History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 186,000 | +0 | 0.00% | 606,360 |
| 2025-10-13 | 2025-10-09 | 3.260 | 186,000 | +0 | 0.00% | 606,360 |
| 2025-10-10 | 2025-10-08 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-10-09 | 2025-10-06 | 3.140 | 186,000 | +0 | 0.00% | 584,040 |
| 2025-10-08 | 2025-10-03 | 3.140 | 186,000 | +0 | 0.00% | 584,040 |
| 2025-10-06 | 2025-10-02 | 3.170 | 186,000 | +0 | 0.00% | 589,620 |
| 2025-10-03 | 2025-09-30 | 3.330 | 186,000 | +0 | 0.00% | 619,380 |
| 2025-10-02 | 2025-09-29 | 3.120 | 186,000 | +0 | 0.00% | 580,320 |
| 2025-09-30 | 2025-09-26 | 3.080 | 186,000 | +0 | 0.00% | 572,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 186,000 | +0 | 0.00% | 571,020 |
| 2025-09-26 | 2025-09-24 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-09-25 | 2025-09-23 | 3.030 | 186,000 | +0 | 0.00% | 563,580 |
| 2025-09-24 | 2025-09-22 | 3.080 | 186,000 | +0 | 0.00% | 572,880 |
| 2025-09-23 | 2025-09-19 | 3.160 | 186,000 | +0 | 0.00% | 587,760 |
| 2025-09-22 | 2025-09-18 | 3.120 | 186,000 | +0 | 0.00% | 580,320 |
| 2025-09-19 | 2025-09-17 | 3.210 | 186,000 | +0 | 0.00% | 597,060 |
| 2025-09-18 | 2025-09-16 | 3.060 | 186,000 | +0 | 0.00% | 569,160 |
| 2025-09-17 | 2025-09-15 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-09-16 | 2025-09-12 | 2.970 | 186,000 | +0 | 0.00% | 552,420 |
| 2025-09-15 | 2025-09-11 | 2.970 | 186,000 | +0 | 0.00% | 552,420 |
| 2025-09-12 | 2025-09-10 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 186,000 | +0 | 0.00% | 561,720 |
| 2025-09-10 | 2025-09-08 | 3.010 | 186,000 | +0 | 0.00% | 559,860 |
| 2025-09-09 | 2025-09-05 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-09-08 | 2025-09-04 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-09-05 | 2025-09-03 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-09-04 | 2025-09-02 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-09-03 | 2025-09-01 | 3.000 | 186,000 | +0 | 0.00% | 558,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 186,000 | +0 | 0.00% | 565,440 |
| 2025-09-01 | 2025-08-28 | 3.110 | 186,000 | +0 | 0.00% | 578,460 |
| 2025-08-29 | 2025-08-27 | 3.070 | 186,000 | +0 | 0.00% | 571,020 |
| 2025-08-28 | 2025-08-26 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-27 | 2025-08-25 | 3.170 | 186,000 | +0 | 0.00% | 589,620 |
| 2025-08-26 | 2025-08-22 | 3.090 | 186,000 | +0 | 0.00% | 574,740 |
| 2025-08-25 | 2025-08-21 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-22 | 2025-08-20 | 3.150 | 186,000 | +0 | 0.00% | 585,900 |
| 2025-08-21 | 2025-08-19 | 3.130 | 186,000 | +0 | 0.00% | 582,180 |
| 2025-08-20 | 2025-08-18 | 3.180 | 186,000 | +0 | 0.00% | 591,480 |
| 2025-08-19 | 2025-08-15 | 3.190 | 186,000 | +0 | 0.00% | 593,340 |
| 2025-08-18 | 2025-08-14 | 2.960 | 186,000 | +0 | 0.00% | 550,560 |
| 2025-08-15 | 2025-08-13 | 2.980 | 186,000 | +0 | 0.00% | 554,280 |
| 2025-08-14 | 2025-08-12 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-13 | 2025-08-11 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-12 | 2025-08-08 | 2.900 | 186,000 | +0 | 0.00% | 539,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-08-08 | 2025-08-06 | 2.840 | 186,000 | +0 | 0.00% | 528,240 |
| 2025-08-07 | 2025-08-05 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-08-06 | 2025-08-04 | 2.800 | 186,000 | +0 | 0.00% | 520,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 186,000 | +0 | 0.00% | 517,080 |
| 2025-08-04 | 2025-07-31 | 2.830 | 186,000 | +0 | 0.00% | 526,380 |
| 2025-08-01 | 2025-07-30 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-31 | 2025-07-29 | 2.930 | 186,000 | +0 | 0.00% | 544,980 |
| 2025-07-30 | 2025-07-28 | 2.990 | 186,000 | +0 | 0.00% | 556,140 |
| 2025-07-29 | 2025-07-25 | 3.090 | 186,000 | +0 | 0.00% | 574,740 |
| 2025-07-28 | 2025-07-24 | 2.980 | 186,000 | +0 | 0.00% | 554,280 |
| 2025-07-25 | 2025-07-23 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-07-24 | 2025-07-22 | 2.870 | 186,000 | +0 | 0.00% | 533,820 |
| 2025-07-23 | 2025-07-21 | 2.910 | 186,000 | +0 | 0.00% | 541,260 |
| 2025-07-22 | 2025-07-18 | 2.860 | 186,000 | +0 | 0.00% | 531,960 |
| 2025-07-21 | 2025-07-17 | 2.940 | 186,000 | +0 | 0.00% | 546,840 |
| 2025-07-18 | 2025-07-16 | 2.890 | 186,000 | +0 | 0.00% | 537,540 |
| 2025-07-17 | 2025-07-15 | 2.880 | 186,000 | +0 | 0.00% | 535,680 |
| 2025-07-16 | 2025-07-14 | 2.900 | 186,000 | +0 | 0.00% | 539,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-14 | 2025-07-10 | 2.920 | 186,000 | +0 | 0.00% | 543,120 |
| 2025-07-11 | 2025-07-09 | 3.000 | 186,000 | -116,000 | 0.00% | 558,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 302,000 | +116,000 | 0.01% | 887,880 |
| 2025-06-11 | 2025-06-09 | 2.940 | 186,000 | +64,000 | 0.00% | 546,840 |
| 2025-06-09 | 2025-06-05 | 2.940 | 122,000 | +16,000 | 0.00% | 358,680 |
| 2024-05-10 | 2024-05-08 | 1.970 | 106,000 | +100,000 | 0.00% | 208,820 |
| 2023-09-15 | 2023-09-13 | 2.770 | 6,000 | -200,000 | 0.00% | 16,620 |
| 2023-09-11 | 2023-09-06 | 2.700 | 206,000 | +200,000 | 0.00% | 556,200 |
| 2023-08-15 | 2023-08-11 | 2.990 | 6,000 | -500,000 | 0.00% | 17,940 |
| 2023-08-08 | 2023-08-04 | 2.940 | 506,000 | +500,000 | 0.01% | 1,487,640 |
| 2021-03-17 | 2021-03-15 | 3.910 | 6,000 | -10,000 | 0.00% | 23,460 |
| 2021-02-24 | 2021-02-22 | 3.500 | 16,000 | +10,000 | 0.00% | 56,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 6,000 | -30,000 | 0.00% | 21,060 |
| 2021-01-15 | 2021-01-13 | 3.310 | 36,000 | +30,000 | 0.00% | 119,160 |
| 2021-01-04 | 2020-12-29 | 3.410 | 6,000 | -12,000 | 0.00% | 20,460 |
| 2020-12-29 | 2020-12-24 | 3.390 | 18,000 | +12,000 | 0.00% | 61,020 |
| 2020-09-16 | 2020-09-14 | 3.610 | 6,000 | -18,000 | 0.00% | 21,660 |
| 2020-08-14 | 2020-08-12 | 3.020 | 24,000 | -28,000 | 0.00% | 72,480 |
| 2020-07-08 | 2020-07-06 | 3.088 | 52,000 | +969 | 0.00% | 160,553 |
| 2020-06-02 | 2020-05-29 | 2.670 | 51,031 | -19,627 | 0.00% | 136,241 |
| 2020-05-28 | 2020-05-26 | 2.680 | 70,658 | +19,627 | 0.00% | 189,361 |
| 2020-05-13 | 2020-05-11 | 3.026 | 51,031 | +27,478 | 0.00% | 154,441 |
| 2020-04-09 | 2020-04-07 | 2.884 | 23,553 | -29,440 | 0.00% | 67,921 |
| 2020-04-08 | 2020-04-06 | 2.711 | 52,993 | +29,440 | 0.00% | 143,639 |
| 2020-01-03 | 2019-12-31 | 4.402 | 23,553 | -19,627 | 0.00% | 103,682 |
| 2020-01-02 | 2019-12-27 | 4.300 | 43,180 | +19,627 | 0.00% | 185,681 |
| 2019-10-30 | 2019-10-28 | 3.984 | 23,553 | -23,552 | 0.00% | 93,842 |
| 2019-10-23 | 2019-10-21 | 3.933 | 47,105 | +23,552 | 0.00% | 185,280 |
| 2019-06-28 | 2019-06-26 | 4.616 | 23,553 | -9,813 | 0.00% | 108,722 |
| 2019-06-27 | 2019-06-25 | 4.606 | 33,366 | +9,813 | 0.00% | 153,680 |
| 2019-06-25 | 2019-06-21 | 4.820 | 23,553 | +17,665 | 0.00% | 113,522 |
| 2019-06-24 | 2019-06-20 | 4.901 | 5,888 | -9,814 | 0.00% | 28,859 |
| 2019-05-03 | 2019-04-30 | 5.676 | 15,702 | -9,813 | 0.00% | 89,122 |
| 2019-04-25 | 2019-04-23 | 5.574 | 25,515 | +9,813 | 0.00% | 142,219 |
| 2019-04-12 | 2019-04-10 | 6.246 | 15,702 | +9,814 | 0.00% | 98,082 |
| 2019-03-18 | 2019-03-14 | 5.217 | 5,888 | -19,627 | 0.00% | 30,719 |
| 2019-03-07 | 2019-03-05 | 5.177 | 25,515 | +19,627 | 0.00% | 132,079 |
| 2019-02-26 | 2019-02-22 | 5.503 | 5,888 | -25,515 | 0.00% | 32,399 |
| 2019-02-25 | 2019-02-21 | 5.268 | 31,403 | +25,515 | 0.00% | 165,438 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,888 | +60 | 0.00% | 37,465 |
| 2017-11-22 | 2017-11-20 | 4.458 | 5,828 | -15,540 | 0.00% | 25,982 |
| 2017-08-03 | 2017-08-01 | 4.458 | 21,368 | +15,540 | 0.00% | 95,262 |
| 2017-07-03 | 2017-06-29 | 4.865 | 5,828 | +68 | 0.00% | 28,352 |
| 2017-01-09 | 2017-01-05 | 3.865 | 5,760 | -23,039 | 0.00% | 22,261 |
| 2016-12-15 | 2016-12-13 | 3.594 | 28,799 | +23,039 | 0.00% | 103,500 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,760 | +96 | 0.00% | 21,907 |
| 2016-09-13 | 2016-09-09 | 4.375 | 5,664 | -18,878 | 0.00% | 24,782 |
| 2016-09-12 | 2016-09-08 | 4.291 | 24,542 | +18,878 | 0.00% | 105,300 |
| 2016-09-09 | 2016-09-07 | 4.386 | 5,664 | -18,878 | 0.00% | 24,842 |
| 2016-09-08 | 2016-09-06 | 4.344 | 24,542 | +18,878 | 0.00% | 106,600 |
| 2015-06-10 | 2015-06-08 | 6.812 | 5,664 | -15,102 | 0.00% | 38,583 |
| 2015-05-12 | 2015-05-08 | 5.986 | 20,766 | -1,888 | 0.00% | 124,298 |
| 2015-05-11 | 2015-05-07 | 5.488 | 22,654 | -1,888 | 0.00% | 124,319 |
| 2015-04-30 | 2015-04-28 | 6.176 | 24,542 | +5,664 | 0.00% | 151,580 |
| 2015-04-28 | 2015-04-24 | 6.547 | 18,878 | +13,214 | 0.00% | 123,597 |
| 2015-04-13 | 2015-04-09 | 6.261 | 5,664 | +3,776 | 0.00% | 35,463 |
| 2015-02-03 | 2015-01-30 | 4.163 | 1,888 | -11,327 | 0.00% | 7,861 |
| 2015-01-30 | 2015-01-28 | 4.100 | 13,215 | +11,327 | 0.00% | 54,180 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,888 | -3,776 | 0.00% | 8,101 |
| 2014-12-11 | 2014-12-09 | 3.856 | 5,664 | +3,776 | 0.00% | 21,842 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,888 | -3,776 | 0.00% | 7,281 |
| 2014-11-27 | 2014-11-25 | 3.719 | 5,664 | +3,776 | 0.00% | 21,062 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,888 | -7,551 | 0.00% | 7,281 |
| 2014-11-17 | 2014-11-13 | 3.920 | 9,439 | +7,551 | 0.00% | 36,999 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,888 | -18,878 | 0.00% | 6,781 |
| 2014-11-05 | 2014-11-03 | 3.284 | 20,766 | -18,879 | 0.00% | 68,199 |
| 2014-10-17 | 2014-10-15 | 2.924 | 39,645 | -47,196 | 0.00% | 115,921 |
| 2014-09-30 | 2014-09-26 | 2.670 | 86,841 | +47,196 | 0.00% | 231,840 |
| 2014-09-11 | 2014-09-08 | 2.860 | 39,645 | +18,879 | 0.00% | 113,401 |
| 2014-09-04 | 2014-09-02 | 2.871 | 20,766 | +18,878 | 0.00% | 59,619 |
| 2014-08-11 | 2014-08-07 | 2.701 | 1,888 | -15,103 | 0.00% | 5,100 |
| 2014-08-06 | 2014-08-04 | 2.744 | 16,991 | -37,757 | 0.00% | 46,621 |
| 2014-07-30 | 2014-07-28 | 2.649 | 54,748 | +15,103 | 0.00% | 145,001 |
| 2014-07-10 | 2014-07-08 | 2.649 | 39,645 | +37,757 | 0.00% | 105,000 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,888 | -18,878 | 0.00% | 5,040 |
| 2014-06-11 | 2014-06-09 | 2.532 | 20,766 | -18,879 | 0.00% | 52,579 |
| 2014-05-30 | 2014-05-28 | 2.511 | 39,645 | +37,757 | 0.00% | 99,540 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,888 | -13,215 | 0.00% | 4,840 |
| 2014-05-08 | 2014-05-05 | 2.468 | 15,103 | +13,215 | 0.00% | 37,281 |
| 2014-03-18 | 2014-03-14 | 2.701 | 1,888 | -24,542 | 0.00% | 5,100 |
| 2014-03-14 | 2014-03-12 | 2.765 | 26,430 | +24,542 | 0.00% | 73,080 |
| 2014-03-03 | 2014-02-27 | 2.988 | 1,888 | -9,439 | 0.00% | 5,640 |
| 2014-02-26 | 2014-02-24 | 2.913 | 11,327 | +9,439 | 0.00% | 33,000 |
| 2014-02-14 | 2014-02-12 | 2.935 | 1,888 | -3,776 | 0.00% | 5,540 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,664 | -13,214 | 0.00% | 16,201 |
| 2014-02-12 | 2014-02-10 | 2.765 | 18,878 | -13,215 | 0.00% | 52,199 |
| 2014-02-06 | 2014-02-04 | 2.659 | 32,093 | +11,327 | 0.00% | 85,339 |
| 2014-02-05 | 2014-01-30 | 2.786 | 20,766 | +18,878 | 0.00% | 57,859 |
| 2014-01-03 | 2013-12-31 | 3.093 | 1,888 | -7,551 | 0.00% | 5,840 |
| 2013-12-30 | 2013-12-24 | 3.062 | 9,439 | +7,551 | 0.00% | 28,899 |
| 2013-12-27 | 2013-12-20 | 2.998 | 1,888 | -24,542 | 0.00% | 5,660 |
| 2013-12-23 | 2013-12-19 | 3.030 | 26,430 | +1,888 | 0.00% | 80,080 |
| 2013-12-20 | 2013-12-18 | 3.083 | 24,542 | +9,439 | 0.00% | 75,660 |
| 2013-12-11 | 2013-12-09 | 3.221 | 15,103 | +13,215 | 0.00% | 48,641 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,888 | -9,439 | 0.00% | 6,421 |
| 2013-11-22 | 2013-11-20 | 3.115 | 11,327 | -1,888 | 0.00% | 35,280 |
| 2013-11-21 | 2013-11-19 | 3.009 | 13,215 | +11,327 | 0.00% | 39,760 |
| 2013-11-18 | 2013-11-14 | 2.797 | 1,888 | -3,776 | 0.00% | 5,280 |
| 2013-11-15 | 2013-11-13 | 2.754 | 5,664 | -5,663 | 0.00% | 15,601 |
| 2013-11-12 | 2013-11-08 | 2.765 | 11,327 | -47,196 | 0.00% | 31,320 |
| 2013-11-11 | 2013-11-07 | 2.850 | 58,523 | +9,439 | 0.00% | 166,779 |
| 2013-11-07 | 2013-11-05 | 2.924 | 49,084 | +20,766 | 0.00% | 143,520 |
| 2013-11-05 | 2013-11-01 | 2.935 | 28,318 | +9,440 | 0.00% | 83,101 |
| 2013-11-04 | 2013-10-31 | 2.839 | 18,878 | -9,440 | 0.00% | 53,599 |
| 2013-11-01 | 2013-10-30 | 2.829 | 28,318 | +13,215 | 0.00% | 80,101 |
| 2013-10-31 | 2013-10-29 | 2.818 | 15,103 | +9,439 | 0.00% | 42,561 |
| 2013-10-30 | 2013-10-28 | 2.829 | 5,664 | +3,776 | 0.00% | 16,021 |
| 2013-10-25 | 2013-10-23 | 2.892 | 1,888 | -26,430 | 0.00% | 5,460 |
| 2013-10-24 | 2013-10-22 | 2.966 | 28,318 | -3,775 | 0.00% | 84,001 |
| 2013-10-23 | 2013-10-21 | 2.956 | 32,093 | +11,327 | 0.00% | 94,859 |
| 2013-10-22 | 2013-10-18 | 2.988 | 20,766 | +7,551 | 0.00% | 62,039 |
| 2013-10-21 | 2013-10-17 | 2.966 | 13,215 | -9,439 | 0.00% | 39,200 |
| 2013-10-18 | 2013-10-16 | 2.966 | 22,654 | -39,645 | 0.00% | 67,199 |
| 2013-10-17 | 2013-10-15 | 2.871 | 62,299 | -30,206 | 0.00% | 178,860 |
| 2013-10-16 | 2013-10-11 | 2.818 | 92,505 | +7,552 | 0.00% | 260,681 |
| 2013-10-15 | 2013-10-10 | 2.807 | 84,953 | -9,439 | 0.00% | 238,499 |
| 2013-10-11 | 2013-10-09 | 2.786 | 94,392 | +13,215 | 0.00% | 262,999 |
| 2013-10-10 | 2013-10-08 | 2.733 | 81,177 | -9,440 | 0.00% | 221,879 |
| 2013-10-09 | 2013-10-07 | 2.617 | 90,617 | +18,879 | 0.00% | 237,121 |
| 2013-10-04 | 2013-10-02 | 2.638 | 71,738 | +16,990 | 0.00% | 189,239 |
| 2013-09-30 | 2013-09-26 | 2.754 | 54,748 | +20,767 | 0.00% | 150,801 |
| 2013-09-25 | 2013-09-23 | 2.829 | 33,981 | -3,776 | 0.00% | 96,119 |
| 2013-09-24 | 2013-09-19 | 2.892 | 37,757 | -5,664 | 0.00% | 109,200 |
| 2013-09-23 | 2013-09-18 | 2.871 | 43,421 | -30,205 | 0.00% | 124,661 |
| 2013-09-19 | 2013-09-17 | 2.871 | 73,626 | +7,551 | 0.00% | 211,380 |
| 2013-09-18 | 2013-09-16 | 2.892 | 66,075 | +5,664 | 0.00% | 191,101 |
| 2013-09-17 | 2013-09-13 | 2.871 | 60,411 | -1,888 | 0.00% | 173,440 |
| 2013-09-13 | 2013-09-11 | 2.765 | 62,299 | -1,888 | 0.00% | 172,260 |
| 2013-09-12 | 2013-09-10 | 2.807 | 64,187 | -26,430 | 0.00% | 180,200 |
| 2013-09-11 | 2013-09-09 | 2.649 | 90,617 | -9,439 | 0.00% | 240,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 100,056 | +37,757 | 0.00% | 260,760 |
| 2013-09-06 | 2013-09-04 | 2.479 | 62,299 | +11,327 | 0.00% | 154,440 |
| 2013-08-30 | 2013-08-28 | 2.521 | 50,972 | +22,654 | 0.00% | 128,520 |
| 2013-08-29 | 2013-08-27 | 2.617 | 28,318 | -3,775 | 0.00% | 74,101 |
| 2013-08-27 | 2013-08-23 | 2.574 | 32,093 | +13,215 | 0.00% | 82,619 |
| 2013-08-26 | 2013-08-22 | 2.606 | 18,878 | -3,776 | 0.00% | 49,199 |
| 2013-08-23 | 2013-08-21 | 2.596 | 22,654 | -9,439 | 0.00% | 58,800 |
| 2013-08-22 | 2013-08-20 | 2.553 | 32,093 | +9,439 | 0.00% | 81,939 |
| 2013-08-21 | 2013-08-19 | 2.733 | 22,654 | +9,439 | 0.00% | 61,920 |
| 2013-08-20 | 2013-08-16 | 2.754 | 13,215 | +5,664 | 0.00% | 36,400 |
| 2013-08-19 | 2013-08-15 | 2.754 | 7,551 | -26,430 | 0.00% | 20,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 33,981 | +9,439 | 0.00% | 90,359 |
| 2013-08-15 | 2013-08-12 | 2.553 | 24,542 | +9,439 | 0.00% | 62,660 |
| 2013-08-09 | 2013-08-07 | 2.468 | 15,103 | -9,439 | 0.00% | 37,281 |
| 2013-08-06 | 2013-08-02 | 2.553 | 24,542 | -1,888 | 0.00% | 62,660 |
| 2013-08-02 | 2013-07-31 | 2.521 | 26,430 | +5,664 | 0.00% | 66,640 |
| 2013-07-17 | 2013-07-15 | 2.585 | 20,766 | +18,878 | 0.00% | 53,679 |
| 2013-04-26 | 2013-04-24 | 3.432 | 1,888 | -9,439 | 0.00% | 6,481 |
| 2013-04-24 | 2013-04-22 | 3.401 | 11,327 | +9,439 | 0.00% | 38,520 |
| 2013-04-17 | 2013-04-15 | 3.316 | 1,888 | -9,439 | 0.00% | 6,261 |
| 2012-11-26 | 2012-11-22 | 2.818 | 11,327 | -11,327 | 0.00% | 31,920 |
| 2012-11-22 | 2012-11-20 | 2.786 | 22,654 | +11,327 | 0.00% | 63,119 |
| 2012-10-26 | 2012-10-24 | 2.882 | 11,327 | -9,439 | 0.00% | 32,640 |
| 2012-10-11 | 2012-10-09 | 2.680 | 20,766 | -9,440 | 0.00% | 55,659 |
| 2012-09-27 | 2012-09-25 | 2.543 | 30,206 | -13,215 | 0.00% | 76,801 |
| 2012-09-14 | 2012-09-12 | 2.574 | 43,421 | +9,440 | 0.00% | 111,781 |
| 2012-08-27 | 2012-08-23 | 2.659 | 33,981 | +13,215 | 0.00% | 90,359 |
| 2012-08-03 | 2012-08-01 | 2.871 | 20,766 | +9,439 | 0.00% | 59,619 |
| 2012-07-19 | 2012-07-17 | 2.913 | 11,327 | -56,636 | 0.00% | 33,000 |
| 2012-07-17 | 2012-07-13 | 2.797 | 67,963 | +9,440 | 0.00% | 190,081 |
| 2012-06-22 | 2012-06-20 | 2.564 | 58,523 | -11,327 | 0.00% | 150,039 |
| 2012-06-19 | 2012-06-15 | 2.564 | 69,850 | +11,327 | 0.00% | 179,079 |
| 2012-05-24 | 2012-05-22 | 2.490 | 58,523 | -5,664 | 0.00% | 145,699 |
| 2012-05-09 | 2012-05-07 | 2.892 | 64,187 | +5,664 | 0.00% | 185,640 |
| 2012-03-02 | 2012-02-29 | 3.168 | 58,523 | -9,440 | 0.00% | 185,379 |
| 2012-02-29 | 2012-02-27 | 3.051 | 67,963 | +9,440 | 0.00% | 207,361 |
| 2012-02-07 | 2012-02-03 | 3.104 | 58,523 | +47,196 | 0.00% | 181,659 |
| 2011-12-20 | 2011-12-16 | 2.956 | 11,327 | -11,327 | 0.00% | 33,480 |
| 2011-12-19 | 2011-12-15 | 2.797 | 22,654 | +11,327 | 0.00% | 63,359 |
| 2011-12-16 | 2011-12-14 | 2.924 | 11,327 | -11,327 | 0.00% | 33,120 |
| 2011-12-12 | 2011-12-08 | 3.157 | 22,654 | +11,327 | 0.00% | 71,519 |
| 2011-11-03 | 2011-11-01 | 3.136 | 11,327 | -9,439 | 0.00% | 35,520 |
| 2011-11-01 | 2011-10-28 | 3.369 | 20,766 | +9,439 | 0.00% | 69,959 |
| 2011-10-26 | 2011-10-24 | 2.988 | 11,327 | -9,439 | 0.00% | 33,840 |
| 2011-10-24 | 2011-10-20 | 2.691 | 20,766 | +9,439 | 0.00% | 55,879 |
| 2011-10-11 | 2011-10-07 | 2.574 | 11,327 | -11,327 | 0.00% | 29,160 |
| 2011-10-10 | 2011-10-06 | 2.458 | 22,654 | +11,327 | 0.00% | 55,680 |
| 2011-09-27 | 2011-09-23 | 2.945 | 11,327 | -11,327 | 0.00% | 33,360 |
| 2011-09-26 | 2011-09-22 | 2.797 | 22,654 | +11,327 | 0.00% | 63,359 |
| 2011-09-22 | 2011-09-20 | 3.019 | 11,327 | -9,439 | 0.00% | 34,200 |
| 2011-09-09 | 2011-09-07 | 3.676 | 20,766 | +9,439 | 0.00% | 76,339 |
| 2011-07-29 | 2011-07-27 | 4.291 | 11,327 | -3,776 | 0.00% | 48,600 |
| 2011-07-27 | 2011-07-25 | 4.195 | 15,103 | -47,196 | 0.00% | 63,361 |
| 2011-07-19 | 2011-07-15 | 3.930 | 62,299 | -3,776 | 0.00% | 244,860 |
| 2011-06-28 | 2011-06-24 | 3.581 | 66,075 | -9,439 | 0.00% | 236,601 |
| 2011-05-30 | 2011-05-26 | 3.708 | 75,514 | -9,439 | 0.00% | 280,000 |
| 2011-04-19 | 2011-04-15 | 3.570 | 84,953 | -18,879 | 0.00% | 303,299 |
| 2011-04-18 | 2011-04-14 | 3.422 | 103,832 | +18,879 | 0.00% | 355,301 |
| 2011-04-15 | 2011-04-13 | 3.538 | 84,953 | -18,879 | 0.00% | 300,599 |
| 2011-04-14 | 2011-04-12 | 3.295 | 103,832 | -3,775 | 0.00% | 342,101 |
| 2011-04-07 | 2011-04-04 | 3.115 | 107,607 | +13,215 | 0.00% | 335,159 |
| 2011-03-14 | 2011-03-10 | 3.581 | 94,392 | +47,196 | 0.00% | 337,998 |
| 2011-03-07 | 2011-03-03 | 3.719 | 47,196 | -9,439 | 0.00% | 175,499 |
| 2011-03-04 | 2011-03-02 | 3.549 | 56,635 | +9,439 | 0.00% | 200,998 |
| 2011-02-28 | 2011-02-24 | 3.528 | 47,196 | +3,775 | 0.00% | 166,499 |
| 2011-02-18 | 2011-02-16 | 3.846 | 43,421 | -3,775 | 0.00% | 166,982 |
| 2011-01-28 | 2011-01-26 | 4.026 | 47,196 | -9,439 | 0.00% | 189,999 |
| 2011-01-24 | 2011-01-20 | 3.899 | 56,635 | -5,664 | 0.00% | 220,798 |
| 2011-01-21 | 2011-01-19 | 4.047 | 62,299 | +24,542 | 0.00% | 252,120 |
| 2011-01-14 | 2011-01-12 | 4.269 | 37,757 | -9,439 | 0.00% | 161,200 |
| 2011-01-13 | 2011-01-11 | 4.227 | 47,196 | +9,439 | 0.00% | 199,499 |
| 2011-01-03 | 2010-12-29 | 4.142 | 37,757 | +3,776 | 0.00% | 156,400 |
| 2010-12-30 | 2010-12-28 | 4.058 | 33,981 | -9,440 | 0.00% | 137,879 |
| 2010-12-23 | 2010-12-21 | 3.899 | 43,421 | -9,439 | 0.00% | 169,282 |
| 2010-12-22 | 2010-12-20 | 3.782 | 52,860 | +9,439 | 0.00% | 199,921 |
| 2010-12-21 | 2010-12-17 | 3.941 | 43,421 | -9,439 | 0.00% | 171,122 |
| 2010-12-20 | 2010-12-16 | 3.814 | 52,860 | +9,439 | 0.00% | 201,601 |
| 2010-12-09 | 2010-12-07 | 4.492 | 43,421 | +9,440 | 0.00% | 195,042 |
| 2010-12-01 | 2010-11-29 | 4.852 | 33,981 | -9,440 | 0.00% | 164,879 |
| 2010-11-25 | 2010-11-23 | 4.683 | 43,421 | +9,440 | 0.00% | 203,322 |
| 2010-11-16 | 2010-11-12 | 5.000 | 33,981 | +9,439 | 0.00% | 169,919 |
| 2010-11-12 | 2010-11-10 | 5.276 | 24,542 | -1,888 | 0.00% | 129,480 |
| 2010-11-10 | 2010-11-08 | 5.202 | 26,430 | -9,439 | 0.00% | 137,481 |
| 2010-11-04 | 2010-11-02 | 4.969 | 35,869 | +18,878 | 0.00% | 178,219 |
| 2010-10-28 | 2010-10-26 | 5.541 | 16,991 | +9,440 | 0.00% | 94,142 |
| 2010-10-13 | 2010-10-11 | 5.128 | 7,551 | +1,887 | 0.00% | 38,718 |
| 2010-10-06 | 2010-10-04 | 5.170 | 5,664 | -37,757 | 0.00% | 29,282 |
| 2010-10-05 | 2010-09-30 | 5.022 | 43,421 | +37,757 | 0.00% | 218,042 |
| 2010-09-27 | 2010-09-22 | 4.926 | 5,664 | -9,439 | 0.00% | 27,902 |
| 2010-09-22 | 2010-09-20 | 4.587 | 15,103 | -37,757 | 0.00% | 69,281 |
| 2010-09-16 | 2010-09-14 | 4.651 | 52,860 | -18,878 | 0.00% | 245,841 |
| 2010-09-15 | 2010-09-13 | 4.502 | 71,738 | +18,878 | 0.00% | 322,999 |
| 2010-08-18 | 2010-08-16 | 4.587 | 52,860 | +47,196 | 0.00% | 242,481 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,664 | -9,439 | 0.00% | 27,182 |
| 2010-08-10 | 2010-08-06 | 4.746 | 15,103 | +9,439 | 0.00% | 71,681 |
| 2010-07-26 | 2010-07-22 | 4.206 | 5,664 | -9,439 | 0.00% | 23,822 |
| 2010-06-17 | 2010-06-14 | 3.644 | 15,103 | -18,878 | 0.00% | 55,041 |
| 2010-06-08 | 2010-06-04 | 3.538 | 33,981 | -18,879 | 0.00% | 120,239 |
| 2010-06-07 | 2010-06-03 | 3.517 | 52,860 | +37,757 | 0.00% | 185,921 |
| 2010-05-11 | 2010-05-07 | 4.026 | 15,103 | +9,439 | 0.00% | 60,801 |
| 2010-04-23 | 2010-04-21 | 4.524 | 5,664 | -9,439 | 0.00% | 25,622 |
| 2010-04-20 | 2010-04-16 | 4.058 | 15,103 | +9,439 | 0.00% | 61,281 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,664 | -5,663 | 0.00% | 24,842 |
| 2010-04-08 | 2010-04-01 | 4.259 | 11,327 | +5,663 | 0.00% | 48,240 |
| 2010-03-31 | 2010-03-29 | 4.121 | 5,664 | -47,196 | 0.00% | 23,342 |
| 2010-03-30 | 2010-03-26 | 4.153 | 52,860 | +47,196 | 0.00% | 219,521 |
| 2010-01-19 | 2010-01-15 | 3.040 | 5,664 | -18,878 | 0.00% | 17,221 |
| 2010-01-12 | 2010-01-08 | 2.913 | 24,542 | +18,878 | 0.00% | 71,500 |
| 2010-01-06 | 2010-01-04 | 2.892 | 5,664 | -13,214 | 0.00% | 16,381 |
| 2010-01-05 | 2009-12-31 | 2.935 | 18,878 | +13,214 | 0.00% | 55,399 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,664 | -9,439 | 0.00% | 17,221 |
| 2009-11-24 | 2009-11-20 | 2.956 | 15,103 | +9,439 | 0.00% | 44,641 |
| 2009-09-23 | 2009-09-21 | 2.829 | 5,664 | -9,439 | 0.00% | 16,021 |
| 2009-08-04 | 2009-07-31 | 2.659 | 15,103 | -18,878 | 0.00% | 40,161 |
| 2009-07-20 | 2009-07-16 | 2.225 | 33,981 | -9,440 | 0.00% | 75,599 |
| 2009-04-23 | 2009-04-21 | 1.568 | 43,421 | +9,440 | 0.00% | 68,081 |
| 2009-01-08 | 2009-01-06 | 1.314 | 33,981 | -3,776 | 0.00% | 44,640 |
| 2009-01-05 | 2008-12-31 | 1.240 | 37,757 | +3,776 | 0.00% | 46,800 |
| 2008-09-18 | 2008-09-16 | 1.557 | 33,981 | -141,589 | 0.00% | 52,920 |
| 2008-09-09 | 2008-09-05 | 1.621 | 175,570 | +47,196 | 0.01% | 284,580 |
| 2008-09-08 | 2008-09-04 | 1.695 | 128,374 | +47,197 | 0.01% | 217,601 |
| 2008-08-29 | 2008-08-27 | 1.801 | 81,177 | +47,196 | 0.01% | 146,199 |
| 2008-08-13 | 2008-08-11 | 2.087 | 33,981 | -9,440 | 0.00% | 70,919 |
| 2008-08-01 | 2008-07-30 | 2.733 | 43,421 | +18,879 | 0.00% | 118,681 |
| 2008-07-25 | 2008-07-23 | 2.807 | 24,542 | -9,439 | 0.00% | 68,900 |
| 2008-07-23 | 2008-07-21 | 2.627 | 33,981 | +9,439 | 0.00% | 89,279 |
| 2008-06-03 | 2008-05-30 | 3.697 | 24,542 | -9,439 | 0.00% | 90,740 |
| 2008-06-02 | 2008-05-29 | 3.602 | 33,981 | -9,440 | 0.00% | 122,399 |
| 2008-05-30 | 2008-05-28 | 3.623 | 43,421 | +9,440 | 0.00% | 157,322 |
| 2008-05-29 | 2008-05-27 | 3.591 | 33,981 | +9,439 | 0.00% | 122,039 |
| 2008-05-07 | 2008-05-05 | 4.089 | 24,542 | -1,888 | 0.00% | 100,360 |
| 2008-05-06 | 2008-05-02 | 3.941 | 26,430 | -9,439 | 0.00% | 104,160 |
| 2008-04-15 | 2008-04-11 | 3.761 | 35,869 | +1,888 | 0.00% | 134,900 |
| 2008-04-11 | 2008-04-09 | 3.729 | 33,981 | -1,888 | 0.00% | 126,719 |
| 2008-04-09 | 2008-04-07 | 4.079 | 35,869 | +1,888 | 0.00% | 146,300 |
| 2008-04-07 | 2008-04-02 | 4.132 | 33,981 | +9,439 | 0.00% | 140,399 |
| 2008-04-01 | 2008-03-28 | 4.153 | 24,542 | -30,206 | 0.00% | 101,920 |
| 2008-03-31 | 2008-03-27 | 4.100 | 54,748 | +20,767 | 0.00% | 224,462 |
| 2008-03-28 | 2008-03-26 | 4.291 | 33,981 | +9,439 | 0.00% | 145,799 |
| 2008-03-27 | 2008-03-25 | 4.492 | 24,542 | +9,439 | 0.00% | 110,240 |
| 2008-03-17 | 2008-03-13 | 4.142 | 15,103 | -47,196 | 0.00% | 62,561 |
| 2008-03-14 | 2008-03-12 | 4.174 | 62,299 | -47,196 | 0.00% | 260,040 |
| 2008-02-29 | 2008-02-27 | 5.477 | 109,495 | +9,439 | 0.01% | 599,719 |
| 2008-01-21 | 2008-01-17 | 6.706 | 100,056 | -7,551 | 0.01% | 670,980 |
| 2008-01-17 | 2008-01-15 | 7.045 | 107,607 | +7,551 | 0.01% | 758,097 |
| 2008-01-14 | 2008-01-10 | 7.458 | 100,056 | -39,645 | 0.01% | 746,240 |
| 2008-01-11 | 2008-01-09 | 7.045 | 139,701 | +39,645 | 0.01% | 984,201 |
| 2008-01-04 | 2008-01-02 | 8.528 | 100,056 | -18,878 | 0.01% | 853,300 |
| 2008-01-03 | 2007-12-31 | 8.168 | 118,934 | +18,878 | 0.01% | 971,456 |
| 2007-12-28 | 2007-12-24 | 7.405 | 100,056 | -5,664 | 0.01% | 740,940 |
| 2007-12-12 | 2007-12-10 | 7.924 | 105,720 | +94,393 | 0.01% | 837,764 |
| 2007-11-05 | 2007-11-01 | 8.528 | 11,327 | -18,879 | 0.00% | 96,599 |
| 2007-10-18 | 2007-10-16 | 8.592 | 30,206 | -47,196 | 0.00% | 259,524 |
| 2007-10-17 | 2007-10-15 | 8.719 | 77,402 | +47,196 | 0.01% | 674,862 |
| 2007-10-10 | 2007-10-08 | 7.871 | 30,206 | +1,888 | 0.00% | 237,763 |
| 2007-10-03 | 2007-09-28 | 8.528 | 28,318 | -5,663 | 0.00% | 241,502 |
| 2007-10-02 | 2007-09-27 | 8.475 | 33,981 | +5,663 | 0.00% | 287,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 28,318 | +3,776 | 0.00% | 222,602 |
| 2007-09-25 | 2007-09-21 | 10.297 | 24,542 | -1,888 | 0.00% | 252,720 |
| 2007-09-21 | 2007-09-19 | 7.437 | 26,430 | -5,663 | 0.00% | 196,561 |
| 2007-09-20 | 2007-09-18 | 7.130 | 32,093 | +1,887 | 0.00% | 228,817 |
| 2007-09-19 | 2007-09-17 | 6.918 | 30,206 | -90,616 | 0.00% | 208,963 |
| 2007-09-18 | 2007-09-14 | 6.833 | 120,822 | +90,616 | 0.01% | 825,598 |
| 2007-09-12 | 2007-09-10 | 7.119 | 30,206 | -11,327 | 0.00% | 215,043 |
| 2007-09-11 | 2007-09-07 | 6.981 | 41,533 | -18,878 | 0.00% | 289,962 |
| 2007-09-10 | 2007-09-06 | 6.823 | 60,411 | -171,794 | 0.00% | 412,159 |
| 2007-09-07 | 2007-09-05 | 6.568 | 232,205 | +173,682 | 0.02% | 1,525,198 |
| 2007-09-06 | 2007-09-04 | 6.441 | 58,523 | -64,187 | 0.00% | 376,958 |
| 2007-09-05 | 2007-09-03 | 6.918 | 122,710 | +75,514 | 0.01% | 848,899 |
| 2007-06-26 | 2007-06-22 | 47,196 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy