History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-30 | 2025-09-26 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-09-26 | 2025-09-24 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-25 | 2025-09-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-09-24 | 2025-09-22 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-23 | 2025-09-19 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-19 | 2025-09-17 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-09-18 | 2025-09-16 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-15 | 2025-09-11 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-12 | 2025-09-10 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-10 | 2025-09-08 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-09-09 | 2025-09-05 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-08 | 2025-09-04 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-09-05 | 2025-09-03 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-04 | 2025-09-02 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-03 | 2025-09-01 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-09-01 | 2025-08-28 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-08-29 | 2025-08-27 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-28 | 2025-08-26 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-27 | 2025-08-25 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-08-26 | 2025-08-22 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-08-25 | 2025-08-21 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-22 | 2025-08-20 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-08-20 | 2025-08-18 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-19 | 2025-08-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-08-18 | 2025-08-14 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-08-15 | 2025-08-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-08-14 | 2025-08-12 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-13 | 2025-08-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-12 | 2025-08-08 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-08 | 2025-08-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-07 | 2025-08-05 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-06 | 2025-08-04 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-04 | 2025-07-31 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-01 | 2025-07-30 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-31 | 2025-07-29 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-07-30 | 2025-07-28 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-07-29 | 2025-07-25 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-07-28 | 2025-07-24 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-07-25 | 2025-07-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-24 | 2025-07-22 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-07-23 | 2025-07-21 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-07-22 | 2025-07-18 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-07-21 | 2025-07-17 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-18 | 2025-07-16 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-07-17 | 2025-07-15 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-07-16 | 2025-07-14 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-14 | 2025-07-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-11 | 2025-07-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-09 | 2025-07-07 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-07 | 2025-07-03 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-03 | 2025-06-30 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-07-02 | 2025-06-27 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-06-30 | 2025-06-26 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-27 | 2025-06-25 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-06-26 | 2025-06-24 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-06-20 | 2025-06-18 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-06-18 | 2025-06-16 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-06-17 | 2025-06-13 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-06-16 | 2025-06-12 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-12 | 2025-06-10 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-06-11 | 2025-06-09 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-10 | 2025-06-06 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-06-09 | 2025-06-05 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-06 | 2025-06-04 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-04 | 2025-06-02 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-06-03 | 2025-05-30 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-05-30 | 2025-05-28 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-29 | 2025-05-27 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-28 | 2025-05-26 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2025-05-27 | 2025-05-23 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-05-26 | 2025-05-22 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-05-22 | 2025-05-20 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-05-21 | 2025-05-19 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-05-20 | 2025-05-16 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-05-19 | 2025-05-15 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-05-16 | 2025-05-14 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-05-15 | 2025-05-13 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-05-14 | 2025-05-12 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2025-05-13 | 2025-05-09 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-12 | 2025-05-08 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-05-09 | 2025-05-07 | 2.490 | 28,000 | +0 | 0.00% | 69,720 |
| 2025-05-08 | 2025-05-06 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2025-05-06 | 2025-04-30 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-05-02 | 2025-04-29 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2025-04-30 | 2025-04-28 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-04-29 | 2025-04-25 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-04-28 | 2025-04-24 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-04-25 | 2025-04-23 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-04-24 | 2025-04-22 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-04-23 | 2025-04-17 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2025-04-22 | 2025-04-16 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-16 | 2025-04-14 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-04-15 | 2025-04-11 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-04-14 | 2025-04-10 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-04-11 | 2025-04-09 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-04-10 | 2025-04-08 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2025-04-09 | 2025-04-07 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2025-04-08 | 2025-04-03 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-07 | 2025-04-02 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-03 | 2025-04-01 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2025-04-02 | 2025-03-31 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-04-01 | 2025-03-28 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-03-31 | 2025-03-27 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-28 | 2025-03-26 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2025-03-27 | 2025-03-25 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-24 | 2025-03-20 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-03-21 | 2025-03-19 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-20 | 2025-03-18 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2025-03-19 | 2025-03-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-03-18 | 2025-03-14 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-17 | 2025-03-13 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-14 | 2025-03-12 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-03-13 | 2025-03-11 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-03-06 | 2025-03-04 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-03-05 | 2025-03-03 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-02-28 | 2025-02-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-02-27 | 2025-02-25 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-02-26 | 2025-02-24 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-02-25 | 2025-02-21 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2025-02-24 | 2025-02-20 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-02-21 | 2025-02-19 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-19 | 2025-02-17 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2025-02-18 | 2025-02-14 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-02-17 | 2025-02-13 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-14 | 2025-02-12 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 28,000 | +0 | 0.00% | 71,120 |
| 2025-02-11 | 2025-02-07 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-02-06 | 2025-02-04 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-02-05 | 2025-02-03 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-02-04 | 2025-01-28 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-01-27 | 2025-01-23 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2025-01-24 | 2025-01-22 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-01-23 | 2025-01-21 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-01-20 | 2025-01-16 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2025-01-16 | 2025-01-14 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2025-01-15 | 2025-01-13 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2025-01-14 | 2025-01-10 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2025-01-13 | 2025-01-09 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-01-10 | 2025-01-08 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-01-09 | 2025-01-07 | 2.460 | 28,000 | +0 | 0.00% | 68,880 |
| 2025-01-08 | 2025-01-06 | 2.450 | 28,000 | +0 | 0.00% | 68,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2025-01-06 | 2025-01-02 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2025-01-03 | 2024-12-31 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2025-01-02 | 2024-12-27 | 2.600 | 28,000 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2024-12-27 | 2024-12-20 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2024-12-23 | 2024-12-19 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2024-12-20 | 2024-12-18 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2024-12-19 | 2024-12-17 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2024-12-18 | 2024-12-16 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2024-12-17 | 2024-12-13 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2024-12-16 | 2024-12-12 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2024-12-13 | 2024-12-11 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2024-12-11 | 2024-12-09 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2024-12-09 | 2024-12-05 | 2.410 | 28,000 | +0 | 0.00% | 67,480 |
| 2024-12-06 | 2024-12-04 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-12-04 | 2024-12-02 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-12-03 | 2024-11-29 | 2.480 | 28,000 | +0 | 0.00% | 69,440 |
| 2024-12-02 | 2024-11-28 | 2.500 | 28,000 | +0 | 0.00% | 70,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-11-28 | 2024-11-26 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-27 | 2024-11-25 | 2.420 | 28,000 | +0 | 0.00% | 67,760 |
| 2024-11-26 | 2024-11-22 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-25 | 2024-11-21 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2024-11-22 | 2024-11-20 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-20 | 2024-11-18 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-19 | 2024-11-15 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-11-18 | 2024-11-14 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-11-15 | 2024-11-13 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-14 | 2024-11-12 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-13 | 2024-11-11 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-11-12 | 2024-11-08 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-11-11 | 2024-11-07 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2024-11-08 | 2024-11-06 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2024-11-07 | 2024-11-05 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-06 | 2024-11-04 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2024-11-05 | 2024-11-01 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-11-04 | 2024-10-31 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-10-31 | 2024-10-29 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-10-30 | 2024-10-28 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-10-29 | 2024-10-25 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-10-28 | 2024-10-24 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-25 | 2024-10-23 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-23 | 2024-10-21 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-10-22 | 2024-10-18 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-10-18 | 2024-10-16 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-10-16 | 2024-10-14 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-10-15 | 2024-10-10 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-10-10 | 2024-10-08 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-10-09 | 2024-10-07 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2024-10-08 | 2024-10-04 | 2.340 | 28,000 | +0 | 0.00% | 65,520 |
| 2024-10-07 | 2024-10-03 | 2.320 | 28,000 | +0 | 0.00% | 64,960 |
| 2024-10-04 | 2024-10-02 | 2.430 | 28,000 | +0 | 0.00% | 68,040 |
| 2024-10-03 | 2024-09-30 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2024-10-02 | 2024-09-27 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2024-09-30 | 2024-09-26 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-09-27 | 2024-09-25 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-26 | 2024-09-24 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-25 | 2024-09-23 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2024-09-24 | 2024-09-20 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-09-23 | 2024-09-19 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2024-09-20 | 2024-09-17 | 1.820 | 28,000 | +0 | 0.00% | 50,960 |
| 2024-09-19 | 2024-09-16 | 1.790 | 28,000 | +0 | 0.00% | 50,120 |
| 2024-09-17 | 2024-09-13 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-09-16 | 2024-09-12 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-09-13 | 2024-09-11 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-09-12 | 2024-09-10 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-09-11 | 2024-09-09 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-09-10 | 2024-09-05 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-09-09 | 2024-09-04 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-09-04 | 2024-09-02 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-30 | 2024-08-28 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-28 | 2024-08-26 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-27 | 2024-08-23 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-26 | 2024-08-22 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-23 | 2024-08-21 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-08-22 | 2024-08-20 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-21 | 2024-08-19 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-20 | 2024-08-16 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-19 | 2024-08-15 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-08-14 | 2024-08-12 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-13 | 2024-08-09 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-08-12 | 2024-08-08 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-08-09 | 2024-08-07 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-08-08 | 2024-08-06 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-08-07 | 2024-08-05 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-08-06 | 2024-08-02 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-08-05 | 2024-08-01 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-08-02 | 2024-07-31 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-08-01 | 2024-07-30 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-07-31 | 2024-07-29 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-07-30 | 2024-07-26 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-07-29 | 2024-07-25 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-26 | 2024-07-24 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-25 | 2024-07-23 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-07-23 | 2024-07-19 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-07-22 | 2024-07-18 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-19 | 2024-07-17 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-07-18 | 2024-07-16 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-07-17 | 2024-07-15 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-16 | 2024-07-12 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2024-07-15 | 2024-07-11 | 2.090 | 28,000 | +0 | 0.00% | 58,520 |
| 2024-07-12 | 2024-07-10 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-07-11 | 2024-07-09 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-07-10 | 2024-07-08 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-07-09 | 2024-07-05 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-07-08 | 2024-07-04 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-07-05 | 2024-07-03 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-07-03 | 2024-06-28 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-07-02 | 2024-06-27 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-06-28 | 2024-06-26 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-06-27 | 2024-06-25 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-06-26 | 2024-06-24 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-06-25 | 2024-06-21 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-06-24 | 2024-06-20 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-06-21 | 2024-06-19 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-06-20 | 2024-06-18 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-19 | 2024-06-17 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-18 | 2024-06-14 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-17 | 2024-06-13 | 2.120 | 28,000 | +0 | 0.00% | 59,360 |
| 2024-06-14 | 2024-06-12 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-06-13 | 2024-06-11 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-06-12 | 2024-06-07 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-06-11 | 2024-06-06 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-06-07 | 2024-06-05 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 28,000 | +0 | 0.00% | 62,440 |
| 2024-06-05 | 2024-06-03 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-06-04 | 2024-05-31 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-06-03 | 2024-05-30 | 2.140 | 28,000 | +0 | 0.00% | 59,920 |
| 2024-05-31 | 2024-05-29 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-05-30 | 2024-05-28 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-05-29 | 2024-05-27 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2024-05-28 | 2024-05-24 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-05-27 | 2024-05-23 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-05-24 | 2024-05-22 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-05-23 | 2024-05-21 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2024-05-21 | 2024-05-17 | 2.150 | 28,000 | +0 | 0.00% | 60,200 |
| 2024-05-20 | 2024-05-16 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-05-17 | 2024-05-14 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-05-16 | 2024-05-13 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2024-05-14 | 2024-05-10 | 2.070 | 28,000 | +0 | 0.00% | 57,960 |
| 2024-05-13 | 2024-05-09 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-05-10 | 2024-05-08 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-05-09 | 2024-05-07 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-05-08 | 2024-05-06 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-05-07 | 2024-05-03 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-05-06 | 2024-05-02 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-05-03 | 2024-04-30 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-05-02 | 2024-04-29 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-04-30 | 2024-04-26 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-04-29 | 2024-04-25 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-04-26 | 2024-04-24 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-04-25 | 2024-04-23 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-23 | 2024-04-19 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-04-22 | 2024-04-18 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-19 | 2024-04-17 | 1.840 | 28,000 | +0 | 0.00% | 51,520 |
| 2024-04-18 | 2024-04-16 | 1.830 | 28,000 | +0 | 0.00% | 51,240 |
| 2024-04-17 | 2024-04-15 | 1.880 | 28,000 | +0 | 0.00% | 52,640 |
| 2024-04-16 | 2024-04-12 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-04-15 | 2024-04-11 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-04-12 | 2024-04-10 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-04-11 | 2024-04-09 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-04-09 | 2024-04-05 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2024-04-08 | 2024-04-03 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-04-05 | 2024-04-02 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-04-03 | 2024-03-28 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2024-04-02 | 2024-03-27 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-03-28 | 2024-03-26 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-27 | 2024-03-25 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-03-26 | 2024-03-22 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-03-25 | 2024-03-21 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-03-22 | 2024-03-20 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-03-21 | 2024-03-19 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-03-20 | 2024-03-18 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-03-19 | 2024-03-15 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-03-18 | 2024-03-14 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-03-15 | 2024-03-13 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-03-14 | 2024-03-12 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-03-13 | 2024-03-11 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2024-03-12 | 2024-03-08 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-11 | 2024-03-07 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-08 | 2024-03-06 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-03-07 | 2024-03-05 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-03-06 | 2024-03-04 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-03-05 | 2024-03-01 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-04 | 2024-02-29 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-03-01 | 2024-02-28 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-02-29 | 2024-02-27 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-02-28 | 2024-02-26 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-02-26 | 2024-02-22 | 2.030 | 28,000 | +0 | 0.00% | 56,840 |
| 2024-02-23 | 2024-02-21 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2024-02-22 | 2024-02-20 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-02-21 | 2024-02-19 | 1.950 | 28,000 | +0 | 0.00% | 54,600 |
| 2024-02-20 | 2024-02-16 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2024-02-19 | 2024-02-15 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2024-02-16 | 2024-02-14 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2024-02-15 | 2024-02-09 | 1.930 | 28,000 | +0 | 0.00% | 54,040 |
| 2024-02-14 | 2024-02-07 | 1.920 | 28,000 | +0 | 0.00% | 53,760 |
| 2024-02-08 | 2024-02-06 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-07 | 2024-02-05 | 1.850 | 28,000 | +0 | 0.00% | 51,800 |
| 2024-02-06 | 2024-02-02 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-05 | 2024-02-01 | 1.910 | 28,000 | +0 | 0.00% | 53,480 |
| 2024-02-02 | 2024-01-31 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-02-01 | 2024-01-30 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2024-01-31 | 2024-01-29 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2024-01-30 | 2024-01-26 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2024-01-29 | 2024-01-25 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-01-26 | 2024-01-24 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2024-01-25 | 2024-01-23 | 1.940 | 28,000 | +0 | 0.00% | 54,320 |
| 2024-01-24 | 2024-01-22 | 1.900 | 28,000 | +0 | 0.00% | 53,200 |
| 2024-01-23 | 2024-01-19 | 1.980 | 28,000 | +0 | 0.00% | 55,440 |
| 2024-01-22 | 2024-01-18 | 2.050 | 28,000 | +0 | 0.00% | 57,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 28,000 | +0 | 0.00% | 57,680 |
| 2024-01-18 | 2024-01-16 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-01-16 | 2024-01-12 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-15 | 2024-01-11 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-12 | 2024-01-10 | 2.160 | 28,000 | +0 | 0.00% | 60,480 |
| 2024-01-11 | 2024-01-09 | 2.210 | 28,000 | +0 | 0.00% | 61,880 |
| 2024-01-10 | 2024-01-08 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2024-01-09 | 2024-01-05 | 2.190 | 28,000 | +0 | 0.00% | 61,320 |
| 2024-01-08 | 2024-01-04 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2024-01-05 | 2024-01-03 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2024-01-03 | 2023-12-29 | 2.250 | 28,000 | +0 | 0.00% | 63,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2023-12-29 | 2023-12-27 | 2.170 | 28,000 | +0 | 0.00% | 60,760 |
| 2023-12-28 | 2023-12-22 | 2.180 | 28,000 | +0 | 0.00% | 61,040 |
| 2023-12-27 | 2023-12-21 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 28,000 | +0 | 0.00% | 62,160 |
| 2023-12-21 | 2023-12-19 | 2.200 | 28,000 | +0 | 0.00% | 61,600 |
| 2023-12-20 | 2023-12-18 | 2.270 | 28,000 | +0 | 0.00% | 63,560 |
| 2023-12-19 | 2023-12-15 | 2.330 | 28,000 | +0 | 0.00% | 65,240 |
| 2023-12-18 | 2023-12-14 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2023-12-15 | 2023-12-13 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2023-12-14 | 2023-12-12 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2023-12-13 | 2023-12-11 | 2.300 | 28,000 | +0 | 0.00% | 64,400 |
| 2023-12-12 | 2023-12-08 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2023-12-11 | 2023-12-07 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2023-12-08 | 2023-12-06 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2023-12-06 | 2023-12-04 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2023-12-05 | 2023-12-01 | 2.470 | 28,000 | +0 | 0.00% | 69,160 |
| 2023-12-04 | 2023-11-30 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-12-01 | 2023-11-29 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-11-30 | 2023-11-28 | 2.510 | 28,000 | +0 | 0.00% | 70,280 |
| 2023-11-29 | 2023-11-27 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-11-28 | 2023-11-24 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-11-27 | 2023-11-23 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-24 | 2023-11-22 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-11-23 | 2023-11-21 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-22 | 2023-11-20 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-11-21 | 2023-11-17 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2023-11-20 | 2023-11-16 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-11-17 | 2023-11-15 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-11-16 | 2023-11-14 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-15 | 2023-11-13 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-14 | 2023-11-10 | 2.570 | 28,000 | +0 | 0.00% | 71,960 |
| 2023-11-13 | 2023-11-09 | 2.580 | 28,000 | +0 | 0.00% | 72,240 |
| 2023-11-10 | 2023-11-08 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-11-09 | 2023-11-07 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-11-08 | 2023-11-06 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-11-07 | 2023-11-03 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-11-06 | 2023-11-02 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-11-03 | 2023-11-01 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-11-02 | 2023-10-31 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-11-01 | 2023-10-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-10-31 | 2023-10-27 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-10-30 | 2023-10-26 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-10-27 | 2023-10-25 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-26 | 2023-10-24 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-10-25 | 2023-10-20 | 2.520 | 28,000 | +0 | 0.00% | 70,560 |
| 2023-10-24 | 2023-10-19 | 2.530 | 28,000 | +0 | 0.00% | 70,840 |
| 2023-10-20 | 2023-10-18 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-19 | 2023-10-17 | 2.590 | 28,000 | +0 | 0.00% | 72,520 |
| 2023-10-18 | 2023-10-16 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-10-17 | 2023-10-13 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-10-16 | 2023-10-12 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-10-13 | 2023-10-11 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-10-12 | 2023-10-10 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-10-11 | 2023-10-09 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-10-10 | 2023-10-06 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-10-09 | 2023-10-05 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-10-06 | 2023-10-04 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2023-10-05 | 2023-10-03 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-10-04 | 2023-09-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-10-03 | 2023-09-28 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-09-29 | 2023-09-27 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-09-28 | 2023-09-26 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-09-27 | 2023-09-25 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-09-26 | 2023-09-22 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-09-25 | 2023-09-21 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-22 | 2023-09-20 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-09-21 | 2023-09-19 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2023-09-20 | 2023-09-18 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-19 | 2023-09-15 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-09-18 | 2023-09-14 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-15 | 2023-09-13 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-14 | 2023-09-12 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-09-13 | 2023-09-11 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-09-12 | 2023-09-07 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-09-11 | 2023-09-06 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-09-07 | 2023-09-05 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-06 | 2023-09-04 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-09-05 | 2023-08-31 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2023-09-04 | 2023-08-30 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-08-31 | 2023-08-29 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2023-08-30 | 2023-08-28 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2023-08-29 | 2023-08-25 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-08-25 | 2023-08-23 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-08-23 | 2023-08-21 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-08-21 | 2023-08-17 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2023-08-18 | 2023-08-16 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-08-17 | 2023-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-08-16 | 2023-08-14 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2023-08-15 | 2023-08-11 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2023-08-14 | 2023-08-10 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-08-11 | 2023-08-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2023-08-09 | 2023-08-07 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2023-08-08 | 2023-08-04 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-08-07 | 2023-08-03 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-08-04 | 2023-08-02 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2023-08-03 | 2023-08-01 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2023-08-01 | 2023-07-28 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2023-07-31 | 2023-07-27 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-07-28 | 2023-07-26 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2023-07-27 | 2023-07-25 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2023-07-26 | 2023-07-24 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2023-07-25 | 2023-07-21 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2023-07-24 | 2023-07-20 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2023-07-21 | 2023-07-19 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-07-20 | 2023-07-18 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2023-07-19 | 2023-07-14 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2023-07-18 | 2023-07-13 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-14 | 2023-07-12 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-07-13 | 2023-07-11 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-07-12 | 2023-07-10 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2023-07-10 | 2023-07-06 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2023-07-07 | 2023-07-05 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2023-07-06 | 2023-07-04 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2023-07-05 | 2023-07-03 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2023-07-04 | 2023-06-30 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-07-03 | 2023-06-29 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-06-30 | 2023-06-28 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-06-29 | 2023-06-27 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2023-06-28 | 2023-06-26 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-27 | 2023-06-23 | 2.620 | 28,000 | +0 | 0.00% | 73,360 |
| 2023-06-26 | 2023-06-21 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 28,000 | +0 | 0.00% | 76,160 |
| 2023-06-21 | 2023-06-19 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2023-06-20 | 2023-06-16 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-06-15 | 2023-06-13 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-06-14 | 2023-06-12 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2023-06-13 | 2023-06-09 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2023-06-12 | 2023-06-08 | 2.650 | 28,000 | +0 | 0.00% | 74,200 |
| 2023-06-09 | 2023-06-07 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-08 | 2023-06-06 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2023-06-07 | 2023-06-05 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2023-06-06 | 2023-06-02 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2023-06-05 | 2023-06-01 | 2.560 | 28,000 | +0 | 0.00% | 71,680 |
| 2023-06-02 | 2023-05-31 | 2.640 | 28,000 | +0 | 0.00% | 73,920 |
| 2023-06-01 | 2023-05-30 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2023-05-31 | 2023-05-29 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 28,000 | +0 | 0.00% | 78,680 |
| 2023-05-29 | 2023-05-24 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-25 | 2023-05-23 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-05-23 | 2023-05-19 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-05-19 | 2023-05-17 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2023-05-18 | 2023-05-16 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-17 | 2023-05-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2023-05-16 | 2023-05-12 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2023-05-15 | 2023-05-11 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2023-05-12 | 2023-05-10 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2023-05-11 | 2023-05-09 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2023-05-10 | 2023-05-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2023-05-09 | 2023-05-05 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2023-05-08 | 2023-05-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-05-05 | 2023-05-03 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-05-04 | 2023-05-02 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-05-03 | 2023-04-28 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-05-02 | 2023-04-27 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2023-04-28 | 2023-04-26 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2023-04-27 | 2023-04-25 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2023-04-26 | 2023-04-24 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-04-25 | 2023-04-21 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-04-24 | 2023-04-20 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-04-21 | 2023-04-19 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-04-20 | 2023-04-18 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-04-19 | 2023-04-17 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-04-18 | 2023-04-14 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-04-17 | 2023-04-13 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-04-14 | 2023-04-12 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-04-13 | 2023-04-11 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-04-12 | 2023-04-06 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-04-11 | 2023-04-04 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-04-06 | 2023-04-03 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-04-04 | 2023-03-31 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-03-31 | 2023-03-29 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2023-03-30 | 2023-03-28 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2023-03-29 | 2023-03-27 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-03-28 | 2023-03-24 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2023-03-27 | 2023-03-23 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-03-24 | 2023-03-22 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-03-23 | 2023-03-21 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2023-03-22 | 2023-03-20 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-03-21 | 2023-03-17 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-03-20 | 2023-03-16 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-03-17 | 2023-03-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2023-03-16 | 2023-03-14 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-03-15 | 2023-03-13 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2023-03-14 | 2023-03-10 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-03-13 | 2023-03-09 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2023-03-09 | 2023-03-07 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-03-08 | 2023-03-06 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-03-07 | 2023-03-03 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-03-03 | 2023-03-01 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2023-03-02 | 2023-02-28 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-03-01 | 2023-02-27 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-28 | 2023-02-24 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-02-27 | 2023-02-23 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-24 | 2023-02-22 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2023-02-23 | 2023-02-21 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-22 | 2023-02-20 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2023-02-21 | 2023-02-17 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2023-02-20 | 2023-02-16 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2023-02-17 | 2023-02-15 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-02-16 | 2023-02-14 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-15 | 2023-02-13 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-02-14 | 2023-02-10 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2023-02-13 | 2023-02-09 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-10 | 2023-02-08 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2023-02-09 | 2023-02-07 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-02-08 | 2023-02-06 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2023-02-07 | 2023-02-03 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2023-02-06 | 2023-02-02 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-03 | 2023-02-01 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2023-02-02 | 2023-01-31 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2023-02-01 | 2023-01-30 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2023-01-31 | 2023-01-27 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2023-01-30 | 2023-01-26 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2023-01-27 | 2023-01-20 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-01-20 | 2023-01-18 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2023-01-19 | 2023-01-17 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2023-01-16 | 2023-01-12 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2023-01-13 | 2023-01-11 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-12 | 2023-01-10 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2023-01-11 | 2023-01-09 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-10 | 2023-01-06 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2023-01-09 | 2023-01-05 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2023-01-06 | 2023-01-04 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2023-01-05 | 2023-01-03 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2023-01-03 | 2022-12-29 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2022-12-30 | 2022-12-28 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2022-12-29 | 2022-12-23 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2022-12-28 | 2022-12-22 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2022-12-23 | 2022-12-21 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2022-12-22 | 2022-12-20 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2022-12-21 | 2022-12-19 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2022-12-16 | 2022-12-14 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2022-12-13 | 2022-12-09 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2022-12-12 | 2022-12-08 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2022-12-09 | 2022-12-07 | 3.200 | 28,000 | +0 | 0.00% | 89,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2022-12-07 | 2022-12-05 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2022-12-06 | 2022-12-02 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2022-12-05 | 2022-12-01 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2022-12-02 | 2022-11-30 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2022-12-01 | 2022-11-29 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2022-11-30 | 2022-11-28 | 2.690 | 28,000 | +0 | 0.00% | 75,320 |
| 2022-11-29 | 2022-11-25 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2022-11-28 | 2022-11-24 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2022-11-25 | 2022-11-23 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2022-11-24 | 2022-11-22 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2022-11-23 | 2022-11-21 | 2.730 | 28,000 | +0 | 0.00% | 76,440 |
| 2022-11-22 | 2022-11-18 | 2.780 | 28,000 | -100,000 | 0.00% | 77,840 |
| 2022-11-18 | 2022-11-16 | 2.880 | 128,000 | +50,000 | 0.00% | 368,640 |
| 2022-11-17 | 2022-11-15 | 2.890 | 78,000 | +50,000 | 0.00% | 225,420 |
| 2022-10-20 | 2022-10-18 | 2.790 | 28,000 | -100,000 | 0.00% | 78,120 |
| 2022-10-18 | 2022-10-14 | 2.660 | 128,000 | +80,000 | 0.00% | 340,480 |
| 2022-10-17 | 2022-10-13 | 2.660 | 48,000 | +20,000 | 0.00% | 127,680 |
| 2022-10-07 | 2022-10-05 | 2.790 | 28,000 | -188,000 | 0.00% | 78,120 |
| 2022-09-30 | 2022-09-28 | 2.730 | 216,000 | -2,000 | 0.00% | 589,680 |
| 2022-09-26 | 2022-09-22 | 2.630 | 218,000 | -2,000 | 0.00% | 573,340 |
| 2022-08-31 | 2022-08-29 | 2.750 | 220,000 | +20,000 | 0.00% | 605,000 |
| 2022-08-29 | 2022-08-25 | 2.770 | 200,000 | +170,000 | 0.00% | 554,000 |
| 2022-04-12 | 2022-04-08 | 2.600 | 30,000 | +2,000 | 0.00% | 78,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 28,000 | -10,000 | 0.00% | 74,200 |
| 2022-04-07 | 2022-04-04 | 2.690 | 38,000 | -10,000 | 0.00% | 102,220 |
| 2022-03-29 | 2022-03-25 | 2.660 | 48,000 | -50,000 | 0.00% | 127,680 |
| 2022-03-24 | 2022-03-22 | 2.680 | 98,000 | +60,000 | 0.00% | 262,640 |
| 2022-01-27 | 2022-01-25 | 3.200 | 38,000 | -4,000 | 0.00% | 121,600 |
| 2021-07-20 | 2021-07-16 | 3.170 | 42,000 | +2,000 | 0.00% | 133,140 |
| 2021-06-02 | 2021-05-31 | 3.500 | 40,000 | -2,000 | 0.00% | 140,000 |
| 2021-05-24 | 2021-05-20 | 3.570 | 42,000 | -60,000 | 0.00% | 149,940 |
| 2021-05-14 | 2021-05-12 | 3.410 | 102,000 | +2,000 | 0.00% | 347,820 |
| 2021-04-29 | 2021-04-27 | 3.500 | 100,000 | -110,000 | 0.00% | 350,000 |
| 2021-04-27 | 2021-04-23 | 3.530 | 210,000 | +10,000 | 0.00% | 741,300 |
| 2021-04-19 | 2021-04-15 | 3.560 | 200,000 | +10,000 | 0.00% | 712,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 190,000 | +10,000 | 0.00% | 680,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 180,000 | +20,000 | 0.00% | 655,200 |
| 2021-03-24 | 2021-03-22 | 3.970 | 160,000 | -12,000 | 0.00% | 635,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 172,000 | +2,000 | 0.00% | 701,760 |
| 2021-02-26 | 2021-02-24 | 3.700 | 170,000 | -18,000 | 0.00% | 629,000 |
| 2021-02-24 | 2021-02-22 | 3.500 | 188,000 | +90,000 | 0.00% | 658,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 98,000 | -10,000 | 0.00% | 346,920 |
| 2021-02-09 | 2021-02-05 | 3.330 | 108,000 | -30,000 | 0.00% | 359,640 |
| 2021-02-03 | 2021-02-01 | 3.190 | 138,000 | -30,000 | 0.00% | 440,220 |
| 2021-01-26 | 2021-01-22 | 3.100 | 168,000 | +30,000 | 0.00% | 520,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 138,000 | -30,000 | 0.00% | 460,920 |
| 2021-01-19 | 2021-01-15 | 3.220 | 168,000 | +30,000 | 0.00% | 540,960 |
| 2021-01-15 | 2021-01-13 | 3.310 | 138,000 | -30,000 | 0.00% | 456,780 |
| 2021-01-13 | 2021-01-11 | 3.190 | 168,000 | +10,000 | 0.00% | 535,920 |
| 2021-01-12 | 2021-01-08 | 3.350 | 158,000 | +120,000 | 0.00% | 529,300 |
| 2020-12-01 | 2020-11-27 | 3.580 | 38,000 | -10,000 | 0.00% | 136,040 |
| 2020-11-27 | 2020-11-25 | 3.540 | 48,000 | -6,000 | 0.00% | 169,920 |
| 2020-11-12 | 2020-11-10 | 3.540 | 54,000 | +6,000 | 0.00% | 191,160 |
| 2020-10-14 | 2020-10-09 | 3.390 | 48,000 | +10,000 | 0.00% | 162,720 |
| 2020-09-10 | 2020-09-08 | 3.550 | 38,000 | +10,000 | 0.00% | 134,900 |
| 2020-08-31 | 2020-08-27 | 3.150 | 28,000 | -20,000 | 0.00% | 88,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 48,000 | +20,000 | 0.00% | 150,720 |
| 2020-08-26 | 2020-08-24 | 3.000 | 28,000 | -10,000 | 0.00% | 84,000 |
| 2020-08-18 | 2020-08-14 | 3.020 | 38,000 | -16,000 | 0.00% | 114,760 |
| 2020-07-22 | 2020-07-20 | 2.840 | 54,000 | -10,000 | 0.00% | 153,360 |
| 2020-07-17 | 2020-07-15 | 2.830 | 64,000 | +10,000 | 0.00% | 181,120 |
| 2020-07-08 | 2020-07-06 | 3.088 | 54,000 | +1,007 | 0.00% | 166,728 |
| 2020-06-15 | 2020-06-11 | 3.037 | 52,993 | +9,813 | 0.00% | 160,919 |
| 2020-05-19 | 2020-05-15 | 2.782 | 43,180 | +5,888 | 0.00% | 120,121 |
| 2020-05-15 | 2020-05-13 | 2.823 | 37,292 | +9,814 | 0.00% | 105,261 |
| 2019-10-11 | 2019-10-09 | 3.719 | 27,478 | -9,814 | 0.00% | 102,200 |
| 2019-10-10 | 2019-10-08 | 3.740 | 37,292 | +9,814 | 0.00% | 139,462 |
| 2019-10-09 | 2019-10-04 | 3.933 | 27,478 | -9,814 | 0.00% | 108,080 |
| 2019-09-25 | 2019-09-23 | 3.964 | 37,292 | +9,814 | 0.00% | 147,822 |
| 2019-02-15 | 2019-02-13 | 5.044 | 27,478 | -9,814 | 0.00% | 138,600 |
| 2019-01-23 | 2019-01-21 | 4.861 | 37,292 | +9,814 | 0.00% | 181,262 |
| 2019-01-22 | 2019-01-18 | 4.871 | 27,478 | -9,814 | 0.00% | 133,840 |
| 2019-01-18 | 2019-01-16 | 4.606 | 37,292 | +9,814 | 0.00% | 171,762 |
| 2018-06-25 | 2018-06-21 | 6.363 | 27,478 | +283 | 0.00% | 174,840 |
| 2018-06-06 | 2018-06-04 | 6.579 | 27,195 | +25,252 | 0.00% | 178,919 |
| 2018-05-02 | 2018-04-27 | 6.486 | 1,943 | -7,770 | 0.00% | 12,603 |
| 2018-04-27 | 2018-04-25 | 6.270 | 9,713 | +7,770 | 0.00% | 60,903 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,943 | -5,827 | 0.00% | 12,443 |
| 2018-02-07 | 2018-02-05 | 7.351 | 7,770 | +5,827 | 0.00% | 57,120 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,943 | -9,712 | 0.00% | 12,443 |
| 2018-01-17 | 2018-01-15 | 6.548 | 11,655 | +9,712 | 0.00% | 76,320 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,943 | -3,885 | 0.00% | 12,263 |
| 2018-01-10 | 2018-01-08 | 6.281 | 5,828 | +3,885 | 0.00% | 36,603 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,943 | -7,770 | 0.00% | 11,343 |
| 2017-12-28 | 2017-12-22 | 5.704 | 9,713 | +7,770 | 0.00% | 55,403 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,943 | +23 | 0.00% | 9,452 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,920 | -5,760 | 0.00% | 9,480 |
| 2017-06-06 | 2017-06-02 | 4.896 | 7,680 | -143,995 | 0.00% | 37,601 |
| 2017-06-05 | 2017-06-01 | 4.948 | 151,675 | +149,755 | 0.00% | 750,499 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,920 | -9,600 | 0.00% | 9,460 |
| 2017-03-16 | 2017-03-14 | 4.500 | 11,520 | +9,600 | 0.00% | 51,842 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,920 | +32 | 0.00% | 7,302 |
| 2016-08-12 | 2016-08-10 | 4.555 | 1,888 | -3,776 | 0.00% | 8,601 |
| 2016-08-03 | 2016-07-29 | 4.608 | 5,664 | -1,887 | 0.00% | 26,102 |
| 2016-07-29 | 2016-07-27 | 4.608 | 7,551 | +5,663 | 0.00% | 34,798 |
| 2015-12-22 | 2015-12-18 | 4.661 | 1,888 | -47,196 | 0.00% | 8,801 |
| 2015-11-30 | 2015-11-26 | 4.418 | 49,084 | +47,196 | 0.00% | 216,840 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,888 | -5,663 | 0.00% | 10,661 |
| 2015-08-14 | 2015-08-12 | 5.572 | 7,551 | +5,663 | 0.00% | 42,078 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,888 | -18,878 | 0.00% | 11,901 |
| 2015-07-09 | 2015-07-07 | 5.880 | 20,766 | +18,878 | 0.00% | 122,098 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,888 | -9,439 | 0.00% | 12,261 |
| 2015-06-05 | 2015-06-03 | 6.303 | 11,327 | +9,439 | 0.00% | 71,399 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,888 | -13,215 | 0.00% | 11,741 |
| 2015-05-29 | 2015-05-27 | 6.568 | 15,103 | +13,215 | 0.00% | 99,201 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,888 | -18,878 | 0.00% | 9,761 |
| 2015-02-04 | 2015-02-02 | 4.206 | 20,766 | -151,028 | 0.00% | 87,339 |
| 2015-02-03 | 2015-01-30 | 4.163 | 171,794 | +151,028 | 0.00% | 715,259 |
| 2015-01-08 | 2015-01-06 | 4.185 | 20,766 | -5,664 | 0.00% | 86,899 |
| 2015-01-05 | 2014-12-31 | 3.941 | 26,430 | +5,664 | 0.00% | 104,160 |
| 2014-12-15 | 2014-12-11 | 4.291 | 20,766 | -18,879 | 0.00% | 89,099 |
| 2014-12-02 | 2014-11-28 | 4.110 | 39,645 | -9,439 | 0.00% | 162,961 |
| 2014-11-24 | 2014-11-20 | 3.517 | 49,084 | +9,439 | 0.00% | 172,640 |
| 2014-11-06 | 2014-11-04 | 3.305 | 39,645 | -15,103 | 0.00% | 131,041 |
| 2014-09-05 | 2014-09-03 | 2.882 | 54,748 | -7,551 | 0.00% | 157,761 |
| 2014-08-27 | 2014-08-25 | 2.882 | 62,299 | -7,551 | 0.00% | 179,520 |
| 2014-04-14 | 2014-04-10 | 2.882 | 69,850 | +15,102 | 0.00% | 201,279 |
| 2013-12-02 | 2013-11-28 | 3.221 | 54,748 | +15,103 | 0.00% | 176,321 |
| 2013-11-25 | 2013-11-21 | 3.401 | 39,645 | -18,878 | 0.00% | 134,821 |
| 2013-11-22 | 2013-11-20 | 3.115 | 58,523 | +18,878 | 0.00% | 182,279 |
| 2013-06-27 | 2013-06-25 | 2.373 | 39,645 | -9,439 | 0.00% | 94,080 |
| 2013-06-05 | 2013-06-03 | 2.691 | 49,084 | +9,439 | 0.00% | 132,080 |
| 2012-12-18 | 2012-12-14 | 3.189 | 39,645 | -9,439 | 0.00% | 126,421 |
| 2012-11-09 | 2012-11-07 | 2.924 | 49,084 | +9,439 | 0.00% | 143,520 |
| 2012-10-29 | 2012-10-25 | 2.956 | 39,645 | -28,318 | 0.00% | 117,181 |
| 2012-10-25 | 2012-10-22 | 2.818 | 67,963 | +28,318 | 0.00% | 191,521 |
| 2012-10-11 | 2012-10-09 | 2.680 | 39,645 | -18,878 | 0.00% | 106,260 |
| 2012-09-03 | 2012-08-30 | 2.532 | 58,523 | +18,878 | 0.00% | 148,179 |
| 2012-07-27 | 2012-07-25 | 2.765 | 39,645 | -9,439 | 0.00% | 109,621 |
| 2012-05-10 | 2012-05-08 | 2.829 | 49,084 | -28,318 | 0.00% | 138,840 |
| 2012-05-02 | 2012-04-27 | 2.723 | 77,402 | -5,663 | 0.00% | 210,741 |
| 2012-04-30 | 2012-04-26 | 2.733 | 83,065 | -9,440 | 0.00% | 227,039 |
| 2012-04-26 | 2012-04-24 | 2.543 | 92,505 | -18,878 | 0.00% | 235,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 111,383 | +18,878 | 0.00% | 270,220 |
| 2012-04-18 | 2012-04-16 | 2.458 | 92,505 | +15,103 | 0.00% | 227,361 |
| 2012-04-03 | 2012-03-30 | 2.701 | 77,402 | +28,318 | 0.00% | 209,101 |
| 2012-03-29 | 2012-03-27 | 2.797 | 49,084 | -9,439 | 0.00% | 137,280 |
| 2012-03-28 | 2012-03-26 | 2.754 | 58,523 | +28,317 | 0.00% | 161,199 |
| 2012-02-10 | 2012-02-08 | 3.115 | 30,206 | -9,439 | 0.00% | 94,081 |
| 2012-02-08 | 2012-02-06 | 3.040 | 39,645 | +9,439 | 0.00% | 120,541 |
| 2012-02-06 | 2012-02-02 | 3.093 | 30,206 | -15,102 | 0.00% | 93,441 |
| 2012-02-02 | 2012-01-31 | 2.924 | 45,308 | +15,102 | 0.00% | 132,479 |
| 2012-01-16 | 2012-01-12 | 3.030 | 30,206 | -18,878 | 0.00% | 91,521 |
| 2012-01-13 | 2012-01-11 | 2.966 | 49,084 | +18,878 | 0.00% | 145,600 |
| 2011-09-26 | 2011-09-22 | 2.797 | 30,206 | +9,440 | 0.00% | 84,481 |
| 2011-06-29 | 2011-06-27 | 3.740 | 20,766 | -9,440 | 0.00% | 77,659 |
| 2011-06-28 | 2011-06-24 | 3.581 | 30,206 | +9,440 | 0.00% | 108,162 |
| 2011-06-09 | 2011-06-07 | 3.538 | 20,766 | -9,440 | 0.00% | 73,479 |
| 2011-06-08 | 2011-06-03 | 3.570 | 30,206 | +9,440 | 0.00% | 107,842 |
| 2011-04-29 | 2011-04-27 | 3.750 | 20,766 | -37,757 | 0.00% | 77,879 |
| 2011-04-27 | 2011-04-21 | 3.666 | 58,523 | +9,439 | 0.00% | 214,519 |
| 2011-04-19 | 2011-04-15 | 3.570 | 49,084 | +9,439 | 0.00% | 175,240 |
| 2011-04-14 | 2011-04-12 | 3.295 | 39,645 | -9,439 | 0.00% | 130,621 |
| 2011-04-11 | 2011-04-07 | 3.040 | 49,084 | +9,439 | 0.00% | 149,240 |
| 2011-04-06 | 2011-04-01 | 3.157 | 39,645 | +9,439 | 0.00% | 125,161 |
| 2011-03-31 | 2011-03-29 | 3.093 | 30,206 | +18,879 | 0.00% | 93,441 |
| 2011-03-07 | 2011-03-03 | 3.719 | 11,327 | -9,439 | 0.00% | 42,120 |
| 2011-03-03 | 2011-03-01 | 3.634 | 20,766 | +9,439 | 0.00% | 75,459 |
| 2011-02-22 | 2011-02-18 | 3.952 | 11,327 | -18,879 | 0.00% | 44,760 |
| 2011-02-21 | 2011-02-17 | 3.814 | 30,206 | +7,552 | 0.00% | 115,202 |
| 2011-02-18 | 2011-02-16 | 3.846 | 22,654 | +11,327 | 0.00% | 87,119 |
| 2011-02-11 | 2011-02-09 | 3.602 | 11,327 | +9,439 | 0.00% | 40,800 |
| 2011-02-09 | 2011-02-07 | 3.750 | 1,888 | -28,318 | 0.00% | 7,081 |
| 2011-01-26 | 2011-01-24 | 3.814 | 30,206 | +9,440 | 0.00% | 115,202 |
| 2011-01-17 | 2011-01-13 | 4.206 | 20,766 | -1,888 | 0.00% | 87,339 |
| 2011-01-05 | 2011-01-03 | 4.269 | 22,654 | -1,888 | 0.00% | 96,719 |
| 2010-12-17 | 2010-12-15 | 3.983 | 24,542 | +9,439 | 0.00% | 97,760 |
| 2010-12-13 | 2010-12-09 | 4.195 | 15,103 | +9,439 | 0.00% | 63,361 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,664 | -9,439 | 0.00% | 27,842 |
| 2010-12-03 | 2010-12-01 | 4.810 | 15,103 | +9,439 | 0.00% | 72,641 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,664 | -9,439 | 0.00% | 29,882 |
| 2010-11-12 | 2010-11-10 | 5.276 | 15,103 | -141,588 | 0.00% | 79,681 |
| 2010-11-10 | 2010-11-08 | 5.202 | 156,691 | -3,776 | 0.00% | 815,058 |
| 2010-11-04 | 2010-11-02 | 4.969 | 160,467 | +3,776 | 0.00% | 797,299 |
| 2010-11-03 | 2010-11-01 | 5.128 | 156,691 | +9,439 | 0.00% | 803,438 |
| 2010-10-29 | 2010-10-27 | 5.286 | 147,252 | -9,439 | 0.00% | 778,439 |
| 2010-10-27 | 2010-10-25 | 5.339 | 156,691 | +9,439 | 0.00% | 836,638 |
| 2010-10-25 | 2010-10-21 | 5.276 | 147,252 | +1,888 | 0.00% | 776,879 |
| 2010-10-21 | 2010-10-19 | 5.117 | 145,364 | -9,440 | 0.00% | 743,818 |
| 2010-10-15 | 2010-10-13 | 5.371 | 154,804 | +9,440 | 0.00% | 831,482 |
| 2010-09-22 | 2010-09-20 | 4.587 | 145,364 | -9,440 | 0.00% | 666,818 |
| 2010-09-20 | 2010-09-16 | 4.608 | 154,804 | -9,439 | 0.00% | 713,402 |
| 2010-09-16 | 2010-09-14 | 4.651 | 164,243 | +9,439 | 0.00% | 763,861 |
| 2010-09-13 | 2010-09-09 | 4.481 | 154,804 | -9,439 | 0.00% | 693,722 |
| 2010-09-08 | 2010-09-06 | 4.428 | 164,243 | +9,439 | 0.00% | 727,321 |
| 2010-08-27 | 2010-08-25 | 4.365 | 154,804 | +9,440 | 0.00% | 675,682 |
| 2010-06-14 | 2010-06-10 | 3.485 | 145,364 | -22,655 | 0.00% | 506,659 |
| 2010-06-07 | 2010-06-03 | 3.517 | 168,019 | +7,552 | 0.01% | 590,962 |
| 2010-06-02 | 2010-05-31 | 3.443 | 160,467 | +15,103 | 0.00% | 552,500 |
| 2010-05-27 | 2010-05-25 | 3.263 | 145,364 | +33,981 | 0.00% | 474,319 |
| 2010-05-20 | 2010-05-18 | 3.613 | 111,383 | +3,776 | 0.00% | 402,380 |
| 2010-05-12 | 2010-05-10 | 3.962 | 107,607 | +9,439 | 0.00% | 426,359 |
| 2010-05-11 | 2010-05-07 | 4.026 | 98,168 | +47,196 | 0.00% | 395,200 |
| 2010-05-10 | 2010-05-06 | 4.322 | 50,972 | +47,196 | 0.00% | 220,320 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,776 | -18,878 | 0.00% | 11,921 |
| 2009-11-18 | 2009-11-16 | 3.274 | 22,654 | +18,878 | 0.00% | 74,159 |
| 2009-11-17 | 2009-11-13 | 2.945 | 3,776 | -28,317 | 0.00% | 11,121 |
| 2009-10-20 | 2009-10-16 | 2.458 | 32,093 | -9,440 | 0.00% | 78,879 |
| 2009-10-19 | 2009-10-15 | 2.596 | 41,533 | +9,440 | 0.00% | 107,801 |
| 2009-10-07 | 2009-10-05 | 2.649 | 32,093 | -15,103 | 0.00% | 84,999 |
| 2009-08-31 | 2009-08-27 | 2.617 | 47,196 | -3,776 | 0.00% | 123,499 |
| 2009-08-04 | 2009-07-31 | 2.659 | 50,972 | -9,439 | 0.00% | 135,540 |
| 2009-07-30 | 2009-07-28 | 2.574 | 60,411 | +9,439 | 0.00% | 155,520 |
| 2009-07-17 | 2009-07-15 | 2.140 | 50,972 | -18,878 | 0.00% | 109,080 |
| 2009-07-16 | 2009-07-14 | 1.928 | 69,850 | -94,393 | 0.00% | 134,679 |
| 2009-06-05 | 2009-06-03 | 1.865 | 164,243 | +94,393 | 0.01% | 306,240 |
| 2009-06-02 | 2009-05-29 | 1.843 | 69,850 | -9,440 | 0.00% | 128,759 |
| 2009-06-01 | 2009-05-27 | 1.621 | 79,290 | -18,878 | 0.01% | 128,521 |
| 2009-05-22 | 2009-05-20 | 1.526 | 98,168 | -11,327 | 0.01% | 149,760 |
| 2009-05-13 | 2009-05-11 | 1.462 | 109,495 | -73,626 | 0.01% | 160,080 |
| 2009-05-11 | 2009-05-07 | 1.462 | 183,121 | +47,196 | 0.01% | 267,720 |
| 2009-05-07 | 2009-05-05 | 1.515 | 135,925 | +66,075 | 0.01% | 205,920 |
| 2009-05-05 | 2009-04-30 | 1.398 | 69,850 | -18,879 | 0.00% | 97,679 |
| 2009-03-10 | 2009-03-06 | 1.081 | 88,729 | -18,878 | 0.01% | 95,880 |
| 2009-03-02 | 2009-02-26 | 1.102 | 107,607 | -37,757 | 0.01% | 118,560 |
| 2009-02-09 | 2009-02-05 | 1.134 | 145,364 | +18,878 | 0.01% | 164,780 |
| 2009-01-20 | 2009-01-16 | 1.176 | 126,486 | +18,879 | 0.01% | 148,740 |
| 2009-01-06 | 2009-01-02 | 1.250 | 107,607 | -9,440 | 0.01% | 134,520 |
| 2009-01-05 | 2008-12-31 | 1.240 | 117,047 | +47,197 | 0.01% | 145,080 |
| 2008-12-30 | 2008-12-24 | 1.367 | 69,850 | +9,439 | 0.00% | 95,459 |
| 2008-12-22 | 2008-12-18 | 1.187 | 60,411 | -47,196 | 0.00% | 71,680 |
| 2008-12-19 | 2008-12-17 | 1.081 | 107,607 | -47,197 | 0.01% | 116,280 |
| 2008-12-16 | 2008-12-12 | 1.091 | 154,804 | -30,205 | 0.01% | 168,920 |
| 2008-12-15 | 2008-12-11 | 1.123 | 185,009 | +103,832 | 0.01% | 207,760 |
| 2008-11-26 | 2008-11-24 | 0.773 | 81,177 | +18,878 | 0.01% | 62,780 |
| 2008-10-24 | 2008-10-22 | 1.134 | 62,299 | -18,878 | 0.00% | 70,620 |
| 2008-09-29 | 2008-09-25 | 1.441 | 81,177 | -28,318 | 0.01% | 116,959 |
| 2008-09-09 | 2008-09-05 | 1.621 | 109,495 | -483,289 | 0.01% | 177,480 |
| 2008-09-08 | 2008-09-04 | 1.695 | 592,784 | -9,440 | 0.04% | 1,004,799 |
| 2008-08-28 | 2008-08-26 | 1.801 | 602,224 | +483,290 | 0.04% | 1,084,601 |
| 2008-08-25 | 2008-08-20 | 1.780 | 118,934 | +18,878 | 0.01% | 211,679 |
| 2008-08-20 | 2008-08-18 | 1.843 | 100,056 | -22,654 | 0.01% | 184,440 |
| 2008-08-14 | 2008-08-12 | 1.896 | 122,710 | +9,439 | 0.01% | 232,700 |
| 2008-08-13 | 2008-08-11 | 2.087 | 113,271 | +9,439 | 0.01% | 236,400 |
| 2008-08-12 | 2008-08-08 | 2.267 | 103,832 | +9,440 | 0.01% | 235,401 |
| 2008-07-30 | 2008-07-28 | 2.733 | 94,392 | -9,440 | 0.01% | 257,999 |
| 2008-07-29 | 2008-07-25 | 2.754 | 103,832 | +9,440 | 0.01% | 286,001 |
| 2008-07-22 | 2008-07-18 | 2.468 | 94,392 | -47,197 | 0.01% | 232,999 |
| 2008-06-30 | 2008-06-26 | 2.712 | 141,589 | +47,197 | 0.01% | 384,001 |
| 2008-06-20 | 2008-06-18 | 2.903 | 94,392 | +1,887 | 0.01% | 273,999 |
| 2008-06-17 | 2008-06-13 | 2.988 | 92,505 | -18,878 | 0.01% | 276,361 |
| 2008-06-16 | 2008-06-12 | 3.040 | 111,383 | +18,878 | 0.01% | 338,660 |
| 2008-06-11 | 2008-06-06 | 3.369 | 92,505 | +9,440 | 0.01% | 311,641 |
| 2008-05-26 | 2008-05-22 | 3.411 | 83,065 | +9,439 | 0.01% | 283,359 |
| 2008-05-22 | 2008-05-20 | 3.740 | 73,626 | -47,196 | 0.00% | 275,340 |
| 2008-05-19 | 2008-05-15 | 3.655 | 120,822 | +28,317 | 0.01% | 441,599 |
| 2008-05-14 | 2008-05-09 | 3.581 | 92,505 | +9,440 | 0.01% | 331,242 |
| 2008-05-08 | 2008-05-06 | 4.026 | 83,065 | -47,197 | 0.01% | 334,399 |
| 2008-05-06 | 2008-05-02 | 3.941 | 130,262 | -18,878 | 0.01% | 513,362 |
| 2008-04-30 | 2008-04-28 | 3.454 | 149,140 | +28,318 | 0.01% | 515,080 |
| 2008-04-29 | 2008-04-25 | 3.528 | 120,822 | -9,440 | 0.01% | 426,239 |
| 2008-04-28 | 2008-04-24 | 3.507 | 130,262 | +9,440 | 0.01% | 456,782 |
| 2008-04-24 | 2008-04-22 | 3.305 | 120,822 | -9,440 | 0.01% | 399,359 |
| 2008-04-23 | 2008-04-21 | 3.040 | 130,262 | +37,757 | 0.01% | 396,061 |
| 2008-04-22 | 2008-04-18 | 3.072 | 92,505 | +9,440 | 0.01% | 284,201 |
| 2008-04-11 | 2008-04-09 | 3.729 | 83,065 | -22,655 | 0.01% | 309,759 |
| 2008-04-09 | 2008-04-07 | 4.079 | 105,720 | +3,776 | 0.01% | 431,202 |
| 2008-04-07 | 2008-04-02 | 4.132 | 101,944 | +47,196 | 0.01% | 421,201 |
| 2008-03-31 | 2008-03-27 | 4.100 | 54,748 | -9,439 | 0.00% | 224,462 |
| 2008-03-28 | 2008-03-26 | 4.291 | 64,187 | +9,439 | 0.00% | 275,401 |
| 2008-03-20 | 2008-03-18 | 3.750 | 54,748 | -28,317 | 0.00% | 205,321 |
| 2008-03-14 | 2008-03-12 | 4.174 | 83,065 | +9,439 | 0.01% | 346,719 |
| 2008-03-10 | 2008-03-06 | 4.725 | 73,626 | +18,878 | 0.00% | 347,880 |
| 2008-03-07 | 2008-03-05 | 4.894 | 54,748 | +9,440 | 0.00% | 267,962 |
| 2008-03-06 | 2008-03-04 | 5.106 | 45,308 | -18,879 | 0.00% | 231,358 |
| 2008-03-03 | 2008-02-28 | 5.339 | 64,187 | +18,879 | 0.00% | 342,721 |
| 2008-02-04 | 2008-01-31 | 5.424 | 45,308 | -9,440 | 0.00% | 245,758 |
| 2008-01-29 | 2008-01-25 | 5.943 | 54,748 | +1,888 | 0.00% | 325,382 |
| 2008-01-28 | 2008-01-24 | 5.371 | 52,860 | +16,991 | 0.00% | 283,921 |
| 2008-01-22 | 2008-01-18 | 7.130 | 35,869 | +9,439 | 0.00% | 255,739 |
| 2008-01-21 | 2008-01-17 | 6.706 | 26,430 | +3,776 | 0.00% | 177,241 |
| 2008-01-15 | 2008-01-11 | 7.458 | 22,654 | -1,888 | 0.00% | 168,959 |
| 2008-01-09 | 2008-01-07 | 7.056 | 24,542 | -18,879 | 0.00% | 173,160 |
| 2008-01-04 | 2008-01-02 | 8.528 | 43,421 | +18,879 | 0.00% | 370,304 |
| 2008-01-03 | 2007-12-31 | 8.168 | 24,542 | -24,542 | 0.00% | 200,460 |
| 2007-12-28 | 2007-12-24 | 7.405 | 49,084 | +15,103 | 0.00% | 363,480 |
| 2007-12-21 | 2007-12-19 | 6.568 | 33,981 | -9,440 | 0.00% | 223,198 |
| 2007-12-18 | 2007-12-14 | 7.130 | 43,421 | +9,440 | 0.00% | 309,583 |
| 2007-12-17 | 2007-12-13 | 6.918 | 33,981 | +9,439 | 0.00% | 235,078 |
| 2007-12-10 | 2007-12-06 | 8.528 | 24,542 | -7,551 | 0.00% | 209,300 |
| 2007-12-07 | 2007-12-05 | 8.391 | 32,093 | -1,888 | 0.00% | 269,276 |
| 2007-12-06 | 2007-12-04 | 8.189 | 33,981 | +9,439 | 0.00% | 278,278 |
| 2007-12-04 | 2007-11-30 | 7.914 | 24,542 | -18,879 | 0.00% | 194,220 |
| 2007-12-03 | 2007-11-29 | 8.009 | 43,421 | +18,879 | 0.00% | 347,764 |
| 2007-11-30 | 2007-11-28 | 7.607 | 24,542 | -1,888 | 0.00% | 186,680 |
| 2007-11-29 | 2007-11-27 | 6.812 | 26,430 | -9,439 | 0.00% | 180,041 |
| 2007-11-27 | 2007-11-23 | 6.272 | 35,869 | -3,776 | 0.00% | 224,959 |
| 2007-11-23 | 2007-11-21 | 5.996 | 39,645 | +3,776 | 0.00% | 237,721 |
| 2007-11-22 | 2007-11-20 | 6.409 | 35,869 | +11,327 | 0.00% | 229,899 |
| 2007-11-16 | 2007-11-14 | 6.897 | 24,542 | +9,439 | 0.00% | 169,260 |
| 2007-11-14 | 2007-11-12 | 6.748 | 15,103 | -22,654 | 0.00% | 101,921 |
| 2007-11-06 | 2007-11-02 | 8.147 | 37,757 | +11,327 | 0.00% | 307,600 |
| 2007-11-05 | 2007-11-01 | 8.528 | 26,430 | -9,439 | 0.00% | 225,401 |
| 2007-11-02 | 2007-10-31 | 8.835 | 35,869 | -7,552 | 0.00% | 316,919 |
| 2007-11-01 | 2007-10-30 | 8.846 | 43,421 | -18,878 | 0.00% | 384,104 |
| 2007-10-31 | 2007-10-29 | 8.666 | 62,299 | +28,318 | 0.00% | 539,880 |
| 2007-10-29 | 2007-10-25 | 9.016 | 33,981 | -9,440 | 0.00% | 306,358 |
| 2007-10-26 | 2007-10-24 | 8.804 | 43,421 | -7,551 | 0.00% | 382,264 |
| 2007-10-25 | 2007-10-23 | 8.253 | 50,972 | +7,551 | 0.00% | 420,661 |
| 2007-10-24 | 2007-10-22 | 7.946 | 43,421 | -9,439 | 0.00% | 345,004 |
| 2007-10-17 | 2007-10-15 | 8.719 | 52,860 | -3,775 | 0.00% | 460,882 |
| 2007-10-15 | 2007-10-11 | 8.126 | 56,635 | -3,776 | 0.00% | 460,196 |
| 2007-10-11 | 2007-10-09 | 8.041 | 60,411 | -18,879 | 0.00% | 485,759 |
| 2007-10-10 | 2007-10-08 | 7.871 | 79,290 | +22,655 | 0.01% | 624,123 |
| 2007-10-09 | 2007-10-05 | 8.157 | 56,635 | +3,775 | 0.00% | 461,996 |
| 2007-10-05 | 2007-10-03 | 8.126 | 52,860 | -9,439 | 0.00% | 429,522 |
| 2007-10-03 | 2007-09-28 | 8.528 | 62,299 | -18,878 | 0.00% | 531,300 |
| 2007-09-28 | 2007-09-25 | 7.861 | 81,177 | +9,439 | 0.01% | 638,116 |
| 2007-09-27 | 2007-09-24 | 9.217 | 71,738 | -15,103 | 0.00% | 661,198 |
| 2007-09-25 | 2007-09-21 | 10.297 | 86,841 | +1,888 | 0.01% | 894,240 |
| 2007-09-24 | 2007-09-20 | 9.164 | 84,953 | -30,206 | 0.01% | 778,498 |
| 2007-09-21 | 2007-09-19 | 7.437 | 115,159 | -18,878 | 0.01% | 856,442 |
| 2007-09-14 | 2007-09-12 | 6.981 | 134,037 | -9,439 | 0.01% | 935,778 |
| 2007-09-10 | 2007-09-06 | 6.823 | 143,476 | -9,440 | 0.01% | 978,877 |
| 2007-09-06 | 2007-09-04 | 6.441 | 152,916 | +13,215 | 0.01% | 984,962 |
| 2007-09-05 | 2007-09-03 | 6.918 | 139,701 | +37,757 | 0.01% | 966,441 |
| 2007-06-26 | 2007-06-22 | 101,944 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy