History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-10-13 | 2025-10-09 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-10-10 | 2025-10-08 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-10-09 | 2025-10-06 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-10-06 | 2025-10-02 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-09-29 | 2025-09-25 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-09-26 | 2025-09-24 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-25 | 2025-09-23 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-09-24 | 2025-09-22 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-09-22 | 2025-09-18 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-09-19 | 2025-09-17 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-09-18 | 2025-09-16 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-17 | 2025-09-15 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-10 | 2025-09-08 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-09-09 | 2025-09-05 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-08 | 2025-09-04 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-09-05 | 2025-09-03 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-04 | 2025-09-02 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-03 | 2025-09-01 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-09-01 | 2025-08-28 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-08-29 | 2025-08-27 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-28 | 2025-08-26 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-27 | 2025-08-25 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-08-26 | 2025-08-22 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-08-25 | 2025-08-21 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-22 | 2025-08-20 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-20 | 2025-08-18 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-19 | 2025-08-15 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-18 | 2025-08-14 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-08-15 | 2025-08-13 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-08-14 | 2025-08-12 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-13 | 2025-08-11 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-12 | 2025-08-08 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-08-07 | 2025-08-05 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-06 | 2025-08-04 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-08-04 | 2025-07-31 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-31 | 2025-07-29 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-30 | 2025-07-28 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-29 | 2025-07-25 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-28 | 2025-07-24 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-07-25 | 2025-07-23 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-07-23 | 2025-07-21 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-07-22 | 2025-07-18 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-07-21 | 2025-07-17 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-07-18 | 2025-07-16 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-07-17 | 2025-07-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-07-16 | 2025-07-14 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-14 | 2025-07-10 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-11 | 2025-07-09 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-09 | 2025-07-07 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-07 | 2025-07-03 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-07-04 | 2025-07-02 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-07-03 | 2025-06-30 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-07-02 | 2025-06-27 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-06-27 | 2025-06-25 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-06-26 | 2025-06-24 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-06-23 | 2025-06-19 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-06-20 | 2025-06-18 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-06-18 | 2025-06-16 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-06-17 | 2025-06-13 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-06-16 | 2025-06-12 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-06-12 | 2025-06-10 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-06-11 | 2025-06-09 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-06-10 | 2025-06-06 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-06-09 | 2025-06-05 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-06-06 | 2025-06-04 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-06-04 | 2025-06-02 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 40,000 | -40,000 | 0.00% | 120,000 |
| 2025-03-21 | 2025-03-19 | 2.720 | 80,000 | -40,000 | 0.00% | 217,600 |
| 2024-09-04 | 2024-09-02 | 2.000 | 120,000 | -20,000 | 0.00% | 240,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 140,000 | +10,000 | 0.00% | 403,200 |
| 2023-05-12 | 2023-05-10 | 2.940 | 130,000 | +10,000 | 0.00% | 382,200 |
| 2023-05-03 | 2023-04-28 | 3.080 | 120,000 | -10,000 | 0.00% | 369,600 |
| 2023-03-31 | 2023-03-29 | 3.040 | 130,000 | +10,000 | 0.00% | 395,200 |
| 2023-01-03 | 2022-12-29 | 3.090 | 120,000 | +10,000 | 0.00% | 370,800 |
| 2022-12-15 | 2022-12-13 | 3.480 | 110,000 | +10,000 | 0.00% | 382,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 100,000 | -10,000 | 0.00% | 320,000 |
| 2022-01-18 | 2022-01-14 | 3.190 | 110,000 | -10,000 | 0.00% | 350,900 |
| 2022-01-03 | 2021-12-29 | 2.960 | 120,000 | -10,000 | 0.00% | 355,200 |
| 2021-04-26 | 2021-04-22 | 3.560 | 130,000 | -8,000 | 0.00% | 462,800 |
| 2021-04-22 | 2021-04-20 | 3.630 | 138,000 | +8,000 | 0.00% | 500,940 |
| 2021-03-01 | 2021-02-25 | 3.680 | 130,000 | -6,000 | 0.00% | 478,400 |
| 2021-02-26 | 2021-02-24 | 3.700 | 136,000 | -10,000 | 0.00% | 503,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 146,000 | -10,000 | 0.00% | 548,960 |
| 2021-01-22 | 2021-01-20 | 3.260 | 156,000 | -30,000 | 0.00% | 508,560 |
| 2021-01-13 | 2021-01-11 | 3.190 | 186,000 | +30,000 | 0.00% | 593,340 |
| 2020-12-07 | 2020-12-03 | 3.690 | 156,000 | -10,000 | 0.00% | 575,640 |
| 2020-12-03 | 2020-12-01 | 3.580 | 166,000 | -20,000 | 0.00% | 594,280 |
| 2020-11-30 | 2020-11-26 | 3.580 | 186,000 | -6,000 | 0.00% | 665,880 |
| 2020-11-25 | 2020-11-23 | 3.450 | 192,000 | -10,000 | 0.00% | 662,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 202,000 | +10,000 | 0.00% | 717,100 |
| 2020-11-13 | 2020-11-11 | 3.580 | 192,000 | -20,000 | 0.00% | 687,360 |
| 2020-11-12 | 2020-11-10 | 3.540 | 212,000 | -8,000 | 0.00% | 750,480 |
| 2020-11-11 | 2020-11-09 | 3.280 | 220,000 | +20,000 | 0.00% | 721,600 |
| 2020-10-19 | 2020-10-15 | 3.180 | 200,000 | +40,000 | 0.00% | 636,000 |
| 2020-10-16 | 2020-10-14 | 3.270 | 160,000 | +40,000 | 0.00% | 523,200 |
| 2020-10-12 | 2020-10-08 | 3.500 | 120,000 | -4,000 | 0.00% | 420,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 124,000 | +20,000 | 0.00% | 410,440 |
| 2020-10-05 | 2020-09-29 | 3.280 | 104,000 | +20,000 | 0.00% | 341,120 |
| 2020-09-30 | 2020-09-28 | 3.330 | 84,000 | -22,000 | 0.00% | 279,720 |
| 2020-09-28 | 2020-09-24 | 3.210 | 106,000 | +10,000 | 0.00% | 340,260 |
| 2020-09-24 | 2020-09-22 | 3.370 | 96,000 | +16,000 | 0.00% | 323,520 |
| 2020-09-23 | 2020-09-21 | 3.540 | 80,000 | +8,000 | 0.00% | 283,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 72,000 | +6,000 | 0.00% | 268,560 |
| 2020-09-17 | 2020-09-15 | 3.710 | 66,000 | -34,000 | 0.00% | 244,860 |
| 2020-09-15 | 2020-09-11 | 3.580 | 100,000 | -20,000 | 0.00% | 358,000 |
| 2020-09-14 | 2020-09-10 | 3.620 | 120,000 | +60,000 | 0.00% | 434,400 |
| 2020-09-11 | 2020-09-09 | 3.710 | 60,000 | -26,000 | 0.00% | 222,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 86,000 | +6,000 | 0.00% | 301,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 80,000 | -20,000 | 0.00% | 261,600 |
| 2020-09-07 | 2020-09-03 | 3.220 | 100,000 | +20,000 | 0.00% | 322,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 80,000 | -50,000 | 0.00% | 245,600 |
| 2020-08-21 | 2020-08-19 | 2.950 | 130,000 | -50,000 | 0.00% | 383,500 |
| 2020-08-17 | 2020-08-13 | 3.010 | 180,000 | -50,000 | 0.00% | 541,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 230,000 | +4,288 | 0.00% | 710,140 |
| 2020-06-30 | 2020-06-26 | 2.853 | 225,712 | +19,627 | 0.00% | 644,000 |
| 2020-06-09 | 2020-06-05 | 3.139 | 206,085 | -49,068 | 0.00% | 646,801 |
| 2020-05-13 | 2020-05-11 | 3.026 | 255,153 | +196,272 | 0.01% | 772,201 |
| 2019-09-16 | 2019-09-12 | 4.208 | 58,881 | -5,888 | 0.00% | 247,799 |
| 2019-09-13 | 2019-09-11 | 4.117 | 64,769 | +5,888 | 0.00% | 266,638 |
| 2019-06-13 | 2019-06-11 | 4.545 | 58,881 | -1,963 | 0.00% | 267,598 |
| 2019-05-15 | 2019-05-10 | 5.085 | 60,844 | +1,963 | 0.00% | 309,380 |
| 2019-04-02 | 2019-03-29 | 5.676 | 58,881 | -3,926 | 0.00% | 334,198 |
| 2019-03-14 | 2019-03-12 | 5.024 | 62,807 | +3,926 | 0.00% | 315,521 |
| 2018-06-25 | 2018-06-21 | 6.363 | 58,881 | +606 | 0.00% | 374,654 |
| 2017-11-20 | 2017-11-16 | 4.273 | 58,275 | -97,126 | 0.00% | 248,999 |
| 2017-11-17 | 2017-11-15 | 4.170 | 155,401 | -97,125 | 0.00% | 648,002 |
| 2017-11-16 | 2017-11-14 | 4.273 | 252,526 | -9,713 | 0.01% | 1,079,000 |
| 2017-11-15 | 2017-11-13 | 3.974 | 262,239 | +9,713 | 0.01% | 1,042,202 |
| 2017-11-02 | 2017-10-31 | 4.077 | 252,526 | +97,125 | 0.01% | 1,029,600 |
| 2017-11-01 | 2017-10-30 | 4.170 | 155,401 | +97,126 | 0.00% | 648,002 |
| 2017-07-03 | 2017-06-29 | 4.865 | 58,275 | +677 | 0.00% | 283,493 |
| 2017-06-02 | 2017-05-31 | 4.761 | 57,598 | -232,313 | 0.00% | 274,199 |
| 2017-05-04 | 2017-04-28 | 4.250 | 289,911 | -17,279 | 0.01% | 1,232,161 |
| 2017-03-08 | 2017-03-06 | 4.261 | 307,190 | +38,399 | 0.01% | 1,308,799 |
| 2017-01-09 | 2017-01-05 | 3.865 | 268,791 | -9,600 | 0.01% | 1,038,798 |
| 2016-10-31 | 2016-10-27 | 3.803 | 278,391 | +4,653 | 0.01% | 1,058,796 |
| 2016-10-11 | 2016-10-06 | 3.877 | 273,738 | +9,439 | 0.01% | 1,061,400 |
| 2016-06-01 | 2016-05-30 | 4.386 | 264,299 | -94,392 | 0.01% | 1,159,201 |
| 2016-03-24 | 2016-03-22 | 4.322 | 358,691 | -37,757 | 0.01% | 1,550,399 |
| 2016-03-09 | 2016-03-07 | 4.301 | 396,448 | +37,757 | 0.01% | 1,705,199 |
| 2015-09-01 | 2015-08-28 | 4.439 | 358,691 | +47,196 | 0.01% | 1,592,199 |
| 2015-08-13 | 2015-08-11 | 5.784 | 311,495 | +56,635 | 0.01% | 1,801,800 |
| 2015-07-14 | 2015-07-10 | 6.462 | 254,860 | -94,392 | 0.01% | 1,647,003 |
| 2015-07-10 | 2015-07-08 | 5.456 | 349,252 | +94,392 | 0.01% | 1,905,500 |
| 2015-03-19 | 2015-03-17 | 4.397 | 254,860 | -169,906 | 0.01% | 1,120,502 |
| 2015-02-06 | 2015-02-04 | 3.962 | 424,766 | +141,589 | 0.01% | 1,683,000 |
| 2015-02-05 | 2015-02-03 | 3.930 | 283,177 | +28,317 | 0.01% | 1,112,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 254,860 | -94,392 | 0.01% | 1,058,402 |
| 2015-01-26 | 2015-01-22 | 4.163 | 349,252 | -94,392 | 0.01% | 1,454,100 |
| 2015-01-21 | 2015-01-19 | 3.814 | 443,644 | +188,784 | 0.01% | 1,691,998 |
| 2015-01-08 | 2015-01-06 | 4.185 | 254,860 | -188,784 | 0.01% | 1,066,502 |
| 2015-01-06 | 2015-01-02 | 3.920 | 443,644 | +188,784 | 0.01% | 1,738,998 |
| 2015-01-05 | 2014-12-31 | 3.941 | 254,860 | -235,981 | 0.01% | 1,004,402 |
| 2014-11-18 | 2014-11-14 | 3.856 | 490,841 | +94,393 | 0.01% | 1,892,801 |
| 2014-11-17 | 2014-11-13 | 3.920 | 396,448 | +94,392 | 0.01% | 1,553,999 |
| 2014-11-13 | 2014-11-11 | 3.602 | 302,056 | +235,981 | 0.01% | 1,088,001 |
| 2014-11-12 | 2014-11-10 | 3.591 | 66,075 | +47,197 | 0.00% | 237,301 |
| 2013-01-14 | 2013-01-10 | 3.761 | 18,878 | -1,888 | 0.00% | 70,998 |
| 2012-09-20 | 2012-09-18 | 2.511 | 20,766 | -9,440 | 0.00% | 52,139 |
| 2012-09-19 | 2012-09-17 | 2.426 | 30,206 | +9,440 | 0.00% | 73,281 |
| 2012-07-11 | 2012-07-09 | 2.606 | 20,766 | -9,440 | 0.00% | 54,119 |
| 2012-07-09 | 2012-07-05 | 2.543 | 30,206 | +9,440 | 0.00% | 76,801 |
| 2012-06-25 | 2012-06-21 | 2.638 | 20,766 | -9,440 | 0.00% | 54,779 |
| 2012-06-18 | 2012-06-14 | 2.574 | 30,206 | +9,440 | 0.00% | 77,761 |
| 2012-05-02 | 2012-04-27 | 2.723 | 20,766 | -13,215 | 0.00% | 56,539 |
| 2012-04-30 | 2012-04-26 | 2.733 | 33,981 | -15,103 | 0.00% | 92,879 |
| 2012-04-27 | 2012-04-25 | 2.638 | 49,084 | -5,664 | 0.00% | 129,480 |
| 2012-04-23 | 2012-04-19 | 2.394 | 54,748 | +5,664 | 0.00% | 131,081 |
| 2012-04-16 | 2012-04-12 | 2.553 | 49,084 | +5,663 | 0.00% | 125,320 |
| 2012-04-10 | 2012-04-03 | 2.670 | 43,421 | +3,776 | 0.00% | 115,921 |
| 2012-03-19 | 2012-03-15 | 3.019 | 39,645 | +9,439 | 0.00% | 119,701 |
| 2012-03-13 | 2012-03-09 | 3.093 | 30,206 | -9,439 | 0.00% | 93,441 |
| 2012-03-08 | 2012-03-06 | 3.051 | 39,645 | +9,439 | 0.00% | 120,961 |
| 2012-03-07 | 2012-03-05 | 3.093 | 30,206 | +9,440 | 0.00% | 93,441 |
| 2012-03-05 | 2012-03-01 | 3.168 | 20,766 | -5,664 | 0.00% | 65,779 |
| 2012-03-02 | 2012-02-29 | 3.168 | 26,430 | -13,215 | 0.00% | 83,720 |
| 2012-02-29 | 2012-02-27 | 3.051 | 39,645 | +3,776 | 0.00% | 120,961 |
| 2012-02-28 | 2012-02-24 | 3.072 | 35,869 | +15,103 | 0.00% | 110,200 |
| 2012-02-10 | 2012-02-08 | 3.115 | 20,766 | -9,440 | 0.00% | 64,679 |
| 2012-02-09 | 2012-02-07 | 3.040 | 30,206 | +9,440 | 0.00% | 91,841 |
| 2012-02-06 | 2012-02-02 | 3.093 | 20,766 | -18,879 | 0.00% | 64,239 |
| 2012-02-02 | 2012-01-31 | 2.924 | 39,645 | +9,439 | 0.00% | 115,921 |
| 2011-12-08 | 2011-12-06 | 3.199 | 30,206 | +9,440 | 0.00% | 96,641 |
| 2011-10-26 | 2011-10-24 | 2.988 | 20,766 | -9,440 | 0.00% | 62,039 |
| 2011-10-25 | 2011-10-21 | 2.776 | 30,206 | -9,439 | 0.00% | 83,841 |
| 2011-10-20 | 2011-10-18 | 2.754 | 39,645 | +9,439 | 0.00% | 109,200 |
| 2011-10-07 | 2011-10-04 | 2.235 | 30,206 | -9,439 | 0.00% | 67,521 |
| 2011-09-05 | 2011-09-01 | 3.814 | 39,645 | +9,439 | 0.00% | 151,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 30,206 | -9,439 | 0.00% | 119,362 |
| 2011-07-28 | 2011-07-26 | 4.322 | 39,645 | -9,439 | 0.00% | 171,361 |
| 2011-07-06 | 2011-07-04 | 3.697 | 49,084 | -9,439 | 0.00% | 181,480 |
| 2011-07-04 | 2011-06-29 | 3.623 | 58,523 | +9,439 | 0.00% | 212,039 |
| 2011-06-29 | 2011-06-27 | 3.740 | 49,084 | -9,439 | 0.00% | 183,560 |
| 2011-06-22 | 2011-06-20 | 3.284 | 58,523 | -9,440 | 0.00% | 192,199 |
| 2011-06-14 | 2011-06-10 | 3.252 | 67,963 | +9,440 | 0.00% | 221,041 |
| 2011-05-27 | 2011-05-25 | 3.581 | 58,523 | +9,439 | 0.00% | 209,559 |
| 2011-05-11 | 2011-05-06 | 3.856 | 49,084 | -9,439 | 0.00% | 189,280 |
| 2011-04-19 | 2011-04-15 | 3.570 | 58,523 | -9,440 | 0.00% | 208,939 |
| 2011-04-08 | 2011-04-06 | 3.040 | 67,963 | +9,440 | 0.00% | 206,641 |
| 2011-02-08 | 2011-02-02 | 3.814 | 58,523 | +9,439 | 0.00% | 223,199 |
| 2011-01-24 | 2011-01-20 | 3.899 | 49,084 | +9,439 | 0.00% | 191,360 |
| 2010-11-03 | 2010-11-01 | 5.128 | 39,645 | +1,888 | 0.00% | 203,281 |
| 2010-11-02 | 2010-10-29 | 5.191 | 37,757 | -9,439 | 0.00% | 196,000 |
| 2010-11-01 | 2010-10-28 | 5.085 | 47,196 | +9,439 | 0.00% | 239,999 |
| 2010-10-25 | 2010-10-21 | 5.276 | 37,757 | +9,439 | 0.00% | 199,200 |
| 2010-10-22 | 2010-10-20 | 5.085 | 28,318 | +9,440 | 0.00% | 144,001 |
| 2010-10-15 | 2010-10-13 | 5.371 | 18,878 | -9,440 | 0.00% | 101,397 |
| 2010-08-30 | 2010-08-26 | 4.375 | 28,318 | +9,440 | 0.00% | 123,901 |
| 2010-07-12 | 2010-07-08 | 3.464 | 18,878 | -151,028 | 0.00% | 65,398 |
| 2010-07-08 | 2010-07-06 | 3.443 | 169,906 | +151,028 | 0.01% | 584,999 |
| 2010-06-22 | 2010-06-18 | 3.708 | 18,878 | -18,879 | 0.00% | 69,998 |
| 2010-05-27 | 2010-05-25 | 3.263 | 37,757 | +18,879 | 0.00% | 123,200 |
| 2009-11-18 | 2009-11-16 | 3.274 | 18,878 | -7,552 | 0.00% | 61,798 |
| 2009-07-30 | 2009-07-28 | 2.574 | 26,430 | -9,439 | 0.00% | 68,040 |
| 2009-07-29 | 2009-07-27 | 2.341 | 35,869 | +9,439 | 0.00% | 83,980 |
| 2009-07-16 | 2009-07-14 | 1.928 | 26,430 | -3,776 | 0.00% | 50,960 |
| 2009-07-15 | 2009-07-13 | 1.896 | 30,206 | -9,439 | 0.00% | 57,281 |
| 2009-04-17 | 2009-04-15 | 1.504 | 39,645 | -47,196 | 0.00% | 59,640 |
| 2009-04-16 | 2009-04-14 | 1.430 | 86,841 | -188,785 | 0.01% | 124,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 275,626 | -47,196 | 0.02% | 367,920 |
| 2008-10-30 | 2008-10-28 | 0.795 | 322,822 | -28,318 | 0.02% | 256,500 |
| 2008-10-23 | 2008-10-21 | 1.144 | 351,140 | +28,318 | 0.02% | 401,760 |
| 2008-10-21 | 2008-10-17 | 1.155 | 322,822 | -18,879 | 0.02% | 372,780 |
| 2008-10-20 | 2008-10-16 | 1.187 | 341,701 | +18,879 | 0.02% | 405,440 |
| 2008-10-17 | 2008-10-15 | 1.240 | 322,822 | -9,439 | 0.02% | 400,140 |
| 2008-10-16 | 2008-10-14 | 1.176 | 332,261 | +56,635 | 0.02% | 390,720 |
| 2008-10-15 | 2008-10-13 | 1.165 | 275,626 | +224,654 | 0.02% | 321,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 50,972 | +11,327 | 0.00% | 57,240 |
| 2008-09-23 | 2008-09-19 | 1.398 | 39,645 | -9,439 | 0.00% | 55,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 49,084 | +9,439 | 0.00% | 63,960 |
| 2008-09-17 | 2008-09-12 | 1.536 | 39,645 | -9,439 | 0.00% | 60,900 |
| 2008-09-10 | 2008-09-08 | 1.684 | 49,084 | -11,327 | 0.00% | 82,680 |
| 2008-09-09 | 2008-09-05 | 1.621 | 60,411 | +11,327 | 0.00% | 97,920 |
| 2008-09-08 | 2008-09-04 | 1.695 | 49,084 | +9,439 | 0.00% | 83,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 39,645 | -16,990 | 0.00% | 71,400 |
| 2008-08-13 | 2008-08-11 | 2.087 | 56,635 | +5,663 | 0.00% | 118,199 |
| 2008-08-07 | 2008-08-04 | 2.691 | 50,972 | +11,327 | 0.00% | 137,160 |
| 2008-08-05 | 2008-08-01 | 2.786 | 39,645 | -11,327 | 0.00% | 110,461 |
| 2008-07-29 | 2008-07-25 | 2.754 | 50,972 | +11,327 | 0.00% | 140,400 |
| 2008-06-18 | 2008-06-16 | 2.988 | 39,645 | +7,552 | 0.00% | 118,441 |
| 2008-06-02 | 2008-05-29 | 3.602 | 32,093 | -47,197 | 0.00% | 115,598 |
| 2008-05-29 | 2008-05-27 | 3.591 | 79,290 | +47,197 | 0.01% | 284,761 |
| 2008-05-09 | 2008-05-07 | 3.687 | 32,093 | -28,318 | 0.00% | 118,318 |
| 2008-05-07 | 2008-05-05 | 4.089 | 60,411 | -77,402 | 0.00% | 247,039 |
| 2008-05-06 | 2008-05-02 | 3.941 | 137,813 | -94,392 | 0.01% | 543,120 |
| 2008-05-05 | 2008-04-30 | 3.549 | 232,205 | -56,636 | 0.02% | 824,099 |
| 2008-04-30 | 2008-04-28 | 3.454 | 288,841 | +56,636 | 0.02% | 997,561 |
| 2008-04-29 | 2008-04-25 | 3.528 | 232,205 | -94,393 | 0.02% | 819,179 |
| 2008-04-28 | 2008-04-24 | 3.507 | 326,598 | +122,710 | 0.02% | 1,145,261 |
| 2008-04-23 | 2008-04-21 | 3.040 | 203,888 | -9,439 | 0.01% | 619,921 |
| 2008-04-22 | 2008-04-18 | 3.072 | 213,327 | +9,439 | 0.01% | 655,400 |
| 2008-04-15 | 2008-04-11 | 3.761 | 203,888 | -5,663 | 0.01% | 766,801 |
| 2008-04-14 | 2008-04-10 | 3.687 | 209,551 | +5,663 | 0.01% | 772,559 |
| 2008-04-09 | 2008-04-07 | 4.079 | 203,888 | +154,804 | 0.01% | 831,601 |
| 2008-04-08 | 2008-04-03 | 4.005 | 49,084 | +9,439 | 0.00% | 196,560 |
| 2008-03-31 | 2008-03-27 | 4.100 | 39,645 | +9,439 | 0.00% | 162,541 |
| 2008-03-28 | 2008-03-26 | 4.291 | 30,206 | +5,664 | 0.00% | 129,602 |
| 2008-03-27 | 2008-03-25 | 4.492 | 24,542 | +5,664 | 0.00% | 110,240 |
| 2008-03-17 | 2008-03-13 | 4.142 | 18,878 | -39,645 | 0.00% | 78,198 |
| 2008-03-14 | 2008-03-12 | 4.174 | 58,523 | -64,187 | 0.00% | 244,279 |
| 2008-03-12 | 2008-03-10 | 4.238 | 122,710 | +39,645 | 0.01% | 519,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 83,065 | +18,878 | 0.01% | 365,199 |
| 2008-03-10 | 2008-03-06 | 4.725 | 64,187 | +64,187 | 0.00% | 303,281 |
| 2008-01-22 | 2008-01-18 | 7.130 | 0 | -9,439 | ||
| 2008-01-18 | 2008-01-16 | 6.537 | 9,439 | +9,439 | 0.00% | 61,698 |
| 2008-01-07 | 2008-01-03 | 7.585 | 0 | -94,392 | ||
| 2008-01-03 | 2007-12-31 | 8.168 | 94,392 | +94,392 | 0.01% | 770,997 |
| 2007-12-28 | 2007-12-24 | 7.405 | 0 | -3,776 | ||
| 2007-12-17 | 2007-12-13 | 6.918 | 3,776 | +3,776 | 0.00% | 26,122 |
| 2007-11-01 | 2007-10-30 | 8.846 | 0 | -18,878 | ||
| 2007-10-04 | 2007-10-02 | 8.708 | 18,878 | +18,878 | 0.00% | 164,396 |
| 2007-09-20 | 2007-09-18 | 7.130 | 0 | -9,439 | ||
| 2007-09-11 | 2007-09-07 | 6.981 | 9,439 | -28,318 | 0.00% | 65,898 |
| 2007-09-10 | 2007-09-06 | 6.823 | 37,757 | -9,439 | 0.00% | 257,600 |
| 2007-09-06 | 2007-09-04 | 6.441 | 47,196 | -18,879 | 0.00% | 303,999 |
| 2007-09-05 | 2007-09-03 | 6.918 | 66,075 | -47,196 | 0.00% | 457,102 |
| 2007-06-26 | 2007-06-22 | 113,271 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy