-05-28 2025-05-26 2.810 10,000 +0 0.00% 28,100
2025-05-27 2025-05-23 2.710 10,000 +0 0.00% 27,100
2025-05-26 2025-05-22 2.700 10,000 +0 0.00% 27,000
2025-05-23 2025-05-21 2.680 10,000 +0 0.00% 26,800
2025-05-22 2025-05-20 2.630 10,000 +0 0.00% 26,300
2025-05-21 2025-05-19 2.660 10,000 +0 0.00% 26,600
2025-05-20 2025-05-16 2.630 10,000 +0 0.00% 26,300
2025-05-19 2025-05-15 2.590 10,000 +0 0.00% 25,900
2025-05-16 2025-05-14 2.580 10,000 +0 0.00% 25,800
2025-05-15 2025-05-13 2.610 10,000 +0 0.00% 26,100
2025-05-14 2025-05-12 2.620 10,000 +0 0.00% 26,200
2025-05-13 2025-05-09 2.490 10,000 +0 0.00% 24,900
2025-05-12 2025-05-08 2.510 10,000 +0 0.00% 25,100
2025-05-09 2025-05-07 2.490 10,000 +0 0.00% 24,900
2025-05-08 2025-05-06 2.500 10,000 +0 0.00% 25,000
2025-05-07 2025-05-02 2.330 10,000 +0 0.00% 23,300
2025-05-06 2025-04-30 2.320 10,000 +0 0.00% 23,200
2025-05-02 2025-04-29 2.320 10,000 +0 0.00% 23,200
2025-04-30 2025-04-28 2.290 10,000 +0 0.00% 22,900
2025-04-29 2025-04-25 2.340 10,000 +0 0.00% 23,400
2025-04-28 2025-04-24 2.390 10,000 +0 0.00% 23,900
2025-04-25 2025-04-23 2.420 10,000 +0 0.00% 24,200
2025-04-24 2025-04-22 2.430 10,000 +0 0.00% 24,300
2025-04-23 2025-04-17 2.420 10,000 +0 0.00% 24,200
2025-04-22 2025-04-16 2.400 10,000 +0 0.00% 24,000
2025-04-17 2025-04-15 2.380 10,000 +0 0.00% 23,800
2025-04-16 2025-04-14 2.410 10,000 +0 0.00% 24,100
2025-04-15 2025-04-11 2.410 10,000 +0 0.00% 24,100
2025-04-14 2025-04-10 2.380 10,000 +0 0.00% 23,800
2025-04-11 2025-04-09 2.360 10,000 +0 0.00% 23,600
2025-04-10 2025-04-08 2.220 10,000 +0 0.00% 22,200
2025-04-09 2025-04-07 2.170 10,000 +0 0.00% 21,700
2025-04-08 2025-04-03 2.520 10,000 +0 0.00% 25,200
2025-04-07 2025-04-02 2.520 10,000 +0 0.00% 25,200
2025-04-03 2025-04-01 2.510 10,000 +0 0.00% 25,100
2025-04-02 2025-03-31 2.520 10,000 +0 0.00% 25,200
2025-04-01 2025-03-28 2.590 10,000 +0 0.00% 25,900
2025-03-31 2025-03-27 2.720 10,000 +0 0.00% 27,200
2025-03-28 2025-03-26 2.730 10,000 +0 0.00% 27,300
2025-03-27 2025-03-25 2.700 10,000 +0 0.00% 27,000
2025-03-26 2025-03-24 2.600 10,000 +0 0.00% 26,000
2025-03-25 2025-03-21 2.580 10,000 +0 0.00% 25,800
2025-03-24 2025-03-20 2.670 10,000 +0 0.00% 26,700
2025-03-21 2025-03-19 2.720 10,000 +0 0.00% 27,200
2025-03-20 2025-03-18 2.720 10,000 +0 0.00% 27,200
2025-03-19 2025-03-17 2.660 10,000 +0 0.00% 26,600
2025-03-18 2025-03-14 2.630 10,000 +0 0.00% 26,300
2025-03-17 2025-03-13 2.580 10,000 +0 0.00% 25,800
2025-03-14 2025-03-12 2.580 10,000 +0 0.00% 25,800
2025-03-13 2025-03-11 2.700 10,000 +0 0.00% 27,000
2025-03-12 2025-03-10 2.700 10,000 +0 0.00% 27,000
2025-03-11 2025-03-07 2.750 10,000 +0 0.00% 27,500
2025-03-10 2025-03-06 2.800 10,000 +0 0.00% 28,000
2025-03-07 2025-03-05 2.710 10,000 +0 0.00% 27,100
2025-03-06 2025-03-04 2.630 10,000 +0 0.00% 26,300
2025-03-05 2025-03-03 2.600 10,000 +0 0.00% 26,000
2025-03-04 2025-02-28 2.650 10,000 +0 0.00% 26,500
2025-03-03 2025-02-27 2.710 10,000 +0 0.00% 27,100
2025-02-28 2025-02-26 2.630 10,000 +0 0.00% 26,300
2025-02-27 2025-02-25 2.580 10,000 +0 0.00% 25,800
2025-02-26 2025-02-24 2.580 10,000 +0 0.00% 25,800
2025-02-25 2025-02-21 2.480 10,000 +0 0.00% 24,800
2025-02-24 2025-02-20 2.460 10,000 +0 0.00% 24,600
2025-02-21 2025-02-19 2.450 10,000 +0 0.00% 24,500
2025-02-20 2025-02-18 2.430 10,000 +0 0.00% 24,300
2025-02-19 2025-02-17 2.430 10,000 +0 0.00% 24,300
2025-02-18 2025-02-14 2.470 10,000 +0 0.00% 24,700
2025-02-17 2025-02-13 2.450 10,000 +0 0.00% 24,500
2025-02-14 2025-02-12 2.500 10,000 +0 0.00% 25,000
2025-02-13 2025-02-11 2.500 10,000 +0 0.00% 25,000
2025-02-12 2025-02-10 2.540 10,000 +0 0.00% 25,400
2025-02-11 2025-02-07 2.500 10,000 +0 0.00% 25,000
2025-02-10 2025-02-06 2.450 10,000 +0 0.00% 24,500
2025-02-07 2025-02-05 2.390 10,000 +0 0.00% 23,900
2025-02-06 2025-02-04 2.460 10,000 +0 0.00% 24,600
2025-02-05 2025-02-03 2.410 10,000 +0 0.00% 24,100
2025-02-04 2025-01-28 2.500 10,000 +0 0.00% 25,000
2025-02-03 2025-01-24 2.610 10,000 +0 0.00% 26,100
2025-01-27 2025-01-23 2.580 10,000 +0 0.00% 25,800
2025-01-24 2025-01-22 2.660 10,000 +0 0.00% 26,600
2025-01-23 2025-01-21 2.700 10,000 +0 0.00% 27,000
2025-01-22 2025-01-20 2.650 10,000 +0 0.00% 26,500
2025-01-21 2025-01-17 2.690 10,000 +0 0.00% 26,900
2025-01-20 2025-01-16 2.650 10,000 +0 0.00% 26,500
2025-01-17 2025-01-15 2.640 10,000 +0 0.00% 26,400
2025-01-16 2025-01-14 2.690 10,000 +0 0.00% 26,900
2025-01-15 2025-01-13 2.340 10,000 +0 0.00% 23,400
2025-01-14 2025-01-10 2.410 10,000 +0 0.00% 24,100
2025-01-13 2025-01-09 2.460 10,000 +0 0.00% 24,600
2025-01-10 2025-01-08 2.390 10,000 +0 0.00% 23,900
2025-01-09 2025-01-07 2.460 10,000 +0 0.00% 24,600
2025-01-08 2025-01-06 2.450 10,000 +0 0.00% 24,500
2025-01-07 2025-01-03 2.470 10,000 +0 0.00% 24,700
2025-01-06 2025-01-02 2.520 10,000 +0 0.00% 25,200
2025-01-03 2024-12-31 2.590 10,000 +0 0.00% 25,900
2025-01-02 2024-12-27 2.600 10,000 +0 0.00% 26,000
2024-12-30 2024-12-24 2.560 10,000 +0 0.00% 25,600
2024-12-27 2024-12-20 2.530 10,000 +0 0.00% 25,300
2024-12-23 2024-12-19 2.620 10,000 +0 0.00% 26,200
2024-12-20 2024-12-18 2.570 10,000 +0 0.00% 25,700
2024-12-19 2024-12-17 2.610 10,000 +0 0.00% 26,100
2024-12-18 2024-12-16 2.630 10,000 +0 0.00% 26,300
2024-12-17 2024-12-13 2.790 10,000 +0 0.00% 27,900
2024-12-16 2024-12-12 2.780 10,000 +0 0.00% 27,800
2024-12-13 2024-12-11 2.800 10,000 +0 0.00% 28,000
2024-12-12 2024-12-10 2.770 10,000 +0 0.00% 27,700
2024-12-11 2024-12-09 2.750 10,000 +0 0.00% 27,500
2024-12-10 2024-12-06 2.570 10,000 +0 0.00% 25,700
2024-12-09 2024-12-05 2.410 10,000 +0 0.00% 24,100
2024-12-06 2024-12-04 2.350 10,000 +0 0.00% 23,500
2024-12-05 2024-12-03 2.370 10,000 +0 0.00% 23,700
2024-12-04 2024-12-02 2.420 10,000 +0 0.00% 24,200
2024-12-03 2024-11-29 2.480 10,000 +0 0.00% 24,800
2024-12-02 2024-11-28 2.500 10,000 +0 0.00% 25,000
2024-11-29 2024-11-27 2.430 10,000 +0 0.00% 24,300
2024-11-28 2024-11-26 2.390 10,000 +0 0.00% 23,900
2024-11-27 2024-11-25 2.420 10,000 +0 0.00% 24,200
2024-11-26 2024-11-22 2.390 10,000 +0 0.00% 23,900
2024-11-25 2024-11-21 2.350 10,000 +0 0.00% 23,500
2024-11-22 2024-11-20 2.340 10,000 +0 0.00% 23,400
2024-11-21 2024-11-19 2.310 10,000 +0 0.00% 23,100
2024-11-20 2024-11-18 2.310 10,000 +0 0.00% 23,100
2024-11-19 2024-11-15 2.240 10,000 +0 0.00% 22,400
2024-11-18 2024-11-14 2.230 10,000 +0 0.00% 22,300
2024-11-15 2024-11-13 2.290 10,000 +0 0.00% 22,900
2024-11-14 2024-11-12 2.290 10,000 +0 0.00% 22,900
2024-11-13 2024-11-11 2.340 10,000 +0 0.00% 23,400
2024-11-12 2024-11-08 2.390 10,000 +0 0.00% 23,900
2024-11-11 2024-11-07 2.370 10,000 +0 0.00% 23,700
2024-11-08 2024-11-06 2.310 10,000 +0 0.00% 23,100
2024-11-07 2024-11-05 2.290 10,000 +0 0.00% 22,900
2024-11-06 2024-11-04 2.290 10,000 +0 0.00% 22,900
2024-11-05 2024-11-01 2.220 10,000 +0 0.00% 22,200
2024-11-04 2024-10-31 2.250 10,000 +0 0.00% 22,500
2024-11-01 2024-10-30 2.240 10,000 +0 0.00% 22,400
2024-10-31 2024-10-29 2.170 10,000 +0 0.00% 21,700
2024-10-30 2024-10-28 2.210 10,000 +0 0.00% 22,100
2024-10-29 2024-10-25 2.140 10,000 +0 0.00% 21,400
2024-10-28 2024-10-24 2.080 10,000 +0 0.00% 20,800
2024-10-25 2024-10-23 2.100 10,000 +0 0.00% 21,000
2024-10-24 2024-10-22 2.080 10,000 +0 0.00% 20,800
2024-10-23 2024-10-21 2.080 10,000 +0 0.00% 20,800
2024-10-22 2024-10-18 2.100 10,000 +0 0.00% 21,000
2024-10-21 2024-10-17 2.010 10,000 +0 0.00% 20,100
2024-10-18 2024-10-16 2.050 10,000 +0 0.00% 20,500
2024-10-17 2024-10-15 2.060 10,000 +0 0.00% 20,600
2024-10-16 2024-10-14 2.120 10,000 +0 0.00% 21,200
2024-10-15 2024-10-10 2.200 10,000 +0 0.00% 22,000
2024-10-14 2024-10-09 2.140 10,000 +0 0.00% 21,400
2024-10-10 2024-10-08 2.210 10,000 +0 0.00% 22,100
2024-10-09 2024-10-07 2.660 10,000 +0 0.00% 26,600
2024-10-08 2024-10-04 2.340 10,000 +0 0.00% 23,400
2024-10-07 2024-10-03 2.320 10,000 +0 0.00% 23,200
2024-10-04 2024-10-02 2.430 10,000 +0 0.00% 24,300
2024-10-03 2024-09-30 2.390 10,000 +0 0.00% 23,900
2024-10-02 2024-09-27 2.260 10,000 +0 0.00% 22,600
2024-09-30 2024-09-26 1.920 10,000 +0 0.00% 19,200
2024-09-27 2024-09-25 1.770 10,000 +0 0.00% 17,700
2024-09-26 2024-09-24 1.770 10,000 +0 0.00% 17,700
2024-09-25 2024-09-23 1.730 10,000 +0 0.00% 17,300
2024-09-24 2024-09-20 1.770 10,000 +0 0.00% 17,700
2024-09-23 2024-09-19 1.780 10,000 +0 0.00% 17,800
2024-09-20 2024-09-17 1.820 10,000 +0 0.00% 18,200
2024-09-19 2024-09-16 1.790 10,000 +0 0.00% 17,900
2024-09-17 2024-09-13 1.850 10,000 +0 0.00% 18,500
2024-09-16 2024-09-12 1.890 10,000 +0 0.00% 18,900
2024-09-13 2024-09-11 1.890 10,000 +0 0.00% 18,900
2024-09-12 2024-09-10 1.960 10,000 +0 0.00% 19,600
2024-09-11 2024-09-09 1.990 10,000 +0 0.00% 19,900
2024-09-10 2024-09-05 1.990 10,000 +0 0.00% 19,900
2024-09-09 2024-09-04 2.000 10,000 +0 0.00% 20,000
2024-09-05 2024-09-03 1.980 10,000 +0 0.00% 19,800
2024-09-04 2024-09-02 2.000 10,000 +0 0.00% 20,000
2024-09-03 2024-08-30 2.000 10,000 +0 0.00% 20,000
2024-09-02 2024-08-29 2.020 10,000 +0 0.00% 20,200
2024-08-30 2024-08-28 2.000 10,000 +0 0.00% 20,000
2024-08-29 2024-08-27 2.010 10,000 +0 0.00% 20,100
2024-08-28 2024-08-26 2.010 10,000 +0 0.00% 20,100
2024-08-27 2024-08-23 2.010 10,000 +0 0.00% 20,100
2024-08-26 2024-08-22 2.020 10,000 +0 0.00% 20,200
2024-08-23 2024-08-21 2.020 10,000 +0 0.00% 20,200
2024-08-22 2024-08-20 2.040 10,000 +0 0.00% 20,400
2024-08-21 2024-08-19 2.010 10,000 +0 0.00% 20,100
2024-08-20 2024-08-16 2.010 10,000 +0 0.00% 20,100
2024-08-19 2024-08-15 2.000 10,000 +0 0.00% 20,000
2024-08-16 2024-08-14 2.000 10,000 +0 0.00% 20,000
2024-08-15 2024-08-13 2.010 10,000 +0 0.00% 20,100
2024-08-14 2024-08-12 2.040 10,000 +0 0.00% 20,400
2024-08-13 2024-08-09 2.080 10,000 +0 0.00% 20,800
2024-08-12 2024-08-08 2.070 10,000 +0 0.00% 20,700
2024-08-09 2024-08-07 2.050 10,000 +0 0.00% 20,500
2024-08-08 2024-08-06 2.060 10,000 +0 0.00% 20,600
2024-08-07 2024-08-05 2.030 10,000 +0 0.00% 20,300
2024-08-06 2024-08-02 2.050 10,000 +0 0.00% 20,500
2024-08-05 2024-08-01 2.090 10,000 +0 0.00% 20,900
2024-08-02 2024-07-31 2.040 10,000 +0 0.00% 20,400
2024-08-01 2024-07-30 1.970 10,000 +0 0.00% 19,700
2024-07-31 2024-07-29 1.980 10,000 +0 0.00% 19,800
2024-07-30 2024-07-26 1.980 10,000 +0 0.00% 19,800
2024-07-29 2024-07-25 1.960 10,000 +0 0.00% 19,600
2024-07-26 2024-07-24 1.960 10,000 +0 0.00% 19,600
2024-07-25 2024-07-23 2.000 10,000 +0 0.00% 20,000
2024-07-24 2024-07-22 2.010 10,000 +0 0.00% 20,100
2024-07-23 2024-07-19 2.020 10,000 +0 0.00% 20,200
2024-07-22 2024-07-18 2.040 10,000 +0 0.00% 20,400
2024-07-19 2024-07-17 2.060 10,000 +0 0.00% 20,600
2024-07-18 2024-07-16 2.020 10,000 +0 0.00% 20,200
2024-07-17 2024-07-15 2.040 10,000 +0 0.00% 20,400
2024-07-16 2024-07-12 2.100 10,000 +0 0.00% 21,000
2024-07-15 2024-07-11 2.090 10,000 +0 0.00% 20,900
2024-07-12 2024-07-10 2.030 10,000 +0 0.00% 20,300
2024-07-11 2024-07-09 2.060 10,000 +0 0.00% 20,600
2024-07-10 2024-07-08 2.040 10,000 +0 0.00% 20,400
2024-07-09 2024-07-05 2.030 10,000 +0 0.00% 20,300
2024-07-08 2024-07-04 1.990 10,000 +0 0.00% 19,900
2024-07-05 2024-07-03 2.000 10,000 +0 0.00% 20,000
2024-07-04 2024-07-02 1.970 10,000 +0 0.00% 19,700
2024-07-03 2024-06-28 1.960 10,000 +0 0.00% 19,600
2024-07-02 2024-06-27 1.970 10,000 +0 0.00% 19,700
2024-06-28 2024-06-26 1.990 10,000 +0 0.00% 19,900
2024-06-27 2024-06-25 1.990 10,000 +0 0.00% 19,900
2024-06-26 2024-06-24 2.020 10,000 +0 0.00% 20,200
2024-06-25 2024-06-21 2.060 10,000 +0 0.00% 20,600
2024-06-24 2024-06-20 2.110 10,000 +0 0.00% 21,100
2024-06-21 2024-06-19 2.140 10,000 +0 0.00% 21,400
2024-06-20 2024-06-18 2.120 10,000 +0 0.00% 21,200
2024-06-19 2024-06-17 2.120 10,000 +0 0.00% 21,200
2024-06-18 2024-06-14 2.120 10,000 +0 0.00% 21,200
2024-06-17 2024-06-13 2.120 10,000 +0 0.00% 21,200
2024-06-14 2024-06-12 2.140 10,000 +0 0.00% 21,400
2024-06-13 2024-06-11 2.110 10,000 +0 0.00% 21,100
2024-06-12 2024-06-07 2.170 10,000 +0 0.00% 21,700
2024-06-11 2024-06-06 2.170 10,000 +0 0.00% 21,700
2024-06-07 2024-06-05 2.200 10,000 +0 0.00% 22,000
2024-06-06 2024-06-04 2.230 10,000 +0 0.00% 22,300
2024-06-05 2024-06-03 2.180 10,000 +0 0.00% 21,800
2024-06-04 2024-05-31 2.200 10,000 +0 0.00% 22,000
2024-06-03 2024-05-30 2.140 10,000 +0 0.00% 21,400
2024-05-31 2024-05-29 2.150 10,000 +0 0.00% 21,500
2024-05-30 2024-05-28 2.180 10,000 +0 0.00% 21,800
2024-05-29 2024-05-27 2.220 10,000 +0 0.00% 22,200
2024-05-28 2024-05-24 2.190 10,000 +0 0.00% 21,900
2024-05-27 2024-05-23 2.180 10,000 +0 0.00% 21,800
2024-05-24 2024-05-22 2.270 10,000 +0 0.00% 22,700
2024-05-23 2024-05-21 2.200 10,000 +0 0.00% 22,000
2024-05-22 2024-05-20 2.240 10,000 +0 0.00% 22,400
2024-05-21 2024-05-17 2.150 10,000 +0 0.00% 21,500
2024-05-20 2024-05-16 2.060 10,000 +0 0.00% 20,600
2024-05-17 2024-05-14 2.070 10,000 +0 0.00% 20,700
2024-05-16 2024-05-13 2.110 10,000 +0 0.00% 21,100
2024-05-14 2024-05-10 2.070 10,000 +0 0.00% 20,700
2024-05-13 2024-05-09 2.030 10,000 +0 0.00% 20,300
2024-05-10 2024-05-08 1.970 10,000 +0 0.00% 19,700
2024-05-09 2024-05-07 2.020 10,000 +0 0.00% 20,200
2024-05-08 2024-05-06 2.060 10,000 +0 0.00% 20,600
2024-05-07 2024-05-03 2.020 10,000 +0 0.00% 20,200
2024-05-06 2024-05-02 2.080 10,000 +0 0.00% 20,800
2024-05-03 2024-04-30 2.030 10,000 +0 0.00% 20,300
2024-05-02 2024-04-29 2.020 10,000 +0 0.00% 20,200
2024-04-30 2024-04-26 2.050 10,000 +0 0.00% 20,500
2024-04-29 2024-04-25 1.980 10,000 +0 0.00% 19,800
2024-04-26 2024-04-24 1.960 10,000 +0 0.00% 19,600
2024-04-25 2024-04-23 1.900 10,000 +0 0.00% 19,000
2024-04-24 2024-04-22 1.900 10,000 +0 0.00% 19,000
2024-04-23 2024-04-19 1.850 10,000 +0 0.00% 18,500
2024-04-22 2024-04-18 1.900 10,000 +0 0.00% 19,000
2024-04-19 2024-04-17 1.840 10,000 +0 0.00% 18,400
2024-04-18 2024-04-16 1.830 10,000 +0 0.00% 18,300
2024-04-17 2024-04-15 1.880 10,000 +0 0.00% 18,800
2024-04-16 2024-04-12 1.920 10,000 +0 0.00% 19,200
2024-04-15 2024-04-11 1.990 10,000 +0 0.00% 19,900
2024-04-12 2024-04-10 1.960 10,000 +0 0.00% 19,600
2024-04-11 2024-04-09 1.900 10,000 +0 0.00% 19,000
2024-04-10 2024-04-08 1.900 10,000 +0 0.00% 19,000
2024-04-09 2024-04-05 1.870 10,000 +0 0.00% 18,700
2024-04-08 2024-04-03 1.930 10,000 +0 0.00% 19,300
2024-04-05 2024-04-02 1.920 10,000 +0 0.00% 19,200
2024-04-03 2024-03-28 1.950 10,000 +0 0.00% 19,500
2024-04-02 2024-03-27 1.920 10,000 +0 0.00% 19,200
2024-03-28 2024-03-26 1.980 10,000 +0 0.00% 19,800
2024-03-27 2024-03-25 2.010 10,000 +0 0.00% 20,100
2024-03-26 2024-03-22 2.040 10,000 +0 0.00% 20,400
2024-03-25 2024-03-21 2.050 10,000 +0 0.00% 20,500
2024-03-22 2024-03-20 2.030 10,000 +0 0.00% 20,300
2024-03-21 2024-03-19 2.020 10,000 +0 0.00% 20,200
2024-03-20 2024-03-18 2.080 10,000 +0 0.00% 20,800
2024-03-19 2024-03-15 2.060 10,000 +0 0.00% 20,600
2024-03-18 2024-03-14 2.050 10,000 +0 0.00% 20,500
2024-03-15 2024-03-13 2.040 10,000 +0 0.00% 20,400
2024-03-14 2024-03-12 2.060 10,000 +0 0.00% 20,600
2024-03-13 2024-03-11 1.970 10,000 +0 0.00% 19,700
2024-03-12 2024-03-08 1.940 10,000 +0 0.00% 19,400
2024-03-11 2024-03-07 1.940 10,000 +0 0.00% 19,400
2024-03-08 2024-03-06 1.940 10,000 +0 0.00% 19,400
2024-03-07 2024-03-05 1.930 10,000 +0 0.00% 19,300
2024-03-06 2024-03-04 1.960 10,000 +0 0.00% 19,600
2024-03-05 2024-03-01 1.980 10,000 +0 0.00% 19,800
2024-03-04 2024-02-29 1.980 10,000 +0 0.00% 19,800
2024-03-01 2024-02-28 1.980 10,000 +0 0.00% 19,800
2024-02-29 2024-02-27 2.010 10,000 +0 0.00% 20,100
2024-02-28 2024-02-26 2.000 10,000 +0 0.00% 20,000
2024-02-27 2024-02-23 2.030 10,000 +0 0.00% 20,300
2024-02-26 2024-02-22 2.030 10,000 +0 0.00% 20,300
2024-02-23 2024-02-21 2.020 10,000 +0 0.00% 20,200
2024-02-22 2024-02-20 1.960 10,000 +0 0.00% 19,600
2024-02-21 2024-02-19 1.950 10,000 +0 0.00% 19,500
2024-02-20 2024-02-16 1.960 10,000 +0 0.00% 19,600
2024-02-19 2024-02-15 1.870 10,000 +0 0.00% 18,700
2024-02-16 2024-02-14 1.890 10,000 +0 0.00% 18,900
2024-02-15 2024-02-09 1.930 10,000 +0 0.00% 19,300
2024-02-14 2024-02-07 1.920 10,000 +0 0.00% 19,200
2024-02-08 2024-02-06 1.910 10,000 +0 0.00% 19,100
2024-02-07 2024-02-05 1.850 10,000 +0 0.00% 18,500
2024-02-06 2024-02-02 1.910 10,000 +0 0.00% 19,100
2024-02-05 2024-02-01 1.910 10,000 +0 0.00% 19,100
2024-02-02 2024-01-31 1.940 10,000 +0 0.00% 19,400
2024-02-01 2024-01-30 1.990 10,000 +0 0.00% 19,900
2024-01-31 2024-01-29 2.080 10,000 +0 0.00% 20,800
2024-01-30 2024-01-26 2.040 10,000 +0 0.00% 20,400
2024-01-29 2024-01-25 2.060 10,000 +0 0.00% 20,600
2024-01-26 2024-01-24 2.010 10,000 +0 0.00% 20,100
2024-01-25 2024-01-23 1.940 10,000 +0 0.00% 19,400
2024-01-24 2024-01-22 1.900 10,000 +0 0.00% 19,000
2024-01-23 2024-01-19 1.980 10,000 +0 0.00% 19,800
2024-01-22 2024-01-18 2.050 10,000 +0 0.00% 20,500
2024-01-19 2024-01-17 2.060 10,000 +0 0.00% 20,600
2024-01-18 2024-01-16 2.200 10,000 +0 0.00% 22,000
2024-01-17 2024-01-15 2.180 10,000 +0 0.00% 21,800
2024-01-16 2024-01-12 2.170 10,000 +0 0.00% 21,700
2024-01-15 2024-01-11 2.170 10,000 +0 0.00% 21,700
2024-01-12 2024-01-10 2.160 10,000 +0 0.00% 21,600
2024-01-11 2024-01-09 2.210 10,000 +0 0.00% 22,100
2024-01-10 2024-01-08 2.170 10,000 +0 0.00% 21,700
2024-01-09 2024-01-05 2.190 10,000 +0 0.00% 21,900
2024-01-08 2024-01-04 2.180 10,000 +0 0.00% 21,800
2024-01-05 2024-01-03 2.250 10,000 +0 0.00% 22,500
2024-01-04 2024-01-02 2.270 10,000 +0 0.00% 22,700
2024-01-03 2023-12-29 2.250 10,000 +0 0.00% 22,500
2024-01-02 2023-12-28 2.260 10,000 +0 0.00% 22,600
2023-12-29 2023-12-27 2.170 10,000 +0 0.00% 21,700
2023-12-28 2023-12-22 2.180 10,000 +0 0.00% 21,800
2023-12-27 2023-12-21 2.200 10,000 +0 0.00% 22,000
2023-12-22 2023-12-20 2.220 10,000 +0 0.00% 22,200
2023-12-21 2023-12-19 2.200 10,000 +0 0.00% 22,000
2023-12-20 2023-12-18 2.270 10,000 +0 0.00% 22,700
2023-12-19 2023-12-15 2.330 10,000 +0 0.00% 23,300
2023-12-18 2023-12-14 2.290 10,000 +0 0.00% 22,900
2023-12-15 2023-12-13 2.290 10,000 +0 0.00% 22,900
2023-12-14 2023-12-12 2.360 10,000 +0 0.00% 23,600
2023-12-13 2023-12-11 2.300 10,000 +0 0.00% 23,000
2023-12-12 2023-12-08 2.360 10,000 +0 0.00% 23,600
2023-12-11 2023-12-07 2.400 10,000 +0 0.00% 24,000
2023-12-08 2023-12-06 2.400 10,000 +0 0.00% 24,000
2023-12-07 2023-12-05 2.380 10,000 +0 0.00% 23,800
2023-12-06 2023-12-04 2.470 10,000 +0 0.00% 24,700
2023-12-05 2023-12-01 2.470 10,000 +0 0.00% 24,700
2023-12-04 2023-11-30 2.520 10,000 +0 0.00% 25,200
2023-12-01 2023-11-29 2.520 10,000 +0 0.00% 25,200
2023-11-30 2023-11-28 2.510 10,000 +0 0.00% 25,100
2023-11-29 2023-11-27 2.590 10,000 +0 0.00% 25,900
2023-11-28 2023-11-24 2.640 10,000 +0 0.00% 26,400
2023-11-27 2023-11-23 2.670 10,000 +0 0.00% 26,700
2023-11-24 2023-11-22 2.630 10,000 +0 0.00% 26,300
2023-11-23 2023-11-21 2.670 10,000 +0 0.00% 26,700
2023-11-22 2023-11-20 2.690 10,000 +0 0.00% 26,900
2023-11-21 2023-11-17 2.660 10,000 +0 0.00% 26,600
2023-11-20 2023-11-16 2.650 10,000 +0 0.00% 26,500
2023-11-17 2023-11-15 2.620 10,000 +0 0.00% 26,200
2023-11-16 2023-11-14 2.580 10,000 +0 0.00% 25,800
2023-11-15 2023-11-13 2.580 10,000 +0 0.00% 25,800
2023-11-14 2023-11-10 2.570 10,000 +0 0.00% 25,700
2023-11-13 2023-11-09 2.580 10,000 +0 0.00% 25,800
2023-11-10 2023-11-08 2.610 10,000 +0 0.00% 26,100
2023-11-09 2023-11-07 2.620 10,000 +0 0.00% 26,200
2023-11-08 2023-11-06 2.670 10,000 +0 0.00% 26,700
2023-11-07 2023-11-03 2.630 10,000 +0 0.00% 26,300
2023-11-06 2023-11-02 2.640 10,000 +0 0.00% 26,400
2023-11-03 2023-11-01 2.690 10,000 +0 0.00% 26,900
2023-11-02 2023-10-31 2.680 10,000 +0 0.00% 26,800
2023-11-01 2023-10-30 2.690 10,000 +0 0.00% 26,900
2023-10-31 2023-10-27 2.680 10,000 +0 0.00% 26,800
2023-10-30 2023-10-26 2.590 10,000 +0 0.00% 25,900
2023-10-27 2023-10-25 2.560 10,000 +0 0.00% 25,600
2023-10-26 2023-10-24 2.520 10,000 +0 0.00% 25,200
2023-10-25 2023-10-20 2.520 10,000 +0 0.00% 25,200
2023-10-24 2023-10-19 2.530 10,000 +0 0.00% 25,300
2023-10-20 2023-10-18 2.560 10,000 +0 0.00% 25,600
2023-10-19 2023-10-17 2.590 10,000 +0 0.00% 25,900
2023-10-18 2023-10-16 2.560 10,000 +0 0.00% 25,600
2023-10-17 2023-10-13 2.610 10,000 +0 0.00% 26,100
2023-10-16 2023-10-12 2.670 10,000 +0 0.00% 26,700
2023-10-13 2023-10-11 2.650 10,000 +0 0.00% 26,500
2023-10-12 2023-10-10 2.690 10,000 +0 0.00% 26,900
2023-10-11 2023-10-09 2.700 10,000 +0 0.00% 27,000
2023-10-10 2023-10-06 2.730 10,000 +0 0.00% 27,300
2023-10-09 2023-10-05 2.680 10,000 +0 0.00% 26,800
2023-10-06 2023-10-04 2.660 10,000 +0 0.00% 26,600
2023-10-05 2023-10-03 2.630 10,000 +0 0.00% 26,300
2023-10-04 2023-09-29 2.670 10,000 +0 0.00% 26,700
2023-10-03 2023-09-28 2.640 10,000 +0 0.00% 26,400
2023-09-29 2023-09-27 2.680 10,000 +0 0.00% 26,800
2023-09-28 2023-09-26 2.670 10,000 +0 0.00% 26,700
2023-09-27 2023-09-25 2.690 10,000 +0 0.00% 26,900
2023-09-26 2023-09-22 2.780 10,000 +0 0.00% 27,800
2023-09-25 2023-09-21 2.760 10,000 +0 0.00% 27,600
2023-09-22 2023-09-20 2.800 10,000 +0 0.00% 28,000
2023-09-21 2023-09-19 2.790 10,000 +0 0.00% 27,900
2023-09-20 2023-09-18 2.760 10,000 +0 0.00% 27,600
2023-09-19 2023-09-15 2.760 10,000 +0 0.00% 27,600
2023-09-18 2023-09-14 2.770 10,000 +0 0.00% 27,700
2023-09-15 2023-09-13 2.770 10,000 +0 0.00% 27,700
2023-09-14 2023-09-12 2.730 10,000 +0 0.00% 27,300
2023-09-13 2023-09-11 2.700 10,000 +0 0.00% 27,000
2023-09-12 2023-09-07 2.670 10,000 +0 0.00% 26,700
2023-09-11 2023-09-06 2.700 10,000 +0 0.00% 27,000
2023-09-07 2023-09-05 2.770 10,000 +0 0.00% 27,700
2023-09-06 2023-09-04 2.820 10,000 +0 0.00% 28,200
2023-09-05 2023-08-31 2.770 10,000 +0 0.00% 27,700
2023-09-04 2023-08-30 2.760 10,000 +0 0.00% 27,600
2023-08-31 2023-08-29 2.810 10,000 +0 0.00% 28,100
2023-08-30 2023-08-28 2.740 10,000 +0 0.00% 27,400
2023-08-29 2023-08-25 2.750 10,000 +0 0.00% 27,500
2023-08-28 2023-08-24 2.780 10,000 +0 0.00% 27,800
2023-08-25 2023-08-23 2.750 10,000 +0 0.00% 27,500
2023-08-24 2023-08-22 2.760 10,000 +0 0.00% 27,600
2023-08-23 2023-08-21 2.750 10,000 +0 0.00% 27,500
2023-08-22 2023-08-18 2.800 10,000 +0 0.00% 28,000
2023-08-21 2023-08-17 2.870 10,000 +0 0.00% 28,700
2023-08-18 2023-08-16 2.880 10,000 +0 0.00% 28,800
2023-08-17 2023-08-15 2.890 10,000 +0 0.00% 28,900
2023-08-16 2023-08-14 2.970 10,000 +0 0.00% 29,700
2023-08-15 2023-08-11 2.990 10,000 +0 0.00% 29,900
2023-08-14 2023-08-10 3.040 10,000 +0 0.00% 30,400
2023-08-11 2023-08-09 3.000 10,000 +0 0.00% 30,000
2023-08-10 2023-08-08 2.990 10,000 +0 0.00% 29,900
2023-08-09 2023-08-07 3.020 10,000 +0 0.00% 30,200
2023-08-08 2023-08-04 2.940 10,000 +0 0.00% 29,400
2023-08-07 2023-08-03 2.940 10,000 +0 0.00% 29,400
2023-08-04 2023-08-02 2.950 10,000 +0 0.00% 29,500
2023-08-03 2023-08-01 3.000 10,000 +0 0.00% 30,000
2023-08-02 2023-07-31 3.030 10,000 +0 0.00% 30,300
2023-08-01 2023-07-28 2.920 10,000 +0 0.00% 29,200
2023-07-31 2023-07-27 2.890 10,000 +0 0.00% 28,900
2023-07-28 2023-07-26 2.960 10,000 +0 0.00% 29,600
2023-07-27 2023-07-25 2.980 10,000 +0 0.00% 29,800
2023-07-26 2023-07-24 2.910 10,000 +0 0.00% 29,100
2023-07-25 2023-07-21 2.900 10,000 +0 0.00% 29,000
2023-07-24 2023-07-20 2.900 10,000 +0 0.00% 29,000
2023-07-21 2023-07-19 2.880 10,000 +0 0.00% 28,800
2023-07-20 2023-07-18 2.870 10,000 +0 0.00% 28,700
2023-07-19 2023-07-14 2.850 10,000 +0 0.00% 28,500
2023-07-18 2023-07-13 2.800 10,000 +0 0.00% 28,000
2023-07-14 2023-07-12 2.780 10,000 +0 0.00% 27,800
2023-07-13 2023-07-11 2.820 10,000 +0 0.00% 28,200
2023-07-12 2023-07-10 2.800 10,000 +0 0.00% 28,000
2023-07-11 2023-07-07 2.830 10,000 +0 0.00% 28,300
2023-07-10 2023-07-06 2.780 10,000 +0 0.00% 27,800
2023-07-07 2023-07-05 2.800 10,000 +0 0.00% 28,000
2023-07-06 2023-07-04 2.820 10,000 +0 0.00% 28,200
2023-07-05 2023-07-03 2.830 10,000 +0 0.00% 28,300
2023-07-04 2023-06-30 2.650 10,000 +0 0.00% 26,500
2023-07-03 2023-06-29 2.670 10,000 +0 0.00% 26,700
2023-06-30 2023-06-28 2.730 10,000 +0 0.00% 27,300
2023-06-29 2023-06-27 2.670 10,000 +0 0.00% 26,700
2023-06-28 2023-06-26 2.630 10,000 +0 0.00% 26,300
2023-06-27 2023-06-23 2.620 10,000 +0 0.00% 26,200
2023-06-26 2023-06-21 2.700 10,000 +0 0.00% 27,000
2023-06-23 2023-06-20 2.720 10,000 +0 0.00% 27,200
2023-06-21 2023-06-19 2.760 10,000 +0 0.00% 27,600
2023-06-20 2023-06-16 2.750 10,000 +0 0.00% 27,500
2023-06-19 2023-06-15 2.700 10,000 +0 0.00% 27,000
2023-06-16 2023-06-14 2.690 10,000 +0 0.00% 26,900
2023-06-15 2023-06-13 2.690 10,000 +0 0.00% 26,900
2023-06-14 2023-06-12 2.710 10,000 +0 0.00% 27,100
2023-06-13 2023-06-09 2.730 10,000 +0 0.00% 27,300
2023-06-12 2023-06-08 2.650 10,000 +0 0.00% 26,500
2023-06-09 2023-06-07 2.630 10,000 +0 0.00% 26,300
2023-06-08 2023-06-06 2.610 10,000 +0 0.00% 26,100
2023-06-07 2023-06-05 2.680 10,000 +0 0.00% 26,800
2023-06-06 2023-06-02 2.630 10,000 +0 0.00% 26,300
2023-06-05 2023-06-01 2.560 10,000 +0 0.00% 25,600
2023-06-02 2023-05-31 2.640 10,000 +0 0.00% 26,400
2023-06-01 2023-05-30 2.690 10,000 +0 0.00% 26,900
2023-05-31 2023-05-29 2.750 10,000 +0 0.00% 27,500
2023-05-30 2023-05-25 2.810 10,000 +0 0.00% 28,100
2023-05-29 2023-05-24 2.880 10,000 +0 0.00% 28,800
2023-05-25 2023-05-23 3.000 10,000 +0 0.00% 30,000
2023-05-24 2023-05-22 3.040 10,000 +0 0.00% 30,400
2023-05-23 2023-05-19 3.000 10,000 +0 0.00% 30,000
2023-05-22 2023-05-18 2.940 10,000 +0 0.00% 29,400
2023-05-19 2023-05-17 2.860 10,000 +0 0.00% 28,600
2023-05-18 2023-05-16 2.880 10,000 +0 0.00% 28,800
2023-05-17 2023-05-15 2.890 10,000 +0 0.00% 28,900
2023-05-16 2023-05-12 2.880 10,000 +0 0.00% 28,800
2023-05-15 2023-05-11 2.910 10,000 +0 0.00% 29,100
2023-05-12 2023-05-10 2.940 10,000 +0 0.00% 29,400
2023-05-11 2023-05-09 2.960 10,000 +0 0.00% 29,600
2023-05-10 2023-05-08 3.020 10,000 +0 0.00% 30,200
2023-05-09 2023-05-05 3.070 10,000 +0 0.00% 30,700
2023-05-08 2023-05-04 3.060 10,000 +0 0.00% 30,600
2023-05-05 2023-05-03 3.040 10,000 +0 0.00% 30,400
2023-05-04 2023-05-02 3.060 10,000 +0 0.00% 30,600
2023-05-03 2023-04-28 3.080 10,000 +0 0.00% 30,800
2023-05-02 2023-04-27 3.100 10,000 +0 0.00% 31,000
2023-04-28 2023-04-26 3.090 10,000 +0 0.00% 30,900
2023-04-27 2023-04-25 3.070 10,000 +0 0.00% 30,700
2023-04-26 2023-04-24 3.130 10,000 +0 0.00% 31,300
2023-04-25 2023-04-21 3.210 10,000 +0 0.00% 32,100
2023-04-24 2023-04-20 3.230 10,000 +0 0.00% 32,300
2023-04-21 2023-04-19 3.240 10,000 +0 0.00% 32,400
2023-04-20 2023-04-18 3.290 10,000 +0 0.00% 32,900
2023-04-19 2023-04-17 3.240 10,000 +0 0.00% 32,400
2023-04-18 2023-04-14 3.160 10,000 +0 0.00% 31,600
2023-04-17 2023-04-13 3.150 10,000 +0 0.00% 31,500
2023-04-14 2023-04-12 3.150 10,000 +0 0.00% 31,500
2023-04-13 2023-04-11 3.170 10,000 +0 0.00% 31,700
2023-04-12 2023-04-06 3.180 10,000 +0 0.00% 31,800
2023-04-11 2023-04-04 3.190 10,000 +0 0.00% 31,900
2023-04-06 2023-04-03 3.160 10,000 +0 0.00% 31,600
2023-04-04 2023-03-31 3.100 10,000 +0 0.00% 31,000
2023-04-03 2023-03-30 3.130 10,000 +0 0.00% 31,300
2023-03-31 2023-03-29 3.040 10,000 +0 0.00% 30,400
2023-03-30 2023-03-28 3.050 10,000 +0 0.00% 30,500
2023-03-29 2023-03-27 3.060 10,000 +0 0.00% 30,600
2023-03-28 2023-03-24 3.050 10,000 +0 0.00% 30,500
2023-03-27 2023-03-23 3.130 10,000 +0 0.00% 31,300
2023-03-24 2023-03-22 3.170 10,000 +0 0.00% 31,700
2023-03-23 2023-03-21 3.150 10,000 +0 0.00% 31,500
2023-03-22 2023-03-20 3.120 10,000 +0 0.00% 31,200
2023-03-21 2023-03-17 3.190 10,000 +0 0.00% 31,900
2023-03-20 2023-03-16 3.120 10,000 +0 0.00% 31,200
2023-03-17 2023-03-15 3.190 10,000 +0 0.00% 31,900
2023-03-16 2023-03-14 3.160 10,000 +0 0.00% 31,600
2023-03-15 2023-03-13 3.160 10,000 +0 0.00% 31,600
2023-03-14 2023-03-10 3.110 10,000 +0 0.00% 31,100
2023-03-13 2023-03-09 3.200 10,000 +0 0.00% 32,000
2023-03-10 2023-03-08 3.240 10,000 +0 0.00% 32,400
2023-03-09 2023-03-07 3.260 10,000 +0 0.00% 32,600
2023-03-08 2023-03-06 3.260 10,000 +0 0.00% 32,600
2023-03-07 2023-03-03 3.300 10,000 +0 0.00% 33,000
2023-03-06 2023-03-02 3.290 10,000 +0 0.00% 32,900
2023-03-03 2023-03-01 3.230 10,000 +0 0.00% 32,300
2023-03-02 2023-02-28 3.180 10,000 +0 0.00% 31,800
2023-03-01 2023-02-27 3.110 10,000 +0 0.00% 31,100
2023-02-28 2023-02-24 3.130 10,000 +0 0.00% 31,300
2023-02-27 2023-02-23 3.180 10,000 +0 0.00% 31,800
2023-02-24 2023-02-22 3.090 10,000 +0 0.00% 30,900
2023-02-23 2023-02-21 3.170 10,000 +0 0.00% 31,700
2023-02-22 2023-02-20 3.200 10,000 +0 0.00% 32,000
2023-02-21 2023-02-17 3.210 10,000 +0 0.00% 32,100
2023-02-20 2023-02-16 3.220 10,000 +0 0.00% 32,200
2023-02-17 2023-02-15 3.130 10,000 +0 0.00% 31,300
2023-02-16 2023-02-14 3.170 10,000 +0 0.00% 31,700
2023-02-15 2023-02-13 3.170 10,000 +0 0.00% 31,700
2023-02-14 2023-02-10 3.060 10,000 +0 0.00% 30,600
2023-02-13 2023-02-09 3.110 10,000 +0 0.00% 31,100
2023-02-10 2023-02-08 3.110 10,000 +0 0.00% 31,100
2023-02-09 2023-02-07 3.080 10,000 +0 0.00% 30,800
2023-02-08 2023-02-06 3.080 10,000 +0 0.00% 30,800
2023-02-07 2023-02-03 3.120 10,000 +0 0.00% 31,200
2023-02-06 2023-02-02 3.180 10,000 +0 0.00% 31,800
2023-02-03 2023-02-01 3.180 10,000 +0 0.00% 31,800
2023-02-02 2023-01-31 3.140 10,000 +0 0.00% 31,400
2023-02-01 2023-01-30 3.130 10,000 +0 0.00% 31,300
2023-01-31 2023-01-27 3.290 10,000 +0 0.00% 32,900
2023-01-30 2023-01-26 3.310 10,000 +0 0.00% 33,100
2023-01-27 2023-01-20 3.300 10,000 +0 0.00% 33,000
2023-01-26 2023-01-19 3.260 10,000 +0 0.00% 32,600
2023-01-20 2023-01-18 3.280 10,000 +0 0.00% 32,800
2023-01-19 2023-01-17 3.350 10,000 +0 0.00% 33,500
2023-01-18 2023-01-16 3.400 10,000 +0 0.00% 34,000
2023-01-17 2023-01-13 3.430 10,000 +0 0.00% 34,300
2023-01-16 2023-01-12 3.330 10,000 +0 0.00% 33,300
2023-01-13 2023-01-11 3.370 10,000 +0 0.00% 33,700
2023-01-12 2023-01-10 3.380 10,000 +0 0.00% 33,800
2023-01-11 2023-01-09 3.370 10,000 +0 0.00% 33,700
2023-01-10 2023-01-06 3.260 10,000 +0 0.00% 32,600
2023-01-09 2023-01-05 3.370 10,000 +0 0.00% 33,700
2023-01-06 2023-01-04 3.310 10,000 +0 0.00% 33,100
2023-01-05 2023-01-03 3.250 10,000 +0 0.00% 32,500
2023-01-04 2022-12-30 3.170 10,000 +0 0.00% 31,700
2023-01-03 2022-12-29 3.090 10,000 +0 0.00% 30,900
2022-12-30 2022-12-28 3.190 10,000 +0 0.00% 31,900
2022-12-29 2022-12-23 3.280 10,000 +0 0.00% 32,800
2022-12-28 2022-12-22 3.370 10,000 +0 0.00% 33,700
2022-12-23 2022-12-21 3.350 10,000 +0 0.00% 33,500
2022-12-22 2022-12-20 3.300 10,000 +0 0.00% 33,000
2022-12-21 2022-12-19 3.300 10,000 +0 0.00% 33,000
2022-12-20 2022-12-16 3.350 10,000 +0 0.00% 33,500
2022-12-19 2022-12-15 3.390 10,000 +0 0.00% 33,900
2022-12-16 2022-12-14 3.450 10,000 +0 0.00% 34,500
2022-12-15 2022-12-13 3.480 10,000 +0 0.00% 34,800
2022-12-14 2022-12-12 3.480 10,000 +0 0.00% 34,800
2022-12-13 2022-12-09 3.340 10,000 +0 0.00% 33,400
2022-12-12 2022-12-08 3.320 10,000 +0 0.00% 33,200
2022-12-09 2022-12-07 3.200 10,000 +0 0.00% 32,000
2022-12-08 2022-12-06 3.010 10,000 +0 0.00% 30,100
2022-12-07 2022-12-05 2.910 10,000 +0 0.00% 29,100
2022-12-06 2022-12-02 2.780 10,000 +0 0.00% 27,800
2022-12-05 2022-12-01 2.800 10,000 +0 0.00% 28,000
2022-12-02 2022-11-30 2.900 10,000 +0 0.00% 29,000
2022-12-01 2022-11-29 2.770 10,000 +0 0.00% 27,700
2022-11-30 2022-11-28 2.690 10,000 +0 0.00% 26,900
2022-11-29 2022-11-25 2.680 10,000 +0 0.00% 26,800
2022-11-28 2022-11-24 2.680 10,000 +0 0.00% 26,800
2022-11-25 2022-11-23 2.700 10,000 +0 0.00% 27,000
2022-11-24 2022-11-22 2.710 10,000 +0 0.00% 27,100
2022-11-23 2022-11-21 2.730 10,000 +0 0.00% 27,300
2022-11-22 2022-11-18 2.780 10,000 +0 0.00% 27,800
2022-11-21 2022-11-17 2.860 10,000 +0 0.00% 28,600
2022-11-18 2022-11-16 2.880 10,000 +0 0.00% 28,800
2022-11-17 2022-11-15 2.890 10,000 +0 0.00% 28,900
2022-11-16 2022-11-14 2.870 10,000 +0 0.00% 28,700
2022-11-15 2022-11-11 2.900 10,000 +0 0.00% 29,000
2022-11-14 2022-11-10 2.760 10,000 +0 0.00% 27,600
2022-11-11 2022-11-09 2.800 10,000 +0 0.00% 28,000
2022-11-10 2022-11-08 2.790 10,000 +0 0.00% 27,900
2022-11-09 2022-11-07 2.850 10,000 +0 0.00% 28,500
2022-11-08 2022-11-04 2.820 10,000 +0 0.00% 28,200
2022-11-07 2022-11-03 2.700 10,000 +0 0.00% 27,000
2022-11-04 2022-11-02 2.710 10,000 +0 0.00% 27,100
2022-11-03 2022-11-01 2.630 10,000 +0 0.00% 26,300
2022-11-02 2022-10-31 2.590 10,000 +0 0.00% 25,900
2022-11-01 2022-10-28 2.710 10,000 +0 0.00% 27,100
2022-10-31 2022-10-27 2.780 10,000 +0 0.00% 27,800
2022-10-28 2022-10-26 2.740 10,000 +0 0.00% 27,400
2022-10-27 2022-10-25 2.670 10,000 +0 0.00% 26,700
2022-10-26 2022-10-24 2.660 10,000 +0 0.00% 26,600
2022-10-25 2022-10-21 2.840 10,000 +0 0.00% 28,400
2022-10-24 2022-10-20 2.830 10,000 +0 0.00% 28,300
2022-10-21 2022-10-19 2.770 10,000 +0 0.00% 27,700
2022-10-20 2022-10-18 2.790 10,000 +0 0.00% 27,900
2022-10-19 2022-10-17 2.700 10,000 +0 0.00% 27,000
2022-10-18 2022-10-14 2.660 10,000 +0 0.00% 26,600
2022-10-17 2022-10-13 2.660 10,000 +0 0.00% 26,600
2022-10-14 2022-10-12 2.670 10,000 +0 0.00% 26,700
2022-10-13 2022-10-11 2.740 10,000 +0 0.00% 27,400
2022-10-12 2022-10-10 2.780 10,000 +0 0.00% 27,800
2022-10-11 2022-10-07 2.910 10,000 +0 0.00% 29,100
2022-10-10 2022-10-06 2.950 10,000 +0 0.00% 29,500
2022-10-07 2022-10-05 2.790 10,000 +0 0.00% 27,900
2022-10-06 2022-10-03 2.710 10,000 +0 0.00% 27,100
2022-10-05 2022-09-30 2.670 10,000 +0 0.00% 26,700
2022-10-03 2022-09-29 2.670 10,000 +0 0.00% 26,700
2022-09-30 2022-09-28 2.730 10,000 +0 0.00% 27,300
2022-09-29 2022-09-27 2.760 10,000 +0 0.00% 27,600
2022-09-28 2022-09-26 2.660 10,000 +0 0.00% 26,600
2022-09-27 2022-09-23 2.620 10,000 +0 0.00% 26,200
2022-09-26 2022-09-22 2.630 10,000 +0 0.00% 26,300
2022-09-23 2022-09-21 2.710 10,000 +0 0.00% 27,100
2022-09-22 2022-09-20 2.700 10,000 +0 0.00% 27,000
2022-09-21 2022-09-19 2.660 10,000 +0 0.00% 26,600
2022-09-20 2022-09-16 2.680 10,000 +0 0.00% 26,800
2022-09-19 2022-09-15 2.660 10,000 +0 0.00% 26,600
2022-09-16 2022-09-14 2.690 10,000 +0 0.00% 26,900
2022-09-15 2022-09-13 2.720 10,000 +0 0.00% 27,200
2022-09-14 2022-09-09 2.690 10,000 +0 0.00% 26,900
2022-09-13 2022-09-08 2.650 10,000 +0 0.00% 26,500
2022-09-09 2022-09-07 2.630 10,000 +0 0.00% 26,300
2022-09-08 2022-09-06 2.630 10,000 +0 0.00% 26,300
2022-09-07 2022-09-05 2.620 10,000 +0 0.00% 26,200
2022-09-06 2022-09-02 2.670 10,000 +0 0.00% 26,700
2022-09-05 2022-09-01 2.650 10,000 +0 0.00% 26,500
2022-09-02 2022-08-31 2.710 10,000 +0 0.00% 27,100
2022-09-01 2022-08-30 2.750 10,000 +0 0.00% 27,500
2022-08-31 2022-08-29 2.750 10,000 +0 0.00% 27,500
2022-08-30 2022-08-26 2.790 10,000 +0 0.00% 27,900
2022-08-29 2022-08-25 2.770 10,000 +0 0.00% 27,700
2022-08-26 2022-08-24 2.760 10,000 +0 0.00% 27,600
2022-08-25 2022-08-23 2.770 10,000 +0 0.00% 27,700
2022-08-24 2022-08-22 2.780 10,000 +0 0.00% 27,800
2022-08-23 2022-08-19 2.780 10,000 +0 0.00% 27,800
2022-08-22 2022-08-18 2.790 10,000 +0 0.00% 27,900
2022-08-19 2022-08-17 2.850 10,000 +0 0.00% 28,500
2022-08-18 2022-08-16 2.810 10,000 +0 0.00% 28,100
2022-08-17 2022-08-15 2.840 10,000 +0 0.00% 28,400
2022-08-16 2022-08-12 2.860 10,000 +0 0.00% 28,600
2022-08-15 2022-08-11 2.820 10,000 +0 0.00% 28,200
2022-08-12 2022-08-10 2.780 10,000 +0 0.00% 27,800
2022-08-11 2022-08-09 2.800 10,000 +0 0.00% 28,000
2022-08-10 2022-08-08 2.820 10,000 +0 0.00% 28,200
2022-08-09 2022-08-05 2.830 10,000 +0 0.00% 28,300
2022-08-08 2022-08-04 2.850 10,000 +0 0.00% 28,500
2022-08-05 2022-08-03 2.790 10,000 +0 0.00% 27,900
2022-08-04 2022-08-02 2.790 10,000 +0 0.00% 27,900
2022-08-03 2022-08-01 2.850 10,000 +0 0.00% 28,500
2022-08-02 2022-07-29 2.860 10,000 +0 0.00% 28,600
2022-08-01 2022-07-28 2.910 10,000 +0 0.00% 29,100
2022-07-29 2022-07-27 2.910 10,000 +0 0.00% 29,100
2022-07-28 2022-07-26 2.870 10,000 +0 0.00% 28,700
2022-07-27 2022-07-25 2.870 10,000 +0 0.00% 28,700
2022-07-26 2022-07-22 2.880 10,000 +0 0.00% 28,800
2022-07-25 2022-07-21 2.910 10,000 +0 0.00% 29,100
2022-07-22 2022-07-20 2.950 10,000 +0 0.00% 29,500
2022-07-21 2022-07-19 2.950 10,000 +0 0.00% 29,500
2022-07-20 2022-07-18 3.000 10,000 +0 0.00% 30,000
2022-07-19 2022-07-15 2.930 10,000 +0 0.00% 29,300
2022-07-18 2022-07-14 3.060 10,000 +0 0.00% 30,600
2022-07-15 2022-07-13 2.990 10,000 +0 0.00% 29,900
2022-07-14 2022-07-12 2.990 10,000 +0 0.00% 29,900
2022-07-13 2022-07-11 2.960 10,000 +0 0.00% 29,600
2022-07-12 2022-07-08 3.060 10,000 +0 0.00% 30,600
2022-07-11 2022-07-07 2.970 10,000 +0 0.00% 29,700
2022-07-08 2022-07-06 2.920 10,000 +0 0.00% 29,200
2022-07-07 2022-07-05 2.980 10,000 +0 0.00% 29,800
2022-07-06 2022-07-04 2.970 10,000 +0 0.00% 29,700
2022-07-05 2022-06-30 3.010 10,000 +0 0.00% 30,100
2022-07-04 2022-06-29 3.050 10,000 +0 0.00% 30,500
2022-06-30 2022-06-28 3.020 10,000 +0 0.00% 30,200
2022-06-29 2022-06-27 2.850 10,000 +0 0.00% 28,500
2022-06-28 2022-06-24 2.750 10,000 +0 0.00% 27,500
2022-06-27 2022-06-23 2.720 10,000 +0 0.00% 27,200
2022-06-24 2022-06-22 2.700 10,000 +0 0.00% 27,000
2022-06-23 2022-06-21 2.700 10,000 +0 0.00% 27,000
2022-06-22 2022-06-20 2.710 10,000 +0 0.00% 27,100
2022-06-21 2022-06-17 2.610 10,000 +0 0.00% 26,100
2022-06-20 2022-06-16 2.630 10,000 +0 0.00% 26,300
2022-06-17 2022-06-15 2.670 10,000 +0 0.00% 26,700
2022-06-16 2022-06-14 2.650 10,000 +0 0.00% 26,500
2022-06-15 2022-06-13 2.650 10,000 +0 0.00% 26,500
2022-06-14 2022-06-10 2.710 10,000 +0 0.00% 27,100
2022-06-13 2022-06-09 2.750 10,000 +0 0.00% 27,500
2022-06-10 2022-06-08 2.810 10,000 +0 0.00% 28,100
2022-06-09 2022-06-07 2.770 10,000 +0 0.00% 27,700
2022-06-08 2022-06-06 2.750 10,000 +0 0.00% 27,500
2022-06-07 2022-06-02 2.770 10,000 +0 0.00% 27,700
2022-06-06 2022-06-01 2.790 10,000 +0 0.00% 27,900
2022-06-02 2022-05-31 2.790 10,000 +0 0.00% 27,900
2022-06-01 2022-05-30 2.770 10,000 +0 0.00% 27,700
2022-05-31 2022-05-27 2.720 10,000 +0 0.00% 27,200
2022-05-30 2022-05-26 2.710 10,000 +0 0.00% 27,100
2022-05-27 2022-05-25 2.680 10,000 +0 0.00% 26,800
2022-05-26 2022-05-24 2.640 10,000 +0 0.00% 26,400
2022-05-25 2022-05-23 2.650 10,000 +0 0.00% 26,500
2022-05-24 2022-05-20 2.660 10,000 +0 0.00% 26,600
2022-05-23 2022-05-19 2.650 10,000 +0 0.00% 26,500
2022-05-20 2022-05-18 2.600 10,000 +0 0.00% 26,000
2022-05-19 2022-05-17 2.630 10,000 +0 0.00% 26,300
2022-05-18 2022-05-16 2.590 10,000 +0 0.00% 25,900
2022-05-17 2022-05-13 2.590 10,000 +0 0.00% 25,900
2022-05-16 2022-05-12 2.590 10,000 +0 0.00% 25,900
2022-05-13 2022-05-11 2.630 10,000 +0 0.00% 26,300
2022-05-12 2022-05-10 2.610 10,000 +0 0.00% 26,100
2022-05-11 2022-05-06 2.580 10,000 +0 0.00% 25,800
2022-05-10 2022-05-05 2.640 10,000 +0 0.00% 26,400
2022-05-06 2022-05-04 2.740 10,000 +0 0.00% 27,400
2022-05-05 2022-05-03 2.710 10,000 +0 0.00% 27,100
2022-05-04 2022-04-29 2.670 10,000 +0 0.00% 26,700
2022-05-03 2022-04-28 2.610 10,000 +0 0.00% 26,100
2022-04-29 2022-04-27 2.600 10,000 +0 0.00% 26,000
2022-04-28 2022-04-26 2.580 10,000 +0 0.00% 25,800
2022-04-27 2022-04-25 2.580 10,000 +0 0.00% 25,800
2022-04-26 2022-04-22 2.620 10,000 +0 0.00% 26,200
2022-04-25 2022-04-21 2.580 10,000 +0 0.00% 25,800
2022-04-22 2022-04-20 2.640 10,000 +0 0.00% 26,400
2022-04-21 2022-04-19 2.650 10,000 +0 0.00% 26,500
2022-04-20 2022-04-14 2.670 10,000 +0 0.00% 26,700
2022-04-19 2022-04-13 2.620 10,000 +0 0.00% 26,200
2022-04-14 2022-04-12 2.660 10,000 +0 0.00% 26,600
2022-04-13 2022-04-11 2.510 10,000 +0 0.00% 25,100
2022-04-12 2022-04-08 2.600 10,000 +0 0.00% 26,000
2022-04-11 2022-04-07 2.600 10,000 +0 0.00% 26,000
2022-04-08 2022-04-06 2.650 10,000 +0 0.00% 26,500
2022-04-07 2022-04-04 2.690 10,000 +0 0.00% 26,900
2022-04-06 2022-04-01 2.670 10,000 +0 0.00% 26,700
2022-04-04 2022-03-31 2.640 10,000 +0 0.00% 26,400
2022-04-01 2022-03-30 2.680 10,000 +0 0.00% 26,800
2022-03-31 2022-03-29 2.610 10,000 +0 0.00% 26,100
2022-03-30 2022-03-28 2.630 10,000 +0 0.00% 26,300
2022-03-29 2022-03-25 2.660 10,000 +0 0.00% 26,600
2022-03-28 2022-03-24 2.680 10,000 +0 0.00% 26,800
2022-03-25 2022-03-23 2.730 10,000 +0 0.00% 27,300
2022-03-24 2022-03-22 2.680 10,000 +0 0.00% 26,800
2022-03-23 2022-03-21 2.750 10,000 +0 0.00% 27,500
2022-03-22 2022-03-18 2.940 10,000 +0 0.00% 29,400
2022-03-21 2022-03-17 2.910 10,000 +0 0.00% 29,100
2022-03-18 2022-03-16 2.840 10,000 +0 0.00% 28,400
2022-03-17 2022-03-15 2.590 10,000 +0 0.00% 25,900
2022-03-16 2022-03-14 2.680 10,000 +0 0.00% 26,800
2022-03-15 2022-03-11 2.860 10,000 +0 0.00% 28,600
2022-03-14 2022-03-10 2.870 10,000 +0 0.00% 28,700
2022-03-11 2022-03-09 2.730 10,000 +0 0.00% 27,300
2022-03-10 2022-03-08 2.710 10,000 +0 0.00% 27,100
2022-03-09 2022-03-07 2.850 10,000 +0 0.00% 28,500
2022-03-08 2022-03-04 3.020 10,000 +0 0.00% 30,200
2022-03-07 2022-03-03 3.120 10,000 +0 0.00% 31,200
2022-03-04 2022-03-02 2.950 10,000 +0 0.00% 29,500
2022-03-03 2022-03-01 3.030 10,000 +0 0.00% 30,300
2022-03-02 2022-02-28 3.030 10,000 +0 0.00% 30,300
2022-03-01 2022-02-25 3.150 10,000 +0 0.00% 31,500
2022-02-28 2022-02-24 3.080 10,000 +0 0.00% 30,800
2022-02-25 2022-02-23 3.200 10,000 +0 0.00% 32,000
2022-02-24 2022-02-22 3.280 10,000 +0 0.00% 32,800
2022-02-23 2022-02-21 3.380 10,000 +0 0.00% 33,800
2022-02-22 2022-02-18 3.340 10,000 +0 0.00% 33,400
2022-02-21 2022-02-17 3.360 10,000 +0 0.00% 33,600
2022-02-18 2022-02-16 3.360 10,000 +0 0.00% 33,600
2022-02-17 2022-02-15 3.230 10,000 +0 0.00% 32,300
2022-02-16 2022-02-14 3.290 10,000 +0 0.00% 32,900
2022-02-15 2022-02-11 3.330 10,000 +0 0.00% 33,300
2022-02-14 2022-02-10 3.310 10,000 +0 0.00% 33,100
2022-02-11 2022-02-09 3.230 10,000 +0 0.00% 32,300
2022-02-10 2022-02-08 3.150 10,000 +0 0.00% 31,500
2022-02-09 2022-02-07 3.100 10,000 +0 0.00% 31,000
2022-02-08 2022-02-04 3.070 10,000 +0 0.00% 30,700
2022-02-07 2022-01-31 3.020 10,000 +0 0.00% 30,200
2022-02-04 2022-01-27 3.040 10,000 +0 0.00% 30,400
2022-01-28 2022-01-26 3.100 10,000 +0 0.00% 31,000
2022-01-27 2022-01-25 3.200 10,000 +0 0.00% 32,000
2022-01-26 2022-01-24 3.160 10,000 +0 0.00% 31,600
2022-01-25 2022-01-21 3.230 10,000 +0 0.00% 32,300
2022-01-24 2022-01-20 3.250 10,000 +0 0.00% 32,500
2022-01-21 2022-01-19 3.140 10,000 +0 0.00% 31,400
2022-01-20 2022-01-18 3.240 10,000 +0 0.00% 32,400
2022-01-19 2022-01-17 3.180 10,000 +0 0.00% 31,800
2022-01-18 2022-01-14 3.190 10,000 +0 0.00% 31,900
2022-01-17 2022-01-13 3.140 10,000 +0 0.00% 31,400
2022-01-14 2022-01-12 3.150 10,000 +0 0.00% 31,500
2022-01-13 2022-01-11 3.130 10,000 +0 0.00% 31,300
2022-01-12 2022-01-10 3.120 10,000 +0 0.00% 31,200
2022-01-11 2022-01-07 3.090 10,000 +0 0.00% 30,900
2022-01-10 2022-01-06 3.030 10,000 +0 0.00% 30,300
2022-01-07 2022-01-05 3.070 10,000 +0 0.00% 30,700
2022-01-06 2022-01-04 3.100 10,000 +0 0.00% 31,000
2022-01-05 2022-01-03 3.010 10,000 +0 0.00% 30,100
2022-01-04 2021-12-31 2.950 10,000 +0 0.00% 29,500
2022-01-03 2021-12-29 2.960 10,000 +0 0.00% 29,600
2021-12-30 2021-12-28 2.940 10,000 +0 0.00% 29,400
2021-12-29 2021-12-24 2.900 10,000 +0 0.00% 29,000
2021-12-28 2021-12-22 2.850 10,000 +0 0.00% 28,500
2021-12-23 2021-12-21 2.870 10,000 +0 0.00% 28,700
2021-12-22 2021-12-20 2.830 10,000 +0 0.00% 28,300
2021-12-21 2021-12-17 2.820 10,000 +0 0.00% 28,200
2021-12-20 2021-12-16 2.870 10,000 +0 0.00% 28,700
2021-12-17 2021-12-15 2.860 10,000 +0 0.00% 28,600
2021-12-16 2021-12-14 2.820 10,000 +0 0.00% 28,200
2021-12-15 2021-12-13 2.890 10,000 +0 0.00% 28,900
2021-12-14 2021-12-10 2.870 10,000 +0 0.00% 28,700
2021-12-13 2021-12-09 2.930 10,000 +0 0.00% 29,300
2021-12-10 2021-12-08 2.960 10,000 +0 0.00% 29,600
2021-12-09 2021-12-07 2.940 10,000 +0 0.00% 29,400
2021-12-08 2021-12-06 2.800 10,000 +0 0.00% 28,000
2021-12-07 2021-12-03 2.860 10,000 +0 0.00% 28,600
2021-12-06 2021-12-02 2.690 10,000 +0 0.00% 26,900
2021-12-03 2021-12-01 2.730 10,000 +0 0.00% 27,300
2021-12-02 2021-11-30 2.710 10,000 +0 0.00% 27,100
2021-12-01 2021-11-29 2.750 10,000 +0 0.00% 27,500
2021-11-30 2021-11-26 2.860 10,000 +0 0.00% 28,600
2021-11-29 2021-11-25 2.950 10,000 +0 0.00% 29,500
2021-11-26 2021-11-24 2.950 10,000 +0 0.00% 29,500
2021-11-25 2021-11-23 2.970 10,000 +0 0.00% 29,700
2021-11-24 2021-11-22 2.920 10,000 +0 0.00% 29,200
2021-11-23 2021-11-19 2.940 10,000 +0 0.00% 29,400
2021-11-22 2021-11-18 3.000 10,000 +0 0.00% 30,000
2021-11-19 2021-11-17 3.040 10,000 +0 0.00% 30,400
2021-11-18 2021-11-16 3.020 10,000 +0 0.00% 30,200
2021-11-17 2021-11-15 3.010 10,000 +0 0.00% 30,100
2021-11-16 2021-11-12 3.020 10,000 +0 0.00% 30,200
2021-11-15 2021-11-11 3.030 10,000 +0 0.00% 30,300
2021-11-12 2021-11-10 3.000 10,000 +0 0.00% 30,000
2021-11-11 2021-11-09 3.050 10,000 +0 0.00% 30,500
2021-11-10 2021-11-08 3.000 10,000 +0 0.00% 30,000
2021-11-09 2021-11-05 2.850 10,000 +0 0.00% 28,500
2021-11-08 2021-11-04 2.860 10,000 +0 0.00% 28,600
2021-11-05 2021-11-03 2.880 10,000 +0 0.00% 28,800
2021-11-04 2021-11-02 2.920 10,000 +0 0.00% 29,200
2021-11-03 2021-11-01 2.970 10,000 +0 0.00% 29,700
2021-11-02 2021-10-29 3.060 10,000 +0 0.00% 30,600
2021-11-01 2021-10-28 3.020 10,000 +0 0.00% 30,200
2021-10-29 2021-10-27 2.990 10,000 +0 0.00% 29,900
2021-10-28 2021-10-26 3.010 10,000 +0 0.00% 30,100
2021-10-27 2021-10-25 2.980 10,000 +0 0.00% 29,800
2021-10-26 2021-10-22 3.090 10,000 +0 0.00% 30,900
2021-10-25 2021-10-21 3.080 10,000 +0 0.00% 30,800
2021-10-22 2021-10-20 3.140 10,000 +0 0.00% 31,400
2021-10-21 2021-10-19 3.170 10,000 +0 0.00% 31,700
2021-10-20 2021-10-18 3.140 10,000 +0 0.00% 31,400
2021-10-19 2021-10-15 3.180 10,000 +0 0.00% 31,800
2021-10-18 2021-10-12 3.230 10,000 +0 0.00% 32,300
2021-10-15 2021-10-11 3.210 10,000 +0 0.00% 32,100
2021-10-12 2021-10-08 3.190 10,000 +0 0.00% 31,900
2021-10-11 2021-10-07 3.160 10,000 +0 0.00% 31,600
2021-10-08 2021-10-06 3.200 10,000 +0 0.00% 32,000
2021-10-07 2021-10-05 3.170 10,000 +0 0.00% 31,700
2021-10-06 2021-10-04 3.150 10,000 +0 0.00% 31,500
2021-10-05 2021-09-30 2.990 10,000 +0 0.00% 29,900
2021-10-04 2021-09-29 2.980 10,000 +0 0.00% 29,800
2021-09-30 2021-09-28 3.020 10,000 +0 0.00% 30,200
2021-09-29 2021-09-27 2.970 10,000 +0 0.00% 29,700
2021-09-28 2021-09-24 2.980 10,000 +0 0.00% 29,800
2021-09-27 2021-09-23 3.000 10,000 +0 0.00% 30,000
2021-09-24 2021-09-21 2.960 10,000 +0 0.00% 29,600
2021-09-23 2021-09-20 2.900 10,000 +0 0.00% 29,000
2021-09-21 2021-09-17 2.990 10,000 +0 0.00% 29,900
2021-09-20 2021-09-16 2.920 10,000 +0 0.00% 29,200
2021-09-17 2021-09-15 3.000 10,000 +0 0.00% 30,000
2021-09-16 2021-09-14 3.100 10,000 +0 0.00% 31,000
2021-09-15 2021-09-13 3.200 10,000 +0 0.00% 32,000
2021-09-14 2021-09-10 3.280 10,000 +0 0.00% 32,800
2021-09-13 2021-09-09 3.210 10,000 +0 0.00% 32,100
2021-09-10 2021-09-08 3.200 10,000 +0 0.00% 32,000
2021-09-09 2021-09-07 3.120 10,000 +0 0.00% 31,200
2021-09-08 2021-09-06 3.110 10,000 +0 0.00% 31,100
2021-09-07 2021-09-03 3.080 10,000 +0 0.00% 30,800
2021-09-06 2021-09-02 3.050 10,000 +0 0.00% 30,500
2021-09-03 2021-09-01 3.080 10,000 +0 0.00% 30,800
2021-09-02 2021-08-31 2.980 10,000 +0 0.00% 29,800
2021-09-01 2021-08-30 2.950 10,000 +0 0.00% 29,500
2021-08-31 2021-08-27 2.900 10,000 +0 0.00% 29,000
2021-08-30 2021-08-26 2.920 10,000 +0 0.00% 29,200
2021-08-27 2021-08-25 2.980 10,000 +0 0.00% 29,800
2021-08-26 2021-08-24 2.920 10,000 +0 0.00% 29,200
2021-08-25 2021-08-23 2.830 10,000 +0 0.00% 28,300
2021-08-24 2021-08-20 2.880 10,000 +0 0.00% 28,800
2021-08-23 2021-08-19 2.850 10,000 +0 0.00% 28,500
2021-08-20 2021-08-18 2.900 10,000 +0 0.00% 29,000
2021-08-19 2021-08-17 2.870 10,000 +0 0.00% 28,700
2021-08-18 2021-08-16 2.850 10,000 +0 0.00% 28,500
2021-08-17 2021-08-13 2.780 10,000 +0 0.00% 27,800
2021-08-16 2021-08-12 2.830 10,000 +0 0.00% 28,300
2021-08-13 2021-08-11 2.830 10,000 +0 0.00% 28,300
2021-08-12 2021-08-10 2.770 10,000 +0 0.00% 27,700
2021-08-11 2021-08-09 2.750 10,000 +0 0.00% 27,500
2021-08-10 2021-08-06 2.700 10,000 +0 0.00% 27,000
2021-08-09 2021-08-05 2.720 10,000 +0 0.00% 27,200
2021-08-06 2021-08-04 2.750 10,000 +0 0.00% 27,500
2021-08-05 2021-08-03 2.790 10,000 +0 0.00% 27,900
2021-08-04 2021-08-02 2.810 10,000 +0 0.00% 28,100
2021-08-03 2021-07-30 2.840 10,000 +0 0.00% 28,400
2021-08-02 2021-07-29 2.890 10,000 +0 0.00% 28,900
2021-07-30 2021-07-28 2.900 10,000 +0 0.00% 29,000
2021-07-29 2021-07-27 2.880 10,000 +0 0.00% 28,800
2021-07-28 2021-07-26 2.970 10,000 +0 0.00% 29,700
2021-07-27 2021-07-23 3.040 10,000 +0 0.00% 30,400
2021-07-26 2021-07-22 3.080 10,000 +0 0.00% 30,800
2021-07-23 2021-07-21 3.090 10,000 +0 0.00% 30,900
2021-07-22 2021-07-20 3.190 10,000 +0 0.00% 31,900
2021-07-21 2021-07-19 3.210 10,000 +0 0.00% 32,100
2021-07-20 2021-07-16 3.170 10,000 +0 0.00% 31,700
2021-07-19 2021-07-15 3.090 10,000 +0 0.00% 30,900
2021-07-16 2021-07-14 3.110 10,000 +0 0.00% 31,100
2021-07-15 2021-07-13 3.100 10,000 +0 0.00% 31,000
2021-07-14 2021-07-12 3.080 10,000 +0 0.00% 30,800
2021-07-13 2021-07-09 3.050 10,000 +0 0.00% 30,500
2021-07-12 2021-07-08 3.060 10,000 +0 0.00% 30,600
2021-07-09 2021-07-07 3.190 10,000 +0 0.00% 31,900
2021-07-08 2021-07-06 3.210 10,000 +0 0.00% 32,100
2021-07-07 2021-07-05 3.210 10,000 +0 0.00% 32,100
2021-07-06 2021-07-02 3.240 10,000 +0 0.00% 32,400
2021-07-05 2021-06-30 3.290 10,000 +0 0.00% 32,900
2021-07-02 2021-06-29 3.300 10,000 +0 0.00% 33,000
2021-06-30 2021-06-28 3.320 10,000 +0 0.00% 33,200
2021-06-29 2021-06-25 3.350 10,000 +0 0.00% 33,500
2021-06-28 2021-06-24 3.370 10,000 +0 0.00% 33,700
2021-06-25 2021-06-23 3.370 10,000 +0 0.00% 33,700
2021-06-24 2021-06-22 3.390 10,000 +0 0.00% 33,900
2021-06-23 2021-06-21 3.430 10,000 +0 0.00% 34,300
2021-06-22 2021-06-18 3.460 10,000 +0 0.00% 34,600
2021-06-21 2021-06-17 3.390 10,000 +0 0.00% 33,900
2021-06-18 2021-06-16 3.380 10,000 +0 0.00% 33,800
2021-06-17 2021-06-15 3.390 10,000 +0 0.00% 33,900
2021-06-16 2021-06-11 3.500 10,000 +0 0.00% 35,000
2021-06-15 2021-06-10 3.410 10,000 +0 0.00% 34,100
2021-06-11 2021-06-09 3.490 10,000 +0 0.00% 34,900
2021-06-10 2021-06-08 3.480 10,000 +0 0.00% 34,800
2021-06-09 2021-06-07 3.410 10,000 +0 0.00% 34,100
2021-06-08 2021-06-04 3.430 10,000 +0 0.00% 34,300
2021-06-07 2021-06-03 3.500 10,000 +0 0.00% 35,000
2021-06-04 2021-06-02 3.560 10,000 +0 0.00% 35,600
2021-06-03 2021-06-01 3.520 10,000 +0 0.00% 35,200
2021-06-02 2021-05-31 3.500 10,000 +0 0.00% 35,000
2021-06-01 2021-05-28 3.650 10,000 +0 0.00% 36,500
2021-05-31 2021-05-27 3.650 10,000 +0 0.00% 36,500
2021-05-28 2021-05-26 3.680 10,000 +0 0.00% 36,800
2021-05-27 2021-05-25 3.600 10,000 +0 0.00% 36,000
2021-05-26 2021-05-24 3.600 10,000 +0 0.00% 36,000
2021-05-25 2021-05-21 3.570 10,000 +0 0.00% 35,700
2021-05-24 2021-05-20 3.570 10,000 +0 0.00% 35,700
2021-05-21 2021-05-18 3.600 10,000 +0 0.00% 36,000
2021-05-20 2021-05-17 3.460 10,000 +0 0.00% 34,600
2021-05-18 2021-05-14 3.420 10,000 +0 0.00% 34,200
2021-05-17 2021-05-13 3.360 10,000 +0 0.00% 33,600
2021-05-14 2021-05-12 3.410 10,000 +0 0.00% 34,100
2021-05-13 2021-05-11 3.370 10,000 +0 0.00% 33,700
2021-05-12 2021-05-10 3.420 10,000 +0 0.00% 34,200
2021-05-11 2021-05-07 3.370 10,000 +0 0.00% 33,700
2021-05-10 2021-05-06 3.400 10,000 +0 0.00% 34,000
2021-05-07 2021-05-05 3.300 10,000 +0 0.00% 33,000
2021-05-06 2021-05-04 3.370 10,000 +0 0.00% 33,700
2021-05-05 2021-05-03 3.360 10,000 +0 0.00% 33,600
2021-05-04 2021-04-30 3.410 10,000 +0 0.00% 34,100
2021-05-03 2021-04-29 3.460 10,000 +0 0.00% 34,600
2021-04-30 2021-04-28 3.490 10,000 +0 0.00% 34,900
2021-04-29 2021-04-27 3.500 10,000 +0 0.00% 35,000
2021-04-28 2021-04-26 3.540 10,000 +0 0.00% 35,400
2021-04-27 2021-04-23 3.530 10,000 +0 0.00% 35,300
2021-04-26 2021-04-22 3.560 10,000 +0 0.00% 35,600
2021-04-23 2021-04-21 3.560 10,000 +0 0.00% 35,600
2021-04-22 2021-04-20 3.630 10,000 +0 0.00% 36,300
2021-04-21 2021-04-19 3.640 10,000 +0 0.00% 36,400
2021-04-20 2021-04-16 3.640 10,000 +0 0.00% 36,400
2021-04-19 2021-04-15 3.560 10,000 +0 0.00% 35,600
2021-04-16 2021-04-14 3.580 10,000 +0 0.00% 35,800
2021-04-15 2021-04-13 3.600 10,000 +0 0.00% 36,000
2021-04-14 2021-04-12 3.640 10,000 +0 0.00% 36,400
2021-04-13 2021-04-09 3.690 10,000 +0 0.00% 36,900
2021-04-12 2021-04-08 3.740 10,000 +0 0.00% 37,400
2021-04-09 2021-04-07 3.700 10,000 +0 0.00% 37,000
2021-04-08 2021-04-01 3.650 10,000 +0 0.00% 36,500
2021-04-07 2021-03-31 3.660 10,000 +0 0.00% 36,600
2021-04-01 2021-03-30 3.740 10,000 +0 0.00% 37,400
2021-03-31 2021-03-29 3.710 10,000 +0 0.00% 37,100
2021-03-30 2021-03-26 3.670 10,000 +0 0.00% 36,700
2021-03-29 2021-03-25 3.610 10,000 +0 0.00% 36,100
2021-03-26 2021-03-24 3.600 10,000 +0 0.00% 36,000
2021-03-25 2021-03-23 3.810 10,000 +0 0.00% 38,100
2021-03-24 2021-03-22 3.970 10,000 +0 0.00% 39,700
2021-03-23 2021-03-19 3.910 10,000 +0 0.00% 39,100
2021-03-22 2021-03-18 4.070 10,000 +0 0.00% 40,700
2021-03-19 2021-03-17 3.980 10,000 +0 0.00% 39,800
2021-03-18 2021-03-16 4.080 10,000 +0 0.00% 40,800
2021-03-17 2021-03-15 3.910 10,000 +0 0.00% 39,100
2021-03-16 2021-03-12 3.660 10,000 +0 0.00% 36,600
2021-03-15 2021-03-11 3.650 10,000 +0 0.00% 36,500
2021-03-12 2021-03-10 3.520 10,000 +0 0.00% 35,200
2021-03-11 2021-03-09 3.410 10,000 +0 0.00% 34,100
2021-03-10 2021-03-08 3.470 10,000 +0 0.00% 34,700
2021-03-09 2021-03-05 3.570 10,000 +0 0.00% 35,700
2021-03-08 2021-03-04 3.690 10,000 +0 0.00% 36,900
2021-03-05 2021-03-03 3.600 10,000 +0 0.00% 36,000
2021-03-04 2021-03-02 3.540 10,000 +0 0.00% 35,400
2021-03-03 2021-03-01 3.580 10,000 +0 0.00% 35,800
2021-03-02 2021-02-26 3.540 10,000 +0 0.00% 35,400
2021-03-01 2021-02-25 3.680 10,000 +0 0.00% 36,800
2021-02-26 2021-02-24 3.700 10,000 +0 0.00% 37,000
2021-02-25 2021-02-23 3.760 10,000 +0 0.00% 37,600
2021-02-24 2021-02-22 3.500 10,000 +0 0.00% 35,000
2021-02-23 2021-02-19 3.540 10,000 +0 0.00% 35,400
2021-02-22 2021-02-18 3.510 10,000 +0 0.00% 35,100
2021-02-19 2021-02-17 3.520 10,000 +0 0.00% 35,200
2021-02-18 2021-02-16 3.450 10,000 +0 0.00% 34,500
2021-02-17 2021-02-11 3.430 10,000 +0 0.00% 34,300
2021-02-16 2021-02-09 3.440 10,000 +0 0.00% 34,400
2021-02-10 2021-02-08 3.370 10,000 +0 0.00% 33,700
2021-02-09 2021-02-05 3.330 10,000 +0 0.00% 33,300
2021-02-08 2021-02-04 3.150 10,000 +0 0.00% 31,500
2021-02-05 2021-02-03 3.170 10,000 +0 0.00% 31,700
2021-02-04 2021-02-02 3.200 10,000 +0 0.00% 32,000
2021-02-03 2021-02-01 3.190 10,000 +0 0.00% 31,900
2021-02-02 2021-01-29 3.120 10,000 +0 0.00% 31,200
2021-02-01 2021-01-28 3.030 10,000 +0 0.00% 30,300
2021-01-29 2021-01-27 3.110 10,000 +0 0.00% 31,100
2021-01-28 2021-01-26 3.100 10,000 +0 0.00% 31,000
2021-01-27 2021-01-25 3.090 10,000 +0 0.00% 30,900
2021-01-26 2021-01-22 3.100 10,000 +0 0.00% 31,000
2021-01-25 2021-01-21 3.230 10,000 +0 0.00% 32,300
2021-01-22 2021-01-20 3.260 10,000 +0 0.00% 32,600
2021-01-21 2021-01-19 3.340 10,000 +0 0.00% 33,400
2021-01-20 2021-01-18 3.240 10,000 +0 0.00% 32,400
2021-01-19 2021-01-15 3.220 10,000 +0 0.00% 32,200
2021-01-18 2021-01-14 3.300 10,000 +0 0.00% 33,000
2021-01-15 2021-01-13 3.310 10,000 +0 0.00% 33,100
2021-01-14 2021-01-12 3.240 10,000 +0 0.00% 32,400
2021-01-13 2021-01-11 3.190 10,000 +0 0.00% 31,900
2021-01-12 2021-01-08 3.350 10,000 +0 0.00% 33,500
2021-01-11 2021-01-07 3.350 10,000 +0 0.00% 33,500
2021-01-08 2021-01-06 3.410 10,000 +0 0.00% 34,100
2021-01-07 2021-01-05 3.410 10,000 +0 0.00% 34,100
2021-01-06 2021-01-04 3.430 10,000 +0 0.00% 34,300
2021-01-05 2020-12-31 3.350 10,000 +0 0.00% 33,500
2021-01-04 2020-12-29 3.410 10,000 +0 0.00% 34,100
2020-12-30 2020-12-28 3.340 10,000 +0 0.00% 33,400
2020-12-29 2020-12-24 3.390 10,000 +0 0.00% 33,900
2020-12-28 2020-12-22 3.340 10,000 +0 0.00% 33,400
2020-12-23 2020-12-21 3.420 10,000 +0 0.00% 34,200
2020-12-22 2020-12-18 3.560 10,000 +0 0.00% 35,600
2020-12-21 2020-12-17 3.550 10,000 +0 0.00% 35,500
2020-12-18 2020-12-16 3.470 10,000 +0 0.00% 34,700
2020-12-17 2020-12-15 3.490 10,000 +0 0.00% 34,900
2020-12-16 2020-12-14 3.480 10,000 +0 0.00% 34,800
2020-12-15 2020-12-11 3.590 10,000 +0 0.00% 35,900
2020-12-14 2020-12-10 3.540 10,000 +0 0.00% 35,400
2020-12-11 2020-12-09 3.550 10,000 +0 0.00% 35,500
2020-12-10 2020-12-08 3.570 10,000 +0 0.00% 35,700
2020-12-09 2020-12-07 3.610 10,000 +0 0.00% 36,100
2020-12-08 2020-12-04 3.710 10,000 +0 0.00% 37,100
2020-12-07 2020-12-03 3.690 10,000 +0 0.00% 36,900
2020-12-04 2020-12-02 3.550 10,000 +0 0.00% 35,500
2020-12-03 2020-12-01 3.580 10,000 +0 0.00% 35,800
2020-12-02 2020-11-30 3.500 10,000 +0 0.00% 35,000
2020-12-01 2020-11-27 3.580 10,000 +0 0.00% 35,800
2020-11-30 2020-11-26 3.580 10,000 +0 0.00% 35,800
2020-11-27 2020-11-25 3.540 10,000 +0 0.00% 35,400
2020-11-26 2020-11-24 3.570 10,000 +0 0.00% 35,700
2020-11-25 2020-11-23 3.450 10,000 +0 0.00% 34,500
2020-11-24 2020-11-20 3.490 10,000 +0 0.00% 34,900
2020-11-23 2020-11-19 3.550 10,000 +0 0.00% 35,500
2020-11-20 2020-11-18 3.550 10,000 +0 0.00% 35,500
2020-11-19 2020-11-17 3.600 10,000 +0 0.00% 36,000
2020-11-18 2020-11-16 3.530 10,000 +0 0.00% 35,300
2020-11-17 2020-11-13 3.450 10,000 +0 0.00% 34,500
2020-11-16 2020-11-12 3.500 10,000 +0 0.00% 35,000
2020-11-13 2020-11-11 3.580 10,000 +0 0.00% 35,800
2020-11-12 2020-11-10 3.540 10,000 +0 0.00% 35,400
2020-11-11 2020-11-09 3.280 10,000 +0 0.00% 32,800
2020-11-10 2020-11-06 3.210 10,000 +0 0.00% 32,100
2020-11-09 2020-11-05 3.210 10,000 +0 0.00% 32,100
2020-11-06 2020-11-04 3.150 10,000 +0 0.00% 31,500
2020-11-05 2020-11-03 3.100 10,000 +0 0.00% 31,000
2020-11-04 2020-11-02 3.030 10,000 +0 0.00% 30,300
2020-11-03 2020-10-30 3.080 10,000 +0 0.00% 30,800
2020-11-02 2020-10-29 3.140 10,000 +0 0.00% 31,400
2020-10-30 2020-10-28 3.190 10,000 +0 0.00% 31,900
2020-10-29 2020-10-27 3.290 10,000 +0 0.00% 32,900
2020-10-28 2020-10-23 3.380 10,000 +0 0.00% 33,800
2020-10-27 2020-10-22 3.280 10,000 +0 0.00% 32,800
2020-10-23 2020-10-21 3.350 10,000 +0 0.00% 33,500
2020-10-22 2020-10-20 3.250 10,000 +0 0.00% 32,500
2020-10-21 2020-10-19 3.270 10,000 +0 0.00% 32,700
2020-10-20 2020-10-16 3.220 10,000 +0 0.00% 32,200
2020-10-19 2020-10-15 3.180 10,000 +0 0.00% 31,800
2020-10-16 2020-10-14 3.270 10,000 +0 0.00% 32,700
2020-10-15 2020-10-12 3.340 10,000 +0 0.00% 33,400
2020-10-14 2020-10-09 3.390 10,000 +0 0.00% 33,900
2020-10-12 2020-10-08 3.500 10,000 +0 0.00% 35,000
2020-10-09 2020-10-07 3.410 10,000 +0 0.00% 34,100
2020-10-08 2020-10-06 3.400 10,000 +0 0.00% 34,000
2020-10-07 2020-10-05 3.300 10,000 +0 0.00% 33,000
2020-10-06 2020-09-30 3.310 10,000 +0 0.00% 33,100
2020-10-05 2020-09-29 3.280 10,000 +0 0.00% 32,800
2020-09-30 2020-09-28 3.330 10,000 +0 0.00% 33,300
2020-09-29 2020-09-25 3.160 10,000 +0 0.00% 31,600
2020-09-28 2020-09-24 3.210 10,000 +0 0.00% 32,100
2020-09-25 2020-09-23 3.350 10,000 +0 0.00% 33,500
2020-09-24 2020-09-22 3.370 10,000 +0 0.00% 33,700
2020-09-23 2020-09-21 3.540 10,000 +0 0.00% 35,400
2020-09-22 2020-09-18 3.650 10,000 +0 0.00% 36,500
2020-09-21 2020-09-17 3.730 10,000 +0 0.00% 37,300
2020-09-18 2020-09-16 3.770 10,000 +0 0.00% 37,700
2020-09-17 2020-09-15 3.710 10,000 +0 0.00% 37,100
2020-09-16 2020-09-14 3.610 10,000 +0 0.00% 36,100
2020-09-15 2020-09-11 3.580 10,000 +0 0.00% 35,800
2020-09-14 2020-09-10 3.620 10,000 +0 0.00% 36,200
2020-09-11 2020-09-09 3.710 10,000 +0 0.00% 37,100
2020-09-10 2020-09-08 3.550 10,000 +0 0.00% 35,500
2020-09-09 2020-09-07 3.500 10,000 +0 0.00% 35,000
2020-09-08 2020-09-04 3.270 10,000 +0 0.00% 32,700
2020-09-07 2020-09-03 3.220 10,000 +0 0.00% 32,200
2020-09-04 2020-09-02 3.150 10,000 +0 0.00% 31,500
2020-09-03 2020-09-01 3.190 10,000 +0 0.00% 31,900
2020-09-02 2020-08-31 3.200 10,000 +0 0.00% 32,000
2020-09-01 2020-08-28 3.120 10,000 +0 0.00% 31,200
2020-08-31 2020-08-27 3.150 10,000 +0 0.00% 31,500
2020-08-28 2020-08-26 3.140 10,000 +0 0.00% 31,400
2020-08-27 2020-08-25 3.120 10,000 +0 0.00% 31,200
2020-08-26 2020-08-24 3.000 10,000 +0 0.00% 30,000
2020-08-25 2020-08-21 3.070 10,000 +0 0.00% 30,700
2020-08-24 2020-08-20 3.020 10,000 +0 0.00% 30,200
2020-08-21 2020-08-19 2.950 10,000 +0 0.00% 29,500
2020-08-20 2020-08-18 2.950 10,000 +0 0.00% 29,500
2020-08-19 2020-08-17 2.990 10,000 +0 0.00% 29,900
2020-08-18 2020-08-14 3.020 10,000 +0 0.00% 30,200
2020-08-17 2020-08-13 3.010 10,000 +0 0.00% 30,100
2020-08-14 2020-08-12 3.020 10,000 +0 0.00% 30,200
2020-08-13 2020-08-11 2.940 10,000 +0 0.00% 29,400
2020-08-12 2020-08-10 2.850 10,000 +0 0.00% 28,500
2020-08-11 2020-08-07 2.860 10,000 +0 0.00% 28,600
2020-08-10 2020-08-06 2.880 10,000 +0 0.00% 28,800
2020-08-07 2020-08-05 2.830 10,000 +0 0.00% 28,300
2020-08-06 2020-08-04 2.790 10,000 +0 0.00% 27,900
2020-08-05 2020-08-03 2.750 10,000 +0 0.00% 27,500
2020-08-04 2020-07-31 2.750 10,000 +0 0.00% 27,500
2020-08-03 2020-07-30 2.760 10,000 +0 0.00% 27,600
2020-07-31 2020-07-29 2.780 10,000 +0 0.00% 27,800
2020-07-30 2020-07-28 2.780 10,000 +0 0.00% 27,800
2020-07-29 2020-07-27 2.770 10,000 +0 0.00% 27,700
2020-07-28 2020-07-24 2.760 10,000 +0 0.00% 27,600
2020-07-27 2020-07-23 2.860 10,000 +0 0.00% 28,600
2020-07-24 2020-07-22 2.860 10,000 +0 0.00% 28,600
2020-07-23 2020-07-21 2.870 10,000 +0 0.00% 28,700
2020-07-22 2020-07-20 2.840 10,000 +0 0.00% 28,400
2020-07-21 2020-07-17 2.800 10,000 +0 0.00% 28,000
2020-07-20 2020-07-16 2.790 10,000 +0 0.00% 27,900
2020-07-17 2020-07-15 2.830 10,000 +0 0.00% 28,300
2020-07-16 2020-07-14 2.810 10,000 +0 0.00% 28,100
2020-07-15 2020-07-13 2.840 10,000 +0 0.00% 28,400
2020-07-14 2020-07-10 2.830 10,000 +0 0.00% 28,300
2020-07-13 2020-07-09 2.900 10,000 +0 0.00% 29,000
2020-07-10 2020-07-08 2.940 10,000 +0 0.00% 29,400
2020-07-09 2020-07-07 3.006 10,000 +0 0.00% 30,060
2020-07-08 2020-07-06 3.088 10,000 +186 0.00% 30,876
2020-07-07 2020-07-03 2.935 9,814 +0 0.00% 28,801
2020-07-06 2020-07-02 2.904 9,814 +0 0.00% 28,501
2020-07-03 2020-06-30 2.812 9,814 +0 0.00% 27,601
2020-07-02 2020-06-29 2.823 9,814 +0 0.00% 27,701
2020-06-30 2020-06-26 2.853 9,814 +0 0.00% 28,001
2020-06-29 2020-06-24 2.925 9,814 +0 0.00% 28,701
2020-06-26 2020-06-23 2.935 9,814 +0 0.00% 28,801
2020-06-24 2020-06-22 2.914 9,814 +0 0.00% 28,601
2020-06-23 2020-06-19 3.006 9,814 +0 0.00% 29,501
2020-06-22 2020-06-18 3.016 9,814 +0 0.00% 29,601
2020-06-19 2020-06-17 2.986 9,814 +0 0.00% 29,301
2020-06-18 2020-06-16 3.037 9,814 +0 0.00% 29,801
2020-06-17 2020-06-15 2.904 9,814 +0 0.00% 28,501
2020-06-16 2020-06-12 2.996 9,814 +0 0.00% 29,401
2020-06-15 2020-06-11 3.037 9,814 +0 0.00% 29,801
2020-06-12 2020-06-10 3.128 9,814 +0 0.00% 30,701
2020-06-11 2020-06-09 3.240 9,814 +0 0.00% 31,801
2020-06-10 2020-06-08 3.149 9,814 +0 0.00% 30,901
2020-06-09 2020-06-05 3.139 9,814 +0 0.00% 30,801
2020-06-08 2020-06-04 2.914 9,814 +0 0.00% 28,601
2020-06-05 2020-06-03 2.863 9,814 +0 0.00% 28,101
2020-06-04 2020-06-02 2.843 9,814 +0 0.00% 27,901
2020-06-03 2020-06-01 2.792 9,814 +0 0.00% 27,401
2020-06-02 2020-05-29 2.670 9,814 +0 0.00% 26,201
2020-06-01 2020-05-28 2.700 9,814 +0 0.00% 26,501
2020-05-29 2020-05-27 2.721 9,814 +0 0.00% 26,701
2020-05-28 2020-05-26 2.680 9,814 +0 0.00% 26,301
2020-05-27 2020-05-25 2.639 9,814 +0 0.00% 25,901
2020-05-26 2020-05-22 2.629 9,814 +0 0.00% 25,801
2020-05-25 2020-05-21 2.802 9,814 +0 0.00% 27,501
2020-05-22 2020-05-20 2.874 9,814 +0 0.00% 28,201
2020-05-21 2020-05-19 2.874 9,814 +0 0.00% 28,201
2020-05-20 2020-05-18 2.751 9,814 +0 0.00% 27,001
2020-05-19 2020-05-15 2.782 9,814 +0 0.00% 27,301
2020-05-18 2020-05-14 2.721 9,814 +0 0.00% 26,701
2020-05-15 2020-05-13 2.823 9,814 +0 0.00% 27,701
2020-05-14 2020-05-12 2.935 9,814 +0 0.00% 28,801
2020-05-13 2020-05-11 3.026 9,814 +0 0.00% 29,701
2020-05-12 2020-05-08 2.955 9,814 +0 0.00% 29,001
2020-05-11 2020-05-07 2.894 9,814 +0 0.00% 28,401
2020-05-08 2020-05-06 2.986 9,814 +0 0.00% 29,301
2020-05-07 2020-05-05 3.118 9,814 +0 0.00% 30,601
2020-05-06 2020-05-04 3.149 9,814 +0 0.00% 30,901
2020-05-05 2020-04-29 3.291 9,814 +0 0.00% 32,301
2020-05-04 2020-04-28 3.230 9,814 +0 0.00% 31,701
2020-04-29 2020-04-27 3.149 9,814 +0 0.00% 30,901
2020-04-28 2020-04-24 3.159 9,814 +0 0.00% 31,001
2020-04-27 2020-04-23 3.179 9,814 +0 0.00% 31,201
2020-04-24 2020-04-22 3.108 9,814 +0 0.00% 30,501
2020-04-23 2020-04-21 2.996 9,814 +0 0.00% 29,401
2020-04-22 2020-04-20 3.077 9,814 +0 0.00% 30,201
2020-04-21 2020-04-17 3.006 9,814 +0 0.00% 29,501
2020-04-20 2020-04-16 2.843 9,814 +0 0.00% 27,901
2020-04-17 2020-04-15 2.914 9,814 +0 0.00% 28,601
2020-04-16 2020-04-14 2.914 9,814 +0 0.00% 28,601
2020-04-15 2020-04-09 2.935 9,814 +0 0.00% 28,801
2020-04-14 2020-04-08 2.874 9,814 +0 0.00% 28,201
2020-04-09 2020-04-07 2.884 9,814 +0 0.00% 28,301
2020-04-08 2020-04-06 2.711 9,814 +0 0.00% 26,601
2020-04-07 2020-04-03 2.680 9,814 +0 0.00% 26,301
2020-04-06 2020-04-02 2.700 9,814 +0 0.00% 26,501
2020-04-03 2020-04-01 2.639 9,814 +0 0.00% 25,901
2020-04-02 2020-03-31 2.700 9,814 +0 0.00% 26,501
2020-04-01 2020-03-30 2.690 9,814 +0 0.00% 26,401
2020-03-31 2020-03-27 2.802 9,814 +0 0.00% 27,501
2020-03-30 2020-03-26 2.853 9,814 +0 0.00% 28,001
2020-03-27 2020-03-25 2.802 9,814 +0 0.00% 27,501
2020-03-26 2020-03-24 2.639 9,814 +0 0.00% 25,901
2020-03-25 2020-03-23 2.507 9,814 +0 0.00% 24,601
2020-03-24 2020-03-20 2.741 9,814 +0 0.00% 26,901
2020-03-23 2020-03-19 2.802 9,814 +0 0.00% 27,501
2020-03-20 2020-03-18 2.914 9,814 +0 0.00% 28,601
2020-03-19 2020-03-17 3.149 9,814 +0 0.00% 30,901
2020-03-18 2020-03-16 3.281 9,814 +0 0.00% 32,201
2020-03-17 2020-03-13 3.383 9,814 +0 0.00% 33,201
2020-03-16 2020-03-12 3.393 9,814 +0 0.00% 33,301
2020-03-13 2020-03-11 3.505 9,814 +0 0.00% 34,402
2020-03-12 2020-03-10 3.485 9,814 +0 0.00% 34,202
2020-03-11 2020-03-09 3.322 9,814 +0 0.00% 32,601
2020-03-10 2020-03-06 3.403 9,814 +0 0.00% 33,401
2020-03-09 2020-03-05 3.495 9,814 +0 0.00% 34,302
2020-03-06 2020-03-04 3.454 9,814 +0 0.00% 33,902
2020-03-05 2020-03-03 3.414 9,814 +0 0.00% 33,502
2020-03-04 2020-03-02 3.424 9,814 +0 0.00% 33,602
2020-03-03 2020-02-28 3.403 9,814 +0 0.00% 33,401
2020-03-02 2020-02-27 3.536 9,814 +0 0.00% 34,702
2020-02-28 2020-02-26 3.546 9,814 +0 0.00% 34,802
2020-02-27 2020-02-25 3.628 9,814 +0 0.00% 35,602
2020-02-26 2020-02-24 3.638 9,814 +0 0.00% 35,702
2020-02-25 2020-02-21 3.730 9,814 +0 0.00% 36,602
2020-02-24 2020-02-20 3.893 9,814 +0 0.00% 38,202
2020-02-21 2020-02-19 3.913 9,814 +0 0.00% 38,402
2020-02-20 2020-02-18 3.811 9,814 +0 0.00% 37,402
2020-02-19 2020-02-17 3.882 9,814 +0 0.00% 38,102
2020-02-18 2020-02-14 3.821 9,814 +0 0.00% 37,502
2020-02-17 2020-02-13 3.801 9,814 +0 0.00% 37,302
2020-02-14 2020-02-12 3.872 9,814 +0 0.00% 38,002
2020-02-13 2020-02-11 3.852 9,814 +0 0.00% 37,802
2020-02-12 2020-02-10 3.750 9,814 +0 0.00% 36,802
2020-02-11 2020-02-07 3.831 9,814 +0 0.00% 37,602
2020-02-10 2020-02-06 3.821 9,814 +0 0.00% 37,502
2020-02-07 2020-02-05 3.546 9,814 +0 0.00% 34,802
2020-02-06 2020-02-04 3.546 9,814 +0 0.00% 34,802
2020-02-05 2020-02-03 3.566 9,814 +0 0.00% 35,002
2020-02-04 2020-01-31 3.648 9,814 +0 0.00% 35,802
2020-02-03 2020-01-30 3.648 9,814 +0 0.00% 35,802
2020-01-31 2020-01-29 3.730 9,814 +0 0.00% 36,602
2020-01-30 2020-01-24 3.862 9,814 +0 0.00% 37,902
2020-01-29 2020-01-22 3.944 9,814 +0 0.00% 38,702
2020-01-23 2020-01-21 3.831 9,814 +0 0.00% 37,602
2020-01-22 2020-01-20 4.107 9,814 +0 0.00% 40,302
2020-01-21 2020-01-17 4.361 9,814 +0 0.00% 42,802
2020-01-20 2020-01-16 4.372 9,814 +0 0.00% 42,902
2020-01-17 2020-01-15 4.412 9,814 +0 0.00% 43,302
2020-01-16 2020-01-14 4.463 9,814 +0 0.00% 43,802
2020-01-15 2020-01-13 4.443 9,814 +0 0.00% 43,602
2020-01-14 2020-01-10 4.382 9,814 +0 0.00% 43,002
2020-01-13 2020-01-09 4.239 9,814 +0 0.00% 41,602
2020-01-10 2020-01-08 4.107 9,814 +0 0.00% 40,302
2020-01-09 2020-01-07 4.178 9,814 +0 0.00% 41,002
2020-01-08 2020-01-06 4.168 9,814 +0 0.00% 40,902
2020-01-07 2020-01-03 4.351 9,814 +0 0.00% 42,702
2020-01-06 2020-01-02 4.443 9,814 +0 0.00% 43,602
2020-01-03 2019-12-31 4.402 9,814 +0 0.00% 43,202
2020-01-02 2019-12-27 4.300 9,814 +0 0.00% 42,202
2019-12-30 2019-12-24 4.198 9,814 +0 0.00% 41,202
2019-12-27 2019-12-20 4.249 9,814 +0 0.00% 41,702
2019-12-23 2019-12-19 4.270 9,814 +0 0.00% 41,902
2019-12-20 2019-12-18 4.259 9,814 +0 0.00% 41,802
2019-12-19 2019-12-17 4.382 9,814 +0 0.00% 43,002
2019-12-18 2019-12-16 4.310 9,814 +0 0.00% 42,302
2019-12-17 2019-12-13 4.300 9,814 +0 0.00% 42,202
2019-12-16 2019-12-12 4.066 9,814 +0 0.00% 39,902
2019-12-13 2019-12-11 4.035 9,814 +0 0.00% 39,602
2019-12-12 2019-12-10 3.903 9,814 +0 0.00% 38,302
2019-12-11 2019-12-09 3.933 9,814 +0 0.00% 38,602
2019-12-10 2019-12-06 3.913 9,814 +0 0.00% 38,402
2019-12-09 2019-12-05 3.872 9,814 +0 0.00% 38,002
2019-12-06 2019-12-04 3.893 9,814 +0 0.00% 38,202
2019-12-05 2019-12-03 3.954 9,814 +0 0.00% 38,802
2019-12-04 2019-12-02 4.025 9,814 +0 0.00% 39,502
2019-12-03 2019-11-29 4.045 9,814 +0 0.00% 39,702
2019-12-02 2019-11-28 4.066 9,814 +0 0.00% 39,902
2019-11-29 2019-11-27 4.076 9,814 +0 0.00% 40,002
2019-11-28 2019-11-26 4.035 9,814 +0 0.00% 39,602
2019-11-27 2019-11-25 3.984 9,814 +0 0.00% 39,102
2019-11-26 2019-11-22 3.893 9,814 +0 0.00% 38,202
2019-11-25 2019-11-21 3.933 9,814 +0 0.00% 38,602
2019-11-22 2019-11-20 3.974 9,814 +0 0.00% 39,002
2019-11-21 2019-11-19 4.086 9,814 +0 0.00% 40,102
2019-11-20 2019-11-18 4.086 9,814 +0 0.00% 40,102
2019-11-19 2019-11-15 4.117 9,814 +0 0.00% 40,402
2019-11-18 2019-11-14 4.066 9,814 +0 0.00% 39,902
2019-11-15 2019-11-13 4.107 9,814 +0 0.00% 40,302
2019-11-14 2019-11-12 4.168 9,814 +0 0.00% 40,902
2019-11-13 2019-11-11 4.168 9,814 +0 0.00% 40,902
2019-11-12 2019-11-08 4.351 9,814 +0 0.00% 42,702
2019-11-11 2019-11-07 4.382 9,814 +0 0.00% 43,002
2019-11-08 2019-11-06 4.351 9,814 +0 0.00% 42,702
2019-11-07 2019-11-05 4.321 9,814 +0 0.00% 42,402
2019-11-06 2019-11-04 4.198 9,814 +0 0.00% 41,202
2019-11-05 2019-11-01 4.005 9,814 +0 0.00% 39,302
2019-11-04 2019-10-31 3.994 9,814 +0 0.00% 39,202
2019-11-01 2019-10-30 4.035 9,814 +0 0.00% 39,602
2019-10-31 2019-10-29 3.994 9,814 +0 0.00% 39,202
2019-10-30 2019-10-28 3.984 9,814 +0 0.00% 39,102
2019-10-29 2019-10-25 3.903 9,814 +0 0.00% 38,302
2019-10-28 2019-10-24 3.903 9,814 +0 0.00% 38,302
2019-10-25 2019-10-23 3.933 9,814 +0 0.00% 38,602
2019-10-24 2019-10-22 3.933 9,814 +0 0.00% 38,602
2019-10-23 2019-10-21 3.933 9,814 +0 0.00% 38,602
2019-10-22 2019-10-18 3.974 9,814 +0 0.00% 39,002
2019-10-21 2019-10-17 4.015 9,814 +0 0.00% 39,402
2019-10-18 2019-10-16 4.025 9,814 +0 0.00% 39,502
2019-10-17 2019-10-15 3.974 9,814 +0 0.00% 39,002
2019-10-16 2019-10-14 3.944 9,814 +0 0.00% 38,702
2019-10-15 2019-10-11 3.984 9,814 +0 0.00% 39,102
2019-10-14 2019-10-10 3.872 9,814 +0 0.00% 38,002
2019-10-11 2019-10-09 3.719 9,814 +0 0.00% 36,502
2019-10-10 2019-10-08 3.740 9,814 +0 0.00% 36,702
2019-10-09 2019-10-04 3.933 9,814 +0 0.00% 38,602
2019-10-08 2019-10-03 3.882 9,814 +0 0.00% 38,102
2019-10-04 2019-10-02 3.872 9,814 +0 0.00% 38,002
2019-10-03 2019-09-30 3.882 9,814 +0 0.00% 38,102
2019-10-02 2019-09-27 3.821 9,814 +0 0.00% 37,502
2019-09-30 2019-09-26 3.831 9,814 +0 0.00% 37,602
2019-09-27 2019-09-25 3.872 9,814 +0 0.00% 38,002
2019-09-26 2019-09-24 3.933 9,814 +0 0.00% 38,602
2019-09-25 2019-09-23 3.964 9,814 +0 0.00% 38,902
2019-09-24 2019-09-20 4.035 9,814 +0 0.00% 39,602
2019-09-23 2019-09-19 4.015 9,814 +0 0.00% 39,402
2019-09-20 2019-09-18 4.045 9,814 +0 0.00% 39,702
2019-09-19 2019-09-17 3.984 9,814 +0 0.00% 39,102
2019-09-18 2019-09-16 4.096 9,814 +0 0.00% 40,202
2019-09-17 2019-09-13 4.321 9,814 +0 0.00% 42,402
2019-09-16 2019-09-12 4.208 9,814 +0 0.00% 41,302
2019-09-13 2019-09-11 4.117 9,814 +0 0.00% 40,402
2019-09-12 2019-09-10 4.056 9,814 +0 0.00% 39,802
2019-09-11 2019-09-09 4.127 9,814 +0 0.00% 40,502
2019-09-10 2019-09-06 4.107 9,814 +0 0.00% 40,302
2019-09-09 2019-09-05 4.045 9,814 +0 0.00% 39,702
2019-09-06 2019-09-04 3.893 9,814 +0 0.00% 38,202
2019-09-05 2019-09-03 3.852 9,814 +0 0.00% 37,802
2019-09-04 2019-09-02 3.750 9,814 +0 0.00% 36,802
2019-09-03 2019-08-30 3.760 9,814 +0 0.00% 36,902
2019-09-02 2019-08-29 3.760 9,814 +0 0.00% 36,902
2019-08-30 2019-08-28 3.750 9,814 +0 0.00% 36,802
2019-08-29 2019-08-27 3.791 9,814 +0 0.00% 37,202
2019-08-28 2019-08-26 3.770 9,814 +0 0.00% 37,002
2019-08-27 2019-08-23 3.872 9,814 +0 0.00% 38,002
2019-08-26 2019-08-22 3.862 9,814 +0 0.00% 37,902
2019-08-23 2019-08-21 3.842 9,814 +0 0.00% 37,702
2019-08-22 2019-08-20 3.872 9,814 +0 0.00% 38,002
2019-08-21 2019-08-19 3.933 9,814 +0 0.00% 38,602
2019-08-20 2019-08-16 3.811 9,814 +0 0.00% 37,402
2019-08-19 2019-08-15 3.831 9,814 +0 0.00% 37,602
2019-08-16 2019-08-14 3.852 9,814 +0 0.00% 37,802
2019-08-15 2019-08-13 3.740 9,814 +0 0.00% 36,702
2019-08-14 2019-08-12 3.770 9,814 +0 0.00% 37,002
2019-08-13 2019-08-09 3.791 9,814 +0 0.00% 37,202
2019-08-12 2019-08-08 3.811 9,814 +0 0.00% 37,402
2019-08-09 2019-08-07 3.811 9,814 +0 0.00% 37,402
2019-08-08 2019-08-06 3.842 9,814 +0 0.00% 37,702
2019-08-07 2019-08-05 3.933 9,814 +0 0.00% 38,602
2019-08-06 2019-08-02 4.208 9,814 +0 0.00% 41,302
2019-08-05 2019-08-01 4.321 9,814 +0 0.00% 42,402
2019-08-02 2019-07-31 4.433 9,814 +0 0.00% 43,502
2019-08-01 2019-07-30 4.514 9,814 +0 0.00% 44,302
2019-07-31 2019-07-29 4.524 9,814 +0 0.00% 44,402
2019-07-30 2019-07-26 4.555 9,814 +0 0.00% 44,702
2019-07-29 2019-07-25 4.585 9,814 +0 0.00% 45,002
2019-07-26 2019-07-24 4.575 9,814 +0 0.00% 44,902
2019-07-25 2019-07-23 4.585 9,814 +0 0.00% 45,002
2019-07-24 2019-07-22 4.585 9,814 +0 0.00% 45,002
2019-07-23 2019-07-19 4.677 9,814 +0 0.00% 45,902
2019-07-22 2019-07-18 4.667 9,814 +0 0.00% 45,802
2019-07-19 2019-07-17 4.728 9,814 +0 0.00% 46,402
2019-07-18 2019-07-16 4.636 9,814 +0 0.00% 45,502
2019-07-17 2019-07-15 4.555 9,814 +0 0.00% 44,702
2019-07-16 2019-07-12 4.565 9,814 +0 0.00% 44,802
2019-07-15 2019-07-11 4.636 9,814 +0 0.00% 45,502
2019-07-12 2019-07-10 4.647 9,814 +0 0.00% 45,602
2019-07-11 2019-07-09 4.667 9,814 +0 0.00% 45,802
2019-07-10 2019-07-08 4.738 9,814 +0 0.00% 46,502
2019-07-09 2019-07-05 4.901 9,814 +0 0.00% 48,102
2019-07-08 2019-07-04 4.922 9,814 +0 0.00% 48,302
2019-07-05 2019-07-03 4.861 9,814 +0 0.00% 47,702
2019-07-04 2019-07-02 4.912 9,814 +0 0.00% 48,202
2019-07-03 2019-06-28 4.698 9,814 +0 0.00% 46,102
2019-07-02 2019-06-27 4.657 9,814 +0 0.00% 45,702
2019-06-28 2019-06-26 4.616 9,814 +0 0.00% 45,302
2019-06-27 2019-06-25 4.606 9,814 +0 0.00% 45,202
2019-06-26 2019-06-24 4.728 9,814 +0 0.00% 46,402
2019-06-25 2019-06-21 4.820 9,814 +0 0.00% 47,302
2019-06-24 2019-06-20 4.901 9,814 +0 0.00% 48,102
2019-06-21 2019-06-19 4.667 9,814 +0 0.00% 45,802
2019-06-20 2019-06-18 4.321 9,814 +0 0.00% 42,402
2019-06-19 2019-06-17 4.361 9,814 +0 0.00% 42,802
2019-06-18 2019-06-14 4.473 9,814 +0 0.00% 43,902
2019-06-17 2019-06-13 4.453 9,814 +0 0.00% 43,702
2019-06-14 2019-06-12 4.484 9,814 +0 0.00% 44,002
2019-06-13 2019-06-11 4.545 9,814 +0 0.00% 44,602
2019-06-12 2019-06-10 4.331 9,814 +0 0.00% 42,502
2019-06-11 2019-06-06 4.331 9,814 +0 0.00% 42,502
2019-06-10 2019-06-05 4.372 9,814 +0 0.00% 42,902
2019-06-06 2019-06-04 4.321 9,814 +0 0.00% 42,402
2019-06-05 2019-06-03 4.351 9,814 +0 0.00% 42,702
2019-06-04 2019-05-31 4.392 9,814 +0 0.00% 43,102
2019-06-03 2019-05-30 4.382 9,814 +0 0.00% 43,002
2019-05-31 2019-05-29 4.504 9,814 +0 0.00% 44,202
2019-05-30 2019-05-28 4.524 9,814 +0 0.00% 44,402
2019-05-29 2019-05-27 4.402 9,814 +0 0.00% 43,202
2019-05-28 2019-05-24 4.310 9,814 +0 0.00% 42,302
2019-05-27 2019-05-23 4.310 9,814 +0 0.00% 42,302
2019-05-24 2019-05-22 4.484 9,814 +0 0.00% 44,002
2019-05-23 2019-05-21 4.514 9,814 +0 0.00% 44,302
2019-05-22 2019-05-20 4.453 9,814 +0 0.00% 43,702
2019-05-21 2019-05-17 4.708 9,814 +0 0.00% 46,202
2019-05-20 2019-05-16 4.779 9,814 +0 0.00% 46,902
2019-05-17 2019-05-15 4.769 9,814 +0 0.00% 46,802
2019-05-16 2019-05-14 4.789 9,814 +0 0.00% 47,002
2019-05-15 2019-05-10 5.085 9,814 +0 0.00% 49,902
2019-05-14 2019-05-09 4.861 9,814 +0 0.00% 47,702
2019-05-10 2019-05-08 5.187 9,814 +0 0.00% 50,902
2019-05-09 2019-05-07 5.268 9,814 +0 0.00% 51,702
2019-05-08 2019-05-06 5.401 9,814 +0 0.00% 53,002
2019-05-07 2019-05-03 5.880 9,814 +0 0.00% 57,703
2019-05-06 2019-05-02 5.849 9,814 +0 0.00% 57,403
2019-05-03 2019-04-30 5.676 9,814 +0 0.00% 55,703
2019-05-02 2019-04-29 5.604 9,814 +0 0.00% 55,002
2019-04-30 2019-04-26 5.462 9,814 +0 0.00% 53,602
2019-04-29 2019-04-25 5.492 9,814 +0 0.00% 53,902
2019-04-26 2019-04-24 5.655 9,814 +0 0.00% 55,502
2019-04-25 2019-04-23 5.574 9,814 +0 0.00% 54,702
2019-04-24 2019-04-18 6.094 9,814 +0 0.00% 59,803
2019-04-23 2019-04-17 6.073 9,814 +0 0.00% 59,603
2019-04-18 2019-04-16 6.002 9,814 +0 0.00% 58,903
2019-04-17 2019-04-15 5.971 9,814 +0 0.00% 58,603
2019-04-16 2019-04-12 6.053 9,814 +0 0.00% 59,403
2019-04-15 2019-04-11 6.053 9,814 +0 0.00% 59,403
2019-04-12 2019-04-10 6.246 9,814 +0 0.00% 61,303
2019-04-11 2019-04-09 6.236 9,814 +0 0.00% 61,203
2019-04-10 2019-04-08 6.257 9,814 +0 0.00% 61,403
2019-04-09 2019-04-04 6.369 9,814 +0 0.00% 62,503
2019-04-08 2019-04-03 6.124 9,814 +0 0.00% 60,103
2019-04-04 2019-04-02 5.880 9,814 +0 0.00% 57,703
2019-04-03 2019-04-01 5.900 9,814 +0 0.00% 57,903
2019-04-02 2019-03-29 5.676 9,814 +0 0.00% 55,703
2019-04-01 2019-03-28 5.431 9,814 +0 0.00% 53,302
2019-03-29 2019-03-27 5.370 9,814 +0 0.00% 52,702
2019-03-28 2019-03-26 5.166 9,814 +0 0.00% 50,702
2019-03-27 2019-03-25 5.156 9,814 +0 0.00% 50,602
2019-03-26 2019-03-22 5.278 9,814 +0 0.00% 51,802
2019-03-25 2019-03-21 5.268 9,814 +0 0.00% 51,702
2019-03-22 2019-03-20 5.207 9,814 +0 0.00% 51,102
2019-03-21 2019-03-19 5.380 9,814 +0 0.00% 52,802
2019-03-20 2019-03-18 5.319 9,814 +0 0.00% 52,202
2019-03-19 2019-03-15 5.258 9,814 +0 0.00% 51,602
2019-03-18 2019-03-14 5.217 9,814 +0 0.00% 51,202
2019-03-15 2019-03-13 4.993 9,814 +0 0.00% 49,002
2019-03-14 2019-03-12 5.024 9,814 +0 0.00% 49,302
2019-03-13 2019-03-11 4.881 9,814 +0 0.00% 47,902
2019-03-12 2019-03-08 4.810 9,814 +0 0.00% 47,202
2019-03-11 2019-03-07 5.024 9,814 +0 0.00% 49,302
2019-03-08 2019-03-06 5.166 9,814 +0 0.00% 50,702
2019-03-07 2019-03-05 5.177 9,814 +0 0.00% 50,802
2019-03-06 2019-03-04 5.166 9,814 +0 0.00% 50,702
2019-03-05 2019-03-01 5.217 9,814 +0 0.00% 51,202
2019-03-04 2019-02-28 5.105 9,814 +0 0.00% 50,102
2019-03-01 2019-02-27 5.299 9,814 +0 0.00% 52,002
2019-02-28 2019-02-26 5.411 9,814 +0 0.00% 53,102
2019-02-27 2019-02-25 5.615 9,814 +0 0.00% 55,102
2019-02-26 2019-02-22 5.503 9,814 +0 0.00% 54,002
2019-02-25 2019-02-21 5.268 9,814 +0 0.00% 51,702
2019-02-22 2019-02-20 5.064 9,814 +0 0.00% 49,702
2019-02-21 2019-02-19 4.942 9,814 +0 0.00% 48,502
2019-02-20 2019-02-18 5.024 9,814 +0 0.00% 49,302
2019-02-19 2019-02-15 4.993 9,814 +0 0.00% 49,002
2019-02-18 2019-02-14 5.156 9,814 +0 0.00% 50,602
2019-02-15 2019-02-13 5.044 9,814 -9,813 0.00% 49,502
2019-02-14 2019-02-12 4.799 19,627 +9,813 0.00% 94,199
2018-06-25 2018-06-21 6.363 9,814 +101 0.00% 62,446
2017-10-24 2017-10-20 4.118 9,713 -5,827 0.00% 40,002
2017-10-23 2017-10-19 3.985 15,540 -15,540 0.00% 61,920
2017-07-03 2017-06-29 4.865 31,080 +361 0.00% 151,196
2017-01-06 2017-01-04 3.719 30,719 +15,359 0.00% 114,240
2016-10-31 2016-10-27 3.803 15,360 +257 0.00% 58,418
2015-08-05 2015-08-03 6.642 15,103 +5,664 0.00% 100,321
2015-06-26 2015-06-24 7.522 9,439 -9,439 0.00% 70,998
2015-06-25 2015-06-23 7.479 18,878 -9,440 0.00% 141,196
2015-06-22 2015-06-18 6.886 28,318 -3,775 0.00% 195,002
2015-05-19 2015-05-15 5.869 32,093 -18,879 0.00% 188,358
2015-05-18 2015-05-14 5.890 50,972 +18,879 0.00% 300,241
2015-04-17 2015-04-15 6.261 32,093 +22,654 0.00% 200,937
2015-04-01 2015-03-30 5.170 9,439 -18,879 0.00% 48,799
2015-03-20 2015-03-18 4.333 28,318 -9,439 0.00% 122,701
2015-03-19 2015-03-17 4.397 37,757 -9,439 0.00% 166,000
2015-03-12 2015-03-10 3.729 47,196 -5,664 0.00% 175,999
2015-03-09 2015-03-05 3.655 52,860 +5,664 0.00% 193,201
2015-02-13 2015-02-11 3.909 47,196 -5,664 0.00% 184,499
2015-02-05 2015-02-03 3.930 52,860 +5,664 0.00% 207,761
2015-01-16 2015-01-14 4.238 47,196 -9,439 0.00% 199,999
2015-01-09 2015-01-07 4.322 56,635 +9,439 0.00% 244,798
2015-01-05 2014-12-31 3.941 47,196 +18,878 0.00% 185,999
2014-12-15 2014-12-11 4.291 28,318 -9,439 0.00% 121,501
2014-12-12 2014-12-10 3.952 37,757 -9,439 0.00% 149,200
2014-12-11 2014-12-09 3.856 47,196 +9,439 0.00% 181,999
2014-12-05 2014-12-03 4.047 37,757 +9,439 0.00% 152,800
2014-12-03 2014-12-01 4.121 28,318 -9,439 0.00% 116,701
2014-11-24 2014-11-20 3.517 37,757 +9,439 0.00% 132,800
2014-11-11 2014-11-07 3.380 28,318 -18,878 0.00% 95,701
2014-02-04 2014-01-28 2.712 47,196 -9,439 0.00% 127,999
2014-01-29 2014-01-27 2.754 56,635 +9,439 0.00% 155,999
2013-12-30 2013-12-24 3.062 47,196 -9,439 0.00% 144,499
2013-12-18 2013-12-16 3.083 56,635 +9,439 0.00% 174,599
2013-12-17 2013-12-13 3.168 47,196 -9,439 0.00% 149,499
2013-12-12 2013-12-10 3.189 56,635 +9,439 0.00% 180,599
2013-12-10 2013-12-06 3.284 47,196 -9,439 0.00% 154,999
2013-12-09 2013-12-05 3.263 56,635 +9,439 0.00% 184,799
2013-12-06 2013-12-04 3.316 47,196 -5,664 0.00% 156,499
2013-12-05 2013-12-03 3.305 52,860 -9,439 0.00% 174,721
2013-12-02 2013-11-28 3.221 62,299 +15,103 0.00% 200,640
2012-11-27 2012-11-23 2.871 47,196 -56,636 0.00% 135,499
2011-09-14 2011-09-09 3.613 103,832 +9,440 0.00% 375,101
2011-08-15 2011-08-11 3.824 94,392 -9,440 0.00% 360,998
2011-08-09 2011-08-05 3.602 103,832 +18,879 0.00% 374,001
2011-07-22 2011-07-20 3.899 84,953 -9,439 0.00% 331,199
2011-07-19 2011-07-15 3.930 94,392 -16,991 0.00% 370,998
2011-07-18 2011-07-14 3.824 111,383 +9,439 0.00% 425,980
2011-06-20 2011-06-16 3.274 101,944 +15,103 0.00% 333,721
2011-05-09 2011-05-05 3.655 86,841 -9,439 0.00% 317,400
2011-05-03 2011-04-28 3.581 96,280 +9,439 0.00% 344,759
2011-04-29 2011-04-27 3.750 86,841 -9,439 0.00% 325,680
2011-04-20 2011-04-18 3.644 96,280 -9,440 0.00% 350,879
2011-04-15 2011-04-13 3.538 105,720 +3,776 0.00% 374,082
2010-11-11 2010-11-09 5.149 101,944 -3,776 0.00% 524,881
2010-11-09 2010-11-05 5.064 105,720 +3,776 0.00% 535,362
2010-08-11 2010-08-09 4.799 101,944 -18,878 0.00% 489,241
2010-06-17 2010-06-14 3.644 120,822 +75,514 0.00% 440,319
2010-05-26 2010-05-24 3.814 45,308 +15,102 0.00% 172,799
2010-03-23 2010-03-19 3.983 30,206 -24,542 0.00% 120,322
2010-03-02 2010-02-26 3.432 54,748 -9,439 0.00% 187,921
2009-08-10 2009-08-06 2.596 64,187 -3,776 0.00% 166,600
2009-07-24 2009-07-22 2.161 67,963 +3,776 0.00% 146,881
2009-02-05 2009-02-03 1.091 64,187 -5,663 0.00% 70,040
2009-01-07 2009-01-05 1.250 69,850 +5,663 0.00% 87,320
2008-12-23 2008-12-19 1.335 64,187 -5,663 0.00% 85,680
2008-12-17 2008-12-15 1.070 69,850 -11,327 0.00% 74,740
2008-12-16 2008-12-12 1.091 81,177 -15,103 0.01% 88,579
2008-12-15 2008-12-11 1.123 96,280 +26,430 0.01% 108,120
2008-11-28 2008-11-26 0.795 69,850 -2,871,418 0.00% 55,500
2008-11-27 2008-11-25 0.689 2,941,268 +2,831,773 0.20% 2,025,400
2008-11-21 2008-11-19 1.017 109,495 +18,878 0.01% 111,360
2008-11-12 2008-11-10 1.070 90,617 +20,767 0.01% 96,960
2008-11-03 2008-10-30 0.848 69,850 +5,663 0.00% 59,200
2008-10-24 2008-10-22 1.134 64,187 -7,551 0.00% 72,760
2008-09-30 2008-09-26 1.441 71,738 -28,318 0.00% 103,360
2008-09-24 2008-09-22 1.441 100,056 +28,318 0.01% 144,160
2008-09-16 2008-09-11 1.547 71,738 -9,439 0.00% 110,960
2008-08-13 2008-08-11 2.087 81,177 +9,439 0.01% 169,419
2008-07-25 2008-07-23 2.807 71,738 -9,439 0.00% 201,399
2008-07-23 2008-07-21 2.627 81,177 -9,440 0.01% 213,279
2008-07-16 2008-07-14 2.437 90,617 +9,440 0.01% 220,801
2008-06-20 2008-06-18 2.903 81,177 +9,439 0.01% 235,639
2008-06-18 2008-06-16 2.988 71,738 -3,776 0.00% 214,319
2008-06-11 2008-06-06 3.369 75,514 -118,934 0.01% 254,400
2008-06-10 2008-06-05 3.369 194,448 +118,934 0.01% 655,079
2008-06-03 2008-05-30 3.697 75,514 +3,776 0.01% 279,200
2008-05-29 2008-05-27 3.591 71,738 -3,776 0.00% 257,639
2008-05-26 2008-05-22 3.411 75,514 +9,439 0.01% 257,600
2008-05-14 2008-05-09 3.581 66,075 +9,440 0.00% 236,601
2008-05-07 2008-05-05 4.089 56,635 +7,551 0.00% 231,598
2008-05-06 2008-05-02 3.941 49,084 -18,879 0.00% 193,440
2008-05-05 2008-04-30 3.549 67,963 +18,879 0.00% 241,202
2008-04-28 2008-04-24 3.507 49,084 -5,664 0.00% 172,120
2008-04-23 2008-04-21 3.040 54,748 -37,757 0.00% 166,461
2008-04-18 2008-04-16 3.295 92,505 -1,887 0.01% 304,781
2008-04-11 2008-04-09 3.729 94,392 +47,196 0.01% 351,998
2008-03-10 2008-03-06 4.725 47,196 -22,654 0.00% 222,999
2008-03-03 2008-02-28 5.339 69,850 +5,663 0.00% 372,958
2008-02-28 2008-02-26 5.339 64,187 +22,654 0.00% 342,721
2008-02-22 2008-02-20 5.731 41,533 +5,664 0.00% 238,042
2008-01-23 2008-01-21 7.130 35,869 -15,103 0.00% 255,739
2008-01-17 2008-01-15 7.045 50,972 +9,439 0.00% 359,101
2008-01-09 2008-01-07 7.056 41,533 +9,440 0.00% 293,042
2008-01-07 2008-01-03 7.585 32,093 +1,887 0.00% 243,437
2008-01-04 2008-01-02 8.528 30,206 -9,439 0.00% 257,604
2007-12-18 2007-12-14 7.130 39,645 +18,879 0.00% 282,661
2007-11-30 2007-11-28 7.607 20,766 -18,879 0.00% 157,957
2007-11-20 2007-11-16 6.293 39,645 -18,878 0.00% 249,481
2007-11-14 2007-11-12 6.748 58,523 +9,439 0.00% 394,938
2007-11-05 2007-11-01 8.528 49,084 +5,663 0.00% 418,599
2007-10-11 2007-10-09 8.041 43,421 -11,327 0.00% 349,144
2007-10-10 2007-10-08 7.871 54,748 +11,327 0.00% 430,943
2007-10-08 2007-10-04 7.840 43,421 +5,664 0.00% 340,404
2007-09-21 2007-09-19 7.437 37,757 -11,327 0.00% 280,800
2007-09-14 2007-09-12 6.981 49,084 +18,878 0.00% 342,680
2007-09-06 2007-09-04 6.441 30,206 +5,664 0.00% 194,563
2007-09-05 2007-09-03 6.918 24,542 -3,776 0.00% 169,780
2007-06-26 2007-06-22 28,318 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top