History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,133,000 | +0 | 0.04% | 6,953,580 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,133,000 | +0 | 0.04% | 6,953,580 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,133,000 | +43,000 | 0.04% | 6,441,660 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,090,000 | -2,000 | 0.04% | 6,562,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,092,000 | -4,000 | 0.04% | 6,568,880 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,096,000 | -22,000 | 0.04% | 6,644,320 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,118,000 | +200,000 | 0.04% | 7,052,940 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,918,000 | +40,000 | 0.04% | 5,984,160 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,878,000 | +20,000 | 0.04% | 5,784,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,858,000 | -12,000 | 0.04% | 5,704,060 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,870,000 | +22,000 | 0.04% | 5,647,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,848,000 | -20,000 | 0.04% | 5,839,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,868,000 | -108,000 | 0.04% | 5,996,280 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,976,000 | +58,000 | 0.04% | 6,046,560 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,918,000 | -2,000 | 0.04% | 5,638,920 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,920,000 | +24,000 | 0.04% | 5,702,400 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,896,000 | +14,000 | 0.04% | 5,631,120 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,882,000 | -16,000 | 0.04% | 5,646,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,898,000 | -70,000 | 0.04% | 5,731,960 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,968,000 | +34,000 | 0.04% | 5,726,880 |
| 2025-09-08 | 2025-09-04 | 2.890 | 1,934,000 | +36,000 | 0.04% | 5,589,260 |
| 2025-09-05 | 2025-09-03 | 2.910 | 1,898,000 | +20,000 | 0.04% | 5,523,180 |
| 2025-09-04 | 2025-09-02 | 2.940 | 1,878,000 | -8,000 | 0.04% | 5,521,320 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,886,000 | +22,000 | 0.04% | 5,658,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,864,000 | +14,000 | 0.04% | 5,666,560 |
| 2025-09-01 | 2025-08-28 | 3.110 | 1,850,000 | -22,000 | 0.04% | 5,753,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 1,872,000 | +16,000 | 0.04% | 5,747,040 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,856,000 | -28,000 | 0.04% | 5,735,040 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,884,000 | -54,000 | 0.04% | 5,991,120 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,938,000 | -8,000 | 0.04% | 6,104,700 |
| 2025-08-21 | 2025-08-19 | 3.130 | 1,946,000 | +10,000 | 0.04% | 6,090,980 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,936,000 | -36,000 | 0.04% | 6,156,480 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,972,000 | +94,000 | 0.04% | 6,290,680 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,878,000 | +6,000 | 0.04% | 5,558,880 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,872,000 | +24,000 | 0.04% | 5,578,560 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,848,000 | -26,000 | 0.04% | 5,396,160 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,874,000 | +11,000 | 0.04% | 5,322,160 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,863,000 | -48,000 | 0.04% | 5,384,070 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,911,000 | -8,000 | 0.04% | 5,312,580 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,919,000 | -16,000 | 0.04% | 5,430,770 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,935,000 | +26,000 | 0.04% | 5,650,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,909,000 | +40,000 | 0.04% | 5,593,370 |
| 2025-07-30 | 2025-07-28 | 2.990 | 1,869,000 | -62,000 | 0.04% | 5,588,310 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,931,000 | -52,000 | 0.04% | 5,966,790 |
| 2025-07-28 | 2025-07-24 | 2.980 | 1,983,000 | -16,000 | 0.04% | 5,909,340 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,999,000 | -56,000 | 0.04% | 5,877,060 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,055,000 | +150,000 | 0.04% | 5,897,850 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,905,000 | +12,000 | 0.04% | 5,543,550 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,893,000 | +10,000 | 0.04% | 5,413,980 |
| 2025-07-21 | 2025-07-17 | 2.940 | 1,883,000 | +18,800 | 0.04% | 5,536,020 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,864,200 | -6,000 | 0.04% | 5,387,538 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,870,200 | -10,000 | 0.04% | 5,386,176 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,880,200 | -23,800 | 0.04% | 5,452,580 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,904,000 | +8,000 | 0.04% | 5,559,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 1,896,000 | +34,000 | 0.04% | 5,536,320 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,862,000 | -4,900 | 0.04% | 5,586,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 1,866,900 | -6,000 | 0.04% | 5,712,714 |
| 2025-07-08 | 2025-07-04 | 3.060 | 1,872,900 | -16,000 | 0.04% | 5,731,074 |
| 2025-07-07 | 2025-07-03 | 3.130 | 1,888,900 | -46,000 | 0.04% | 5,912,257 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,934,900 | +46,000 | 0.04% | 6,056,237 |
| 2025-07-03 | 2025-06-30 | 3.160 | 1,888,900 | +26,900 | 0.04% | 5,968,924 |
| 2025-07-02 | 2025-06-27 | 3.210 | 1,862,000 | +6,000 | 0.04% | 5,977,020 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,856,000 | -4,000 | 0.04% | 5,994,880 |
| 2025-06-27 | 2025-06-25 | 3.130 | 1,860,000 | -8,000 | 0.04% | 5,821,800 |
| 2025-06-24 | 2025-06-20 | 2.940 | 1,868,000 | -10,000 | 0.04% | 5,491,920 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,878,000 | +20,000 | 0.04% | 5,502,540 |
| 2025-06-19 | 2025-06-17 | 3.030 | 1,858,000 | -10,000 | 0.04% | 5,629,740 |
| 2025-06-18 | 2025-06-16 | 3.030 | 1,868,000 | +20,000 | 0.04% | 5,660,040 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,848,000 | -866,000 | 0.04% | 5,451,600 |
| 2025-05-28 | 2025-05-26 | 2.810 | 2,714,000 | +866,000 | 0.05% | 7,626,340 |
| 2025-05-26 | 2025-05-22 | 2.700 | 1,848,000 | -180,000 | 0.04% | 4,989,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 2,028,000 | -2,560,000 | 0.04% | 5,435,040 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,588,000 | +106,000 | 0.09% | 12,066,440 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,482,000 | -1,098,000 | 0.09% | 11,160,180 |
| 2025-05-08 | 2025-05-06 | 2.500 | 5,580,000 | +1,740,000 | 0.11% | 13,950,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 3,840,000 | +34,000 | 0.07% | 8,908,800 |
| 2025-05-02 | 2025-04-29 | 2.320 | 3,806,000 | -52,000 | 0.07% | 8,829,920 |
| 2025-04-30 | 2025-04-28 | 2.290 | 3,858,000 | -42,000 | 0.07% | 8,834,820 |
| 2025-04-29 | 2025-04-25 | 2.340 | 3,900,000 | -34,000 | 0.08% | 9,126,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 3,934,000 | +20,000 | 0.08% | 9,402,260 |
| 2025-04-24 | 2025-04-22 | 2.430 | 3,914,000 | -2,000 | 0.08% | 9,511,020 |
| 2025-04-23 | 2025-04-17 | 2.420 | 3,916,000 | +272,000 | 0.08% | 9,476,720 |
| 2025-04-22 | 2025-04-16 | 2.400 | 3,644,000 | +138,000 | 0.07% | 8,745,600 |
| 2025-04-14 | 2025-04-10 | 2.380 | 3,506,000 | +260,000 | 0.07% | 8,344,280 |
| 2025-04-11 | 2025-04-09 | 2.360 | 3,246,000 | +8,000 | 0.06% | 7,660,560 |
| 2025-04-08 | 2025-04-03 | 2.520 | 3,238,000 | +260,000 | 0.06% | 8,159,760 |
| 2025-04-01 | 2025-03-28 | 2.590 | 2,978,000 | +20,000 | 0.06% | 7,713,020 |
| 2025-03-25 | 2025-03-21 | 2.580 | 2,958,000 | +28,000 | 0.06% | 7,631,640 |
| 2025-03-21 | 2025-03-19 | 2.720 | 2,930,000 | +14,000 | 0.06% | 7,969,600 |
| 2025-03-20 | 2025-03-18 | 2.720 | 2,916,000 | -1,778,000 | 0.06% | 7,931,520 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,694,000 | +16,000 | 0.09% | 12,345,220 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,678,000 | +170,000 | 0.09% | 12,069,240 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,508,000 | +70,000 | 0.09% | 11,630,640 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,438,000 | +280,000 | 0.09% | 11,982,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,158,000 | +14,000 | 0.08% | 11,434,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,144,000 | -52,000 | 0.08% | 11,230,240 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,196,000 | -26,000 | 0.08% | 10,825,680 |
| 2025-02-24 | 2025-02-20 | 2.460 | 4,222,000 | -14,000 | 0.08% | 10,386,120 |
| 2025-02-20 | 2025-02-18 | 2.430 | 4,236,000 | -20,000 | 0.08% | 10,293,480 |
| 2025-02-19 | 2025-02-17 | 2.430 | 4,256,000 | +16,000 | 0.08% | 10,342,080 |
| 2025-02-18 | 2025-02-14 | 2.470 | 4,240,000 | +110,000 | 0.08% | 10,472,800 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,130,000 | -2,000 | 0.08% | 10,118,500 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,132,000 | -42,000 | 0.08% | 10,330,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,174,000 | -16,000 | 0.08% | 10,601,960 |
| 2025-02-11 | 2025-02-07 | 2.500 | 4,190,000 | +20,000 | 0.08% | 10,475,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,170,000 | +1,500,000 | 0.08% | 10,216,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,670,000 | +2,000 | 0.05% | 6,381,300 |
| 2025-02-06 | 2025-02-04 | 2.460 | 2,668,000 | +14,000 | 0.05% | 6,563,280 |
| 2025-01-24 | 2025-01-22 | 2.660 | 2,654,000 | +14,000 | 0.05% | 7,059,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 2,640,000 | +14,000 | 0.05% | 7,128,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 2,626,000 | -28,000 | 0.05% | 6,958,900 |
| 2025-01-21 | 2025-01-17 | 2.690 | 2,654,000 | +28,000 | 0.05% | 7,139,260 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,626,000 | -84,000 | 0.05% | 6,932,640 |
| 2025-01-16 | 2025-01-14 | 2.690 | 2,710,000 | -28,000 | 0.05% | 7,289,900 |
| 2025-01-15 | 2025-01-13 | 2.340 | 2,738,000 | +14,000 | 0.05% | 6,406,920 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,724,000 | +616,000 | 0.05% | 6,564,840 |
| 2025-01-13 | 2025-01-09 | 2.460 | 2,108,000 | +370,000 | 0.04% | 5,185,680 |
| 2025-01-06 | 2025-01-02 | 2.520 | 1,738,000 | +734,000 | 0.03% | 4,379,760 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,004,000 | +266,000 | 0.02% | 2,600,360 |
| 2025-01-02 | 2024-12-27 | 2.600 | 738,000 | +48,000 | 0.01% | 1,918,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 690,000 | -88,000 | 0.01% | 1,766,400 |
| 2024-12-27 | 2024-12-20 | 2.530 | 778,000 | +14,000 | 0.02% | 1,968,340 |
| 2024-12-18 | 2024-12-16 | 2.630 | 764,000 | +28,000 | 0.01% | 2,009,320 |
| 2024-12-17 | 2024-12-13 | 2.790 | 736,000 | -14,000 | 0.01% | 2,053,440 |
| 2024-12-11 | 2024-12-09 | 2.750 | 750,000 | +74,000 | 0.01% | 2,062,500 |
| 2024-12-09 | 2024-12-05 | 2.410 | 676,000 | -14,000 | 0.01% | 1,629,160 |
| 2024-12-05 | 2024-12-03 | 2.370 | 690,000 | +14,000 | 0.01% | 1,635,300 |
| 2024-12-04 | 2024-12-02 | 2.420 | 676,000 | +14,000 | 0.01% | 1,635,920 |
| 2024-12-03 | 2024-11-29 | 2.480 | 662,000 | -78,000 | 0.01% | 1,641,760 |
| 2024-12-02 | 2024-11-28 | 2.500 | 740,000 | -50,000 | 0.01% | 1,850,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 790,000 | -204,000 | 0.02% | 1,919,700 |
| 2024-11-27 | 2024-11-25 | 2.420 | 994,000 | -28,000 | 0.02% | 2,405,480 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,022,000 | +44,000 | 0.02% | 2,442,580 |
| 2024-11-22 | 2024-11-20 | 2.340 | 978,000 | +16,000 | 0.02% | 2,288,520 |
| 2024-11-21 | 2024-11-19 | 2.310 | 962,000 | +38,000 | 0.02% | 2,222,220 |
| 2024-11-20 | 2024-11-18 | 2.310 | 924,000 | +140,000 | 0.02% | 2,134,440 |
| 2024-10-18 | 2024-10-16 | 2.050 | 784,000 | -520,000 | 0.02% | 1,607,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,304,000 | +550,000 | 0.03% | 2,881,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 754,000 | +120,000 | 0.01% | 2,005,640 |
| 2024-10-03 | 2024-09-30 | 2.390 | 634,000 | -1,000,000 | 0.01% | 1,515,260 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,634,000 | -10,000 | 0.03% | 3,692,840 |
| 2024-09-27 | 2024-09-25 | 1.770 | 1,644,000 | +1,000,000 | 0.03% | 2,909,880 |
| 2024-08-15 | 2024-08-13 | 2.010 | 644,000 | -50,000 | 0.01% | 1,294,440 |
| 2024-08-13 | 2024-08-09 | 2.080 | 694,000 | +12,000 | 0.01% | 1,443,520 |
| 2024-08-12 | 2024-08-08 | 2.070 | 682,000 | +20,000 | 0.01% | 1,411,740 |
| 2024-08-09 | 2024-08-07 | 2.050 | 662,000 | -46,000 | 0.01% | 1,357,100 |
| 2024-08-07 | 2024-08-05 | 2.030 | 708,000 | +46,000 | 0.01% | 1,437,240 |
| 2024-08-06 | 2024-08-02 | 2.050 | 662,000 | +6,000 | 0.01% | 1,357,100 |
| 2024-07-15 | 2024-07-11 | 2.090 | 656,000 | +20,000 | 0.01% | 1,371,040 |
| 2024-07-12 | 2024-07-10 | 2.030 | 636,000 | -10,000 | 0.01% | 1,291,080 |
| 2024-05-22 | 2024-05-20 | 2.240 | 646,000 | -22,000 | 0.01% | 1,447,040 |
| 2024-02-29 | 2024-02-27 | 2.010 | 668,000 | +12,000 | 0.01% | 1,342,680 |
| 2024-02-27 | 2024-02-23 | 2.030 | 656,000 | -56,000 | 0.01% | 1,331,680 |
| 2024-02-23 | 2024-02-21 | 2.020 | 712,000 | +56,000 | 0.01% | 1,438,240 |
| 2024-02-06 | 2024-02-02 | 1.910 | 656,000 | +16,000 | 0.01% | 1,252,960 |
| 2024-02-01 | 2024-01-30 | 1.990 | 640,000 | +6,000 | 0.01% | 1,273,600 |
| 2023-06-28 | 2023-06-26 | 2.630 | 634,000 | -72,000 | 0.01% | 1,667,420 |
| 2023-06-01 | 2023-05-30 | 2.690 | 706,000 | -1,342,000 | 0.01% | 1,899,140 |
| 2023-05-31 | 2023-05-29 | 2.750 | 2,048,000 | -1,342,000 | 0.04% | 5,632,000 |
| 2023-05-12 | 2023-05-10 | 2.940 | 3,390,000 | -1,496,000 | 0.07% | 9,966,600 |
| 2023-05-11 | 2023-05-09 | 2.960 | 4,886,000 | -1,292,000 | 0.09% | 14,462,560 |
| 2023-04-19 | 2023-04-17 | 3.240 | 6,178,000 | +2,078,000 | 0.12% | 20,016,720 |
| 2023-04-18 | 2023-04-14 | 3.160 | 4,100,000 | +1,008,000 | 0.08% | 12,956,000 |
| 2023-04-17 | 2023-04-13 | 3.150 | 3,092,000 | +532,000 | 0.06% | 9,739,800 |
| 2023-04-14 | 2023-04-12 | 3.150 | 2,560,000 | +1,006,000 | 0.05% | 8,064,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 1,554,000 | +848,000 | 0.03% | 4,926,180 |
| 2023-01-12 | 2023-01-10 | 3.380 | 706,000 | -400,000 | 0.01% | 2,386,280 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,106,000 | -150,000 | 0.02% | 3,727,220 |
| 2022-12-28 | 2022-12-22 | 3.370 | 1,256,000 | +100,000 | 0.02% | 4,232,720 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,156,000 | +104,000 | 0.02% | 3,814,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,052,000 | +196,000 | 0.02% | 3,524,200 |
| 2022-12-19 | 2022-12-15 | 3.390 | 856,000 | -2,000 | 0.02% | 2,901,840 |
| 2022-10-11 | 2022-10-07 | 2.910 | 858,000 | +2,000 | 0.02% | 2,496,780 |
| 2022-09-28 | 2022-09-26 | 2.660 | 856,000 | -426,000 | 0.02% | 2,276,960 |
| 2022-09-27 | 2022-09-23 | 2.620 | 1,282,000 | -626,000 | 0.02% | 3,358,840 |
| 2022-09-13 | 2022-09-08 | 2.650 | 1,908,000 | +70,000 | 0.04% | 5,056,200 |
| 2022-08-30 | 2022-08-26 | 2.790 | 1,838,000 | -120,000 | 0.04% | 5,128,020 |
| 2022-08-25 | 2022-08-23 | 2.770 | 1,958,000 | +136,000 | 0.04% | 5,423,660 |
| 2022-08-24 | 2022-08-22 | 2.780 | 1,822,000 | +414,000 | 0.04% | 5,065,160 |
| 2022-08-23 | 2022-08-19 | 2.780 | 1,408,000 | +468,000 | 0.03% | 3,914,240 |
| 2022-08-22 | 2022-08-18 | 2.790 | 940,000 | +36,000 | 0.02% | 2,622,600 |
| 2022-08-19 | 2022-08-17 | 2.850 | 904,000 | +120,000 | 0.02% | 2,576,400 |
| 2022-07-15 | 2022-07-13 | 2.990 | 784,000 | -92,000 | 0.02% | 2,344,160 |
| 2022-06-21 | 2022-06-17 | 2.610 | 876,000 | +4,000 | 0.02% | 2,286,360 |
| 2022-06-20 | 2022-06-16 | 2.630 | 872,000 | +88,000 | 0.02% | 2,293,360 |
| 2022-06-15 | 2022-06-13 | 2.650 | 784,000 | -702,000 | 0.02% | 2,077,600 |
| 2022-06-08 | 2022-06-06 | 2.750 | 1,486,000 | -104,000 | 0.03% | 4,086,500 |
| 2022-06-06 | 2022-06-01 | 2.790 | 1,590,000 | +104,000 | 0.03% | 4,436,100 |
| 2022-05-20 | 2022-05-18 | 2.600 | 1,486,000 | +462,000 | 0.03% | 3,863,600 |
| 2022-05-18 | 2022-05-16 | 2.590 | 1,024,000 | +240,000 | 0.02% | 2,652,160 |
| 2022-04-14 | 2022-04-12 | 2.660 | 784,000 | -172,000 | 0.02% | 2,085,440 |
| 2022-04-13 | 2022-04-11 | 2.510 | 956,000 | -58,000 | 0.02% | 2,399,560 |
| 2022-01-18 | 2022-01-14 | 3.190 | 1,014,000 | -230,000 | 0.02% | 3,234,660 |
| 2021-12-28 | 2021-12-22 | 2.850 | 1,244,000 | +634,000 | 0.02% | 3,545,400 |
| 2021-08-27 | 2021-08-25 | 2.980 | 610,000 | -400,000 | 0.01% | 1,817,800 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,010,000 | +220,000 | 0.02% | 3,524,900 |
| 2021-04-22 | 2021-04-20 | 3.630 | 790,000 | -2,000 | 0.02% | 2,867,700 |
| 2021-01-13 | 2021-01-11 | 3.190 | 792,000 | -2,000,000 | 0.02% | 2,526,480 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,792,000 | -2,400,000 | 0.05% | 9,353,200 |
| 2020-12-16 | 2020-12-14 | 3.480 | 5,192,000 | +400,000 | 0.10% | 18,068,160 |
| 2020-11-13 | 2020-11-11 | 3.580 | 4,792,000 | -200,000 | 0.09% | 17,155,360 |
| 2020-11-12 | 2020-11-10 | 3.540 | 4,992,000 | +178,000 | 0.10% | 17,671,680 |
| 2020-10-29 | 2020-10-27 | 3.290 | 4,814,000 | -462,000 | 0.09% | 15,838,060 |
| 2020-10-16 | 2020-10-14 | 3.270 | 5,276,000 | -100,000 | 0.10% | 17,252,520 |
| 2020-10-15 | 2020-10-12 | 3.340 | 5,376,000 | +22,000 | 0.10% | 17,955,840 |
| 2020-09-30 | 2020-09-28 | 3.330 | 5,354,000 | +100,000 | 0.10% | 17,828,820 |
| 2020-09-28 | 2020-09-24 | 3.210 | 5,254,000 | -100,000 | 0.10% | 16,865,340 |
| 2020-09-24 | 2020-09-22 | 3.370 | 5,354,000 | -160,000 | 0.10% | 18,042,980 |
| 2020-09-23 | 2020-09-21 | 3.540 | 5,514,000 | -120,000 | 0.11% | 19,519,560 |
| 2020-09-21 | 2020-09-17 | 3.730 | 5,634,000 | +82,000 | 0.11% | 21,014,820 |
| 2020-09-18 | 2020-09-16 | 3.770 | 5,552,000 | -80,000 | 0.11% | 20,931,040 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,632,000 | -2,000,000 | 0.11% | 20,331,520 |
| 2020-09-11 | 2020-09-09 | 3.710 | 7,632,000 | +2,000,000 | 0.15% | 28,314,720 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,632,000 | +102,000 | 0.11% | 17,740,800 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,530,000 | -100,000 | 0.11% | 17,696,000 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,630,000 | +250,000 | 0.11% | 17,734,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,380,000 | +124,000 | 0.10% | 16,893,200 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,256,000 | -498,000 | 0.10% | 16,398,720 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,754,000 | -200,000 | 0.11% | 17,664,780 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,954,000 | -100,000 | 0.12% | 17,981,080 |
| 2020-08-21 | 2020-08-19 | 2.950 | 6,054,000 | +390,000 | 0.12% | 17,859,300 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,664,000 | -2,000,000 | 0.11% | 16,708,800 |
| 2020-08-19 | 2020-08-17 | 2.990 | 7,664,000 | +62,000 | 0.15% | 22,915,360 |
| 2020-08-18 | 2020-08-14 | 3.020 | 7,602,000 | +190,000 | 0.15% | 22,958,040 |
| 2020-08-17 | 2020-08-13 | 3.010 | 7,412,000 | -200,000 | 0.14% | 22,310,120 |
| 2020-08-13 | 2020-08-11 | 2.940 | 7,612,000 | -32,000 | 0.15% | 22,379,280 |
| 2020-08-12 | 2020-08-10 | 2.850 | 7,644,000 | +14,000 | 0.15% | 21,785,400 |
| 2020-08-06 | 2020-08-04 | 2.790 | 7,630,000 | +200,000 | 0.15% | 21,287,700 |
| 2020-07-27 | 2020-07-23 | 2.860 | 7,430,000 | -18,000 | 0.14% | 21,249,800 |
| 2020-07-24 | 2020-07-22 | 2.860 | 7,448,000 | +36,000 | 0.14% | 21,301,280 |
| 2020-07-16 | 2020-07-14 | 2.810 | 7,412,000 | -400,000 | 0.14% | 20,827,720 |
| 2020-07-14 | 2020-07-10 | 2.830 | 7,812,000 | +400,000 | 0.15% | 22,107,960 |
| 2020-07-10 | 2020-07-08 | 2.940 | 7,412,000 | +200,000 | 0.14% | 21,791,280 |
| 2020-07-08 | 2020-07-06 | 3.088 | 7,212,000 | +625,139 | 0.14% | 22,267,517 |
| 2020-07-07 | 2020-07-03 | 2.935 | 6,586,861 | -294,407 | 0.13% | 19,330,560 |
| 2020-06-15 | 2020-06-11 | 3.037 | 6,881,268 | +981,356 | 0.14% | 20,895,761 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,899,912 | +1,275,763 | 0.12% | 18,456,840 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,624,149 | +981,356 | 0.09% | 13,476,320 |
| 2020-06-05 | 2020-06-03 | 2.863 | 3,642,793 | +453,386 | 0.07% | 10,430,719 |
| 2020-06-02 | 2020-05-29 | 2.670 | 3,189,407 | +981,356 | 0.06% | 8,515,001 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,208,051 | +98,136 | 0.04% | 5,827,500 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,109,915 | -1,079,492 | 0.04% | 5,546,999 |
| 2020-05-15 | 2020-05-13 | 2.823 | 3,189,407 | -1,839,061 | 0.06% | 9,002,501 |
| 2020-05-11 | 2020-05-07 | 2.894 | 5,028,468 | +264,966 | 0.10% | 14,552,161 |
| 2020-05-08 | 2020-05-06 | 2.986 | 4,763,502 | +981,356 | 0.09% | 14,222,221 |
| 2020-04-09 | 2020-04-07 | 2.884 | 3,782,146 | +102,061 | 0.07% | 10,906,821 |
| 2020-04-08 | 2020-04-06 | 2.711 | 3,680,085 | +490,678 | 0.07% | 9,975,001 |
| 2020-04-03 | 2020-04-01 | 2.639 | 3,189,407 | +1,962,712 | 0.06% | 8,417,501 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,226,695 | -1,226,695 | 0.02% | 3,437,500 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,453,390 | +2,453,390 | 0.05% | 8,050,001 |
| 2020-02-10 | 2020-02-06 | 3.821 | 0 | -147,203 | ||
| 2020-02-06 | 2020-02-04 | 3.546 | 147,203 | -469,089 | 0.00% | 521,999 |
| 2020-02-04 | 2020-01-31 | 3.648 | 616,292 | +145,241 | 0.01% | 2,248,242 |
| 2020-01-30 | 2020-01-24 | 3.862 | 471,051 | -200,196 | 0.01% | 1,819,201 |
| 2020-01-10 | 2020-01-08 | 4.107 | 671,247 | -147,204 | 0.01% | 2,756,518 |
| 2020-01-06 | 2020-01-02 | 4.443 | 818,451 | +49,068 | 0.02% | 3,636,241 |
| 2019-12-19 | 2019-12-17 | 4.382 | 769,383 | -131,502 | 0.02% | 3,371,200 |
| 2019-12-17 | 2019-12-13 | 4.300 | 900,885 | -68,695 | 0.02% | 3,873,961 |
| 2019-12-13 | 2019-12-11 | 4.035 | 969,580 | +98,136 | 0.02% | 3,912,481 |
| 2019-11-04 | 2019-10-31 | 3.994 | 871,444 | +127,576 | 0.02% | 3,480,960 |
| 2019-10-08 | 2019-10-03 | 3.882 | 743,868 | +70,658 | 0.01% | 2,887,981 |
| 2019-09-20 | 2019-09-18 | 4.045 | 673,210 | +88,322 | 0.01% | 2,723,419 |
| 2019-09-18 | 2019-09-16 | 4.096 | 584,888 | -400,393 | 0.01% | 2,395,919 |
| 2019-09-17 | 2019-09-13 | 4.321 | 985,281 | -641,807 | 0.02% | 4,256,958 |
| 2019-09-16 | 2019-09-12 | 4.208 | 1,627,088 | -1,303,241 | 0.03% | 6,847,539 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,930,329 | -384,691 | 0.06% | 12,063,441 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,315,020 | +2,730,132 | 0.07% | 13,410,659 |
| 2019-09-05 | 2019-09-03 | 3.852 | 584,888 | +437,685 | 0.01% | 2,252,879 |
| 2019-07-19 | 2019-07-17 | 4.728 | 147,203 | -453,387 | 0.00% | 695,998 |
| 2019-07-18 | 2019-07-16 | 4.636 | 600,590 | +453,387 | 0.01% | 2,784,601 |
| 2019-07-05 | 2019-07-03 | 4.861 | 147,203 | -453,387 | 0.00% | 715,498 |
| 2019-07-04 | 2019-07-02 | 4.912 | 600,590 | +453,387 | 0.01% | 2,949,841 |
| 2019-06-28 | 2019-06-26 | 4.616 | 147,203 | -392,543 | 0.00% | 679,498 |
| 2019-06-21 | 2019-06-19 | 4.667 | 539,746 | +294,407 | 0.01% | 2,519,001 |
| 2019-06-13 | 2019-06-11 | 4.545 | 245,339 | +29,441 | 0.01% | 1,115,000 |
| 2019-06-03 | 2019-05-30 | 4.382 | 215,898 | -278,705 | 0.00% | 945,999 |
| 2019-05-27 | 2019-05-23 | 4.310 | 494,603 | -981,356 | 0.01% | 2,131,918 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,475,959 | +68,695 | 0.03% | 7,053,758 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,407,264 | -74,583 | 0.03% | 7,886,998 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,481,847 | -100,099 | 0.03% | 8,093,598 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,581,946 | -7,851 | 0.03% | 8,688,681 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,589,797 | -196,271 | 0.03% | 8,861,402 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,786,068 | +98,136 | 0.04% | 10,883,601 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,687,932 | +98,135 | 0.04% | 10,251,199 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,589,797 | -98,135 | 0.03% | 9,541,802 |
| 2019-04-16 | 2019-04-12 | 6.053 | 1,687,932 | +182,532 | 0.04% | 10,216,799 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,505,400 | -98,136 | 0.03% | 9,587,500 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,603,536 | +98,136 | 0.04% | 9,820,342 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,505,400 | -196,271 | 0.03% | 8,851,180 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,701,671 | +376,840 | 0.04% | 9,658,379 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,324,831 | +947,990 | 0.03% | 7,195,503 |
| 2019-03-12 | 2019-03-08 | 4.810 | 376,841 | -98,135 | 0.01% | 1,812,482 |
| 2019-02-28 | 2019-02-26 | 5.411 | 474,976 | +98,135 | 0.01% | 2,570,039 |
| 2019-02-27 | 2019-02-25 | 5.615 | 376,841 | +98,136 | 0.01% | 2,115,842 |
| 2019-02-20 | 2019-02-18 | 5.024 | 278,705 | -276,742 | 0.01% | 1,400,120 |
| 2019-01-25 | 2019-01-23 | 4.759 | 555,447 | -553,485 | 0.01% | 2,643,218 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,108,932 | +1,108,932 | 0.02% | 4,926,799 |
| 2018-12-28 | 2018-12-24 | 4.331 | 0 | -147,203 | ||
| 2018-12-12 | 2018-12-10 | 4.738 | 147,203 | -147,204 | 0.00% | 697,498 |
| 2018-11-22 | 2018-11-20 | 4.830 | 294,407 | -131,501 | 0.01% | 1,422,001 |
| 2018-11-20 | 2018-11-16 | 4.871 | 425,908 | +98,135 | 0.01% | 2,074,518 |
| 2018-11-16 | 2018-11-14 | 5.064 | 327,773 | +196,271 | 0.01% | 1,659,981 |
| 2018-08-17 | 2018-08-15 | 4.382 | 131,502 | -37,291 | 0.00% | 576,201 |
| 2018-08-16 | 2018-08-14 | 4.585 | 168,793 | +37,291 | 0.00% | 773,999 |
| 2018-07-10 | 2018-07-06 | 5.044 | 131,502 | -449,461 | 0.00% | 663,302 |
| 2018-07-09 | 2018-07-05 | 4.963 | 580,963 | +449,461 | 0.01% | 2,883,041 |
| 2018-06-27 | 2018-06-25 | 5.788 | 131,502 | -588,813 | 0.00% | 761,122 |
| 2018-06-26 | 2018-06-22 | 6.301 | 720,315 | -529,932 | 0.02% | 4,538,801 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,250,247 | +1,073,479 | 0.03% | 7,955,209 |
| 2018-06-13 | 2018-06-11 | 6.867 | 176,768 | -1,068,379 | 0.00% | 1,213,939 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,245,147 | +1,107,229 | 0.03% | 8,550,938 |
| 2018-06-11 | 2018-06-07 | 6.795 | 137,918 | -174,826 | 0.00% | 937,200 |
| 2018-06-08 | 2018-06-06 | 6.991 | 312,744 | -38,850 | 0.01% | 2,186,382 |
| 2018-06-07 | 2018-06-05 | 6.867 | 351,594 | -67,988 | 0.01% | 2,414,541 |
| 2018-05-24 | 2018-05-21 | 6.373 | 419,582 | +29,138 | 0.01% | 2,674,082 |
| 2018-05-23 | 2018-05-18 | 6.548 | 390,444 | +19,425 | 0.01% | 2,556,720 |
| 2018-05-21 | 2018-05-17 | 6.775 | 371,019 | -112,665 | 0.01% | 2,513,560 |
| 2018-05-16 | 2018-05-14 | 6.723 | 483,684 | -9,713 | 0.01% | 3,251,938 |
| 2018-05-15 | 2018-05-11 | 6.425 | 493,397 | -322,456 | 0.01% | 3,169,921 |
| 2018-05-14 | 2018-05-10 | 6.311 | 815,853 | +9,712 | 0.02% | 5,149,199 |
| 2018-05-07 | 2018-05-03 | 6.764 | 806,141 | +19,425 | 0.02% | 5,453,103 |
| 2018-05-03 | 2018-04-30 | 6.734 | 786,716 | -19,425 | 0.02% | 5,297,403 |
| 2018-05-02 | 2018-04-27 | 6.486 | 806,141 | +64,103 | 0.02% | 5,229,003 |
| 2018-04-27 | 2018-04-25 | 6.270 | 742,038 | +258,354 | 0.02% | 4,652,761 |
| 2018-04-25 | 2018-04-23 | 5.652 | 483,684 | -48,563 | 0.01% | 2,734,018 |
| 2018-04-19 | 2018-04-17 | 5.930 | 532,247 | -1,942,508 | 0.01% | 3,156,480 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,474,755 | +1,789,050 | 0.05% | 14,778,403 |
| 2018-04-16 | 2018-04-12 | 5.930 | 685,705 | +242,813 | 0.02% | 4,066,559 |
| 2018-04-13 | 2018-04-11 | 6.208 | 442,892 | +153,458 | 0.01% | 2,749,682 |
| 2018-04-12 | 2018-04-10 | 6.291 | 289,434 | +174,826 | 0.01% | 1,820,782 |
| 2018-04-11 | 2018-04-09 | 5.869 | 114,608 | -38,850 | 0.00% | 672,600 |
| 2018-04-09 | 2018-04-04 | 5.776 | 153,458 | -664,338 | 0.00% | 886,379 |
| 2018-03-13 | 2018-03-09 | 6.651 | 817,796 | +194,251 | 0.02% | 5,439,322 |
| 2018-03-12 | 2018-03-08 | 6.559 | 623,545 | +102,953 | 0.01% | 4,089,541 |
| 2018-03-09 | 2018-03-07 | 6.445 | 520,592 | -728,440 | 0.01% | 3,355,360 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,249,032 | +19,425 | 0.03% | 8,281,838 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,229,607 | +38,850 | 0.03% | 8,380,918 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,190,757 | +932,404 | 0.03% | 7,270,179 |
| 2018-02-14 | 2018-02-12 | 6.198 | 258,353 | +196,193 | 0.01% | 1,601,317 |
| 2018-02-13 | 2018-02-09 | 5.982 | 62,160 | -3,001,174 | 0.00% | 371,839 |
| 2018-02-12 | 2018-02-08 | 6.322 | 3,063,334 | +19,425 | 0.07% | 19,365,558 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,043,909 | -64,103 | 0.07% | 20,370,999 |
| 2018-02-06 | 2018-02-02 | 7.248 | 3,108,012 | -264,181 | 0.07% | 22,528,000 |
| 2018-02-05 | 2018-02-01 | 7.187 | 3,372,193 | -9,713 | 0.07% | 24,234,560 |
| 2018-02-02 | 2018-01-31 | 7.300 | 3,381,906 | +233,101 | 0.07% | 24,687,384 |
| 2018-01-31 | 2018-01-29 | 7.197 | 3,148,805 | +495,340 | 0.07% | 22,661,583 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,653,465 | +50,505 | 0.06% | 18,140,479 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,602,960 | +266,124 | 0.06% | 17,178,800 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,336,836 | +15,540 | 0.05% | 15,831,477 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,321,296 | +388,501 | 0.05% | 15,080,897 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,932,795 | +565,270 | 0.04% | 12,497,200 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,367,525 | +215,618 | 0.03% | 8,870,398 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,151,907 | -223,388 | 0.03% | 7,376,920 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,375,295 | +291,376 | 0.03% | 9,274,798 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,083,919 | +291,376 | 0.02% | 6,986,159 |
| 2018-01-12 | 2018-01-10 | 6.178 | 792,543 | +36,908 | 0.02% | 4,896,000 |
| 2018-01-10 | 2018-01-08 | 6.281 | 755,635 | -611,890 | 0.02% | 4,745,797 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,367,525 | +466,202 | 0.03% | 8,785,918 |
| 2018-01-08 | 2018-01-04 | 6.198 | 901,323 | -89,356 | 0.02% | 5,586,557 |
| 2018-01-05 | 2018-01-03 | 6.178 | 990,679 | +190,366 | 0.02% | 6,120,001 |
| 2018-01-02 | 2017-12-28 | 5.519 | 800,313 | -1,355,870 | 0.02% | 4,416,640 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,156,183 | +101,010 | 0.05% | 12,298,798 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,055,173 | +411,812 | 0.05% | 11,616,841 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,643,361 | +1,555,948 | 0.04% | 9,289,078 |
| 2017-12-12 | 2017-12-08 | 4.705 | 87,413 | -1,651,131 | 0.00% | 411,301 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,738,544 | -339,939 | 0.04% | 8,054,999 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,078,483 | +48,563 | 0.05% | 10,165,000 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,029,920 | +864,416 | 0.04% | 10,324,598 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,165,504 | +97,125 | 0.03% | 5,723,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,068,379 | -388,502 | 0.02% | 5,411,999 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,456,881 | +582,753 | 0.03% | 6,150,002 |
| 2017-10-30 | 2017-10-26 | 4.108 | 874,128 | -56,333 | 0.02% | 3,590,999 |
| 2017-10-19 | 2017-10-17 | 3.995 | 930,461 | -196,193 | 0.02% | 3,717,040 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,126,654 | +196,193 | 0.02% | 4,616,799 |
| 2017-10-09 | 2017-10-04 | 4.005 | 930,461 | +194,251 | 0.02% | 3,726,620 |
| 2017-10-06 | 2017-10-03 | 4.015 | 736,210 | +679,877 | 0.02% | 2,956,199 |
| 2017-07-31 | 2017-07-27 | 4.417 | 56,333 | +21,368 | 0.00% | 248,821 |
| 2017-07-27 | 2017-07-25 | 4.479 | 34,965 | +34,965 | 0.00% | 156,599 |
| 2017-04-12 | 2017-04-10 | 4.552 | 0 | -3,840 | ||
| 2017-03-29 | 2017-03-27 | 4.813 | 3,840 | -3,840 | 0.00% | 18,481 |
| 2017-03-21 | 2017-03-17 | 4.833 | 7,680 | -3,840 | 0.00% | 37,121 |
| 2017-02-28 | 2017-02-24 | 4.646 | 11,520 | -948,449 | 0.00% | 53,522 |
| 2017-02-17 | 2017-02-15 | 4.354 | 959,969 | +959,969 | 0.02% | 4,179,998 |
| 2016-12-14 | 2016-12-12 | 3.573 | 0 | -959,969 | ||
| 2016-12-06 | 2016-12-02 | 3.854 | 959,969 | +959,969 | 0.02% | 3,699,998 |
| 2016-11-11 | 2016-11-09 | 3.646 | 0 | -489,584 | ||
| 2016-11-10 | 2016-11-08 | 3.656 | 489,584 | -1,299,799 | 0.01% | 1,790,098 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,789,383 | +29,908 | 0.04% | 6,805,509 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,759,475 | +30,206 | 0.04% | 7,288,241 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,729,269 | +1,729,269 | 0.04% | 7,566,159 |
| 2016-08-08 | 2016-08-04 | 4.513 | 0 | -471,962 | ||
| 2016-08-05 | 2016-08-03 | 4.502 | 471,962 | -471,962 | 0.01% | 2,124,999 |
| 2016-07-19 | 2016-07-15 | 4.651 | 943,924 | +943,924 | 0.02% | 4,389,999 |
| 2016-07-11 | 2016-07-07 | 4.259 | 0 | -1,888 | ||
| 2016-03-02 | 2016-02-29 | 3.867 | 1,888 | -292,616 | 0.00% | 7,301 |
| 2016-02-22 | 2016-02-18 | 3.973 | 294,504 | +292,616 | 0.01% | 1,169,999 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,888 | -137,813 | 0.00% | 8,021 |
| 2016-01-14 | 2016-01-12 | 3.994 | 139,701 | -28,318 | 0.00% | 557,961 |
| 2016-01-12 | 2016-01-08 | 3.952 | 168,019 | +28,318 | 0.00% | 663,942 |
| 2015-12-28 | 2015-12-22 | 4.778 | 139,701 | -9,439 | 0.00% | 667,481 |
| 2015-12-14 | 2015-12-10 | 4.216 | 149,140 | +18,878 | 0.00% | 628,840 |
| 2015-12-08 | 2015-12-04 | 4.375 | 130,262 | +9,440 | 0.00% | 569,942 |
| 2015-12-04 | 2015-12-02 | 4.502 | 120,822 | +37,757 | 0.00% | 543,999 |
| 2015-12-01 | 2015-11-27 | 4.375 | 83,065 | +18,878 | 0.00% | 363,439 |
| 2015-11-30 | 2015-11-26 | 4.418 | 64,187 | +18,879 | 0.00% | 283,561 |
| 2015-11-27 | 2015-11-25 | 4.577 | 45,308 | +37,757 | 0.00% | 207,358 |
| 2015-11-06 | 2015-11-04 | 4.947 | 7,551 | -94,393 | 0.00% | 37,358 |
| 2015-11-03 | 2015-10-30 | 5.308 | 101,944 | -96,280 | 0.00% | 541,081 |
| 2015-10-29 | 2015-10-27 | 5.318 | 198,224 | -113,271 | 0.00% | 1,054,199 |
| 2015-10-26 | 2015-10-22 | 5.339 | 311,495 | +18,878 | 0.01% | 1,663,200 |
| 2015-10-22 | 2015-10-19 | 5.117 | 292,617 | +47,197 | 0.01% | 1,497,302 |
| 2015-10-20 | 2015-10-16 | 5.128 | 245,420 | +245,420 | 0.01% | 1,258,398 |
| 2015-07-14 | 2015-07-10 | 6.462 | 0 | -158,579 | ||
| 2015-07-09 | 2015-07-07 | 5.880 | 158,579 | -37,757 | 0.00% | 932,398 |
| 2015-07-08 | 2015-07-06 | 6.155 | 196,336 | +37,757 | 0.00% | 1,208,478 |
| 2015-06-26 | 2015-06-24 | 7.522 | 158,579 | -132,150 | 0.00% | 1,192,798 |
| 2015-06-25 | 2015-06-23 | 7.479 | 290,729 | -228,429 | 0.01% | 2,174,482 |
| 2015-06-24 | 2015-06-22 | 7.013 | 519,158 | +45,308 | 0.01% | 3,640,998 |
| 2015-06-23 | 2015-06-19 | 7.013 | 473,850 | -84,953 | 0.01% | 3,323,240 |
| 2015-06-22 | 2015-06-18 | 6.886 | 558,803 | -37,757 | 0.01% | 3,847,999 |
| 2015-06-19 | 2015-06-17 | 6.579 | 596,560 | -16,991 | 0.02% | 3,924,719 |
| 2015-06-18 | 2015-06-16 | 6.314 | 613,551 | +69,851 | 0.02% | 3,874,001 |
| 2015-06-17 | 2015-06-15 | 6.664 | 543,700 | -105,720 | 0.01% | 3,623,038 |
| 2015-06-15 | 2015-06-11 | 6.452 | 649,420 | +43,421 | 0.02% | 4,189,921 |
| 2015-06-12 | 2015-06-10 | 6.653 | 605,999 | +39,644 | 0.02% | 4,031,758 |
| 2015-06-11 | 2015-06-09 | 6.537 | 566,355 | +71,739 | 0.01% | 3,702,003 |
| 2015-06-10 | 2015-06-08 | 6.812 | 494,616 | -49,084 | 0.01% | 3,369,318 |
| 2015-06-08 | 2015-06-04 | 6.494 | 543,700 | +7,551 | 0.01% | 3,530,878 |
| 2015-06-03 | 2015-06-01 | 6.272 | 536,149 | +30,206 | 0.01% | 3,362,560 |
| 2015-06-02 | 2015-05-29 | 6.399 | 505,943 | -16,991 | 0.01% | 3,237,437 |
| 2015-06-01 | 2015-05-28 | 6.219 | 522,934 | +26,430 | 0.01% | 3,251,980 |
| 2015-05-29 | 2015-05-27 | 6.568 | 496,504 | +151,028 | 0.01% | 3,261,199 |
| 2015-05-28 | 2015-05-26 | 6.431 | 345,476 | +345,476 | 0.01% | 2,221,618 |
| 2015-05-13 | 2015-05-11 | 5.933 | 0 | -496,504 | ||
| 2015-05-12 | 2015-05-08 | 5.986 | 496,504 | +171,794 | 0.01% | 2,971,899 |
| 2015-05-11 | 2015-05-07 | 5.488 | 324,710 | +324,710 | 0.01% | 1,781,920 |
| 2015-05-08 | 2015-05-06 | 5.721 | 0 | -404,000 | ||
| 2015-05-07 | 2015-05-05 | 6.060 | 404,000 | -50,971 | 0.01% | 2,448,163 |
| 2015-05-06 | 2015-05-04 | 6.314 | 454,971 | +149,140 | 0.01% | 2,872,717 |
| 2015-05-05 | 2015-04-30 | 6.346 | 305,831 | +305,831 | 0.01% | 1,940,757 |
| 2015-05-04 | 2015-04-29 | 6.070 | 0 | -641,868 | ||
| 2015-04-30 | 2015-04-28 | 6.176 | 641,868 | +143,476 | 0.02% | 3,964,397 |
| 2015-04-29 | 2015-04-27 | 6.356 | 498,392 | +143,476 | 0.01% | 3,168,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 354,916 | +122,805 | 0.01% | 2,323,683 |
| 2015-04-27 | 2015-04-23 | 6.261 | 232,111 | -411,645 | 0.01% | 1,453,269 |
| 2015-04-09 | 2015-04-02 | 5.509 | 643,756 | +58,523 | 0.02% | 3,546,398 |
| 2015-04-08 | 2015-04-01 | 5.350 | 585,233 | -92,505 | 0.01% | 3,131,000 |
| 2015-04-02 | 2015-03-31 | 5.223 | 677,738 | +100,056 | 0.02% | 3,539,742 |
| 2015-03-30 | 2015-03-26 | 4.428 | 577,682 | -47,196 | 0.01% | 2,558,162 |
| 2015-03-27 | 2015-03-25 | 4.407 | 624,878 | +50,972 | 0.02% | 2,753,921 |
| 2015-03-26 | 2015-03-24 | 4.428 | 573,906 | -141,589 | 0.01% | 2,541,440 |
| 2015-03-23 | 2015-03-19 | 4.333 | 715,495 | +24,542 | 0.02% | 3,100,222 |
| 2015-03-20 | 2015-03-18 | 4.333 | 690,953 | +32,094 | 0.02% | 2,993,882 |
| 2015-03-19 | 2015-03-17 | 4.397 | 658,859 | -88,729 | 0.02% | 2,896,699 |
| 2015-03-18 | 2015-03-16 | 4.174 | 747,588 | +181,233 | 0.02% | 3,120,480 |
| 2015-03-17 | 2015-03-13 | 4.047 | 566,355 | +30,206 | 0.01% | 2,292,002 |
| 2015-03-13 | 2015-03-11 | 3.771 | 536,149 | +24,542 | 0.01% | 2,022,080 |
| 2015-03-12 | 2015-03-10 | 3.729 | 511,607 | +62,299 | 0.01% | 1,907,840 |
| 2015-03-11 | 2015-03-09 | 3.708 | 449,308 | +62,299 | 0.01% | 1,666,000 |
| 2015-02-26 | 2015-02-24 | 3.973 | 387,009 | +339,813 | 0.01% | 1,537,500 |
| 2015-02-09 | 2015-02-05 | 4.015 | 47,196 | -47,196 | 0.00% | 189,499 |
| 2014-12-30 | 2014-12-24 | 3.846 | 94,392 | -120,823 | 0.00% | 362,998 |
| 2014-12-19 | 2014-12-17 | 3.962 | 215,215 | -47,196 | 0.01% | 852,721 |
| 2014-12-09 | 2014-12-05 | 3.846 | 262,411 | -943,924 | 0.01% | 1,009,140 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,206,335 | +188,785 | 0.03% | 4,971,419 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,017,550 | +755,139 | 0.03% | 4,182,639 |
| 2014-11-27 | 2014-11-25 | 3.719 | 262,411 | -213,327 | 0.01% | 975,780 |
| 2014-11-26 | 2014-11-24 | 3.623 | 475,738 | +213,327 | 0.01% | 1,723,681 |
| 2014-11-25 | 2014-11-21 | 3.517 | 262,411 | -168,018 | 0.01% | 922,960 |
| 2014-11-24 | 2014-11-20 | 3.517 | 430,429 | -169,907 | 0.01% | 1,513,918 |
| 2014-11-20 | 2014-11-18 | 3.454 | 600,336 | +84,953 | 0.02% | 2,073,361 |
| 2014-11-19 | 2014-11-17 | 3.485 | 515,383 | +134,038 | 0.01% | 1,796,341 |
| 2014-11-18 | 2014-11-14 | 3.856 | 381,345 | -22,655 | 0.01% | 1,470,558 |
| 2014-11-13 | 2014-11-11 | 3.602 | 404,000 | -141,588 | 0.01% | 1,455,202 |
| 2014-11-12 | 2014-11-10 | 3.591 | 545,588 | -18,879 | 0.01% | 1,959,419 |
| 2014-11-11 | 2014-11-07 | 3.380 | 564,467 | +120,823 | 0.01% | 1,907,621 |
| 2014-11-07 | 2014-11-05 | 3.305 | 443,644 | -9,440 | 0.01% | 1,466,399 |
| 2014-11-05 | 2014-11-03 | 3.284 | 453,084 | -9,439 | 0.01% | 1,488,001 |
| 2014-11-04 | 2014-10-31 | 3.125 | 462,523 | -9,439 | 0.01% | 1,445,500 |
| 2014-10-17 | 2014-10-15 | 2.924 | 471,962 | -16,991 | 0.01% | 1,380,000 |
| 2014-04-04 | 2014-04-02 | 2.754 | 488,953 | -422,878 | 0.01% | 1,346,801 |
| 2014-04-03 | 2014-04-01 | 2.712 | 911,831 | +422,878 | 0.02% | 2,472,960 |
| 2014-03-19 | 2014-03-17 | 2.807 | 488,953 | -75,514 | 0.01% | 1,372,701 |
| 2014-03-18 | 2014-03-14 | 2.701 | 564,467 | -37,757 | 0.01% | 1,524,901 |
| 2014-02-27 | 2014-02-25 | 2.871 | 602,224 | +37,757 | 0.02% | 1,728,981 |
| 2014-02-26 | 2014-02-24 | 2.913 | 564,467 | -122,710 | 0.01% | 1,644,501 |
| 2014-01-13 | 2014-01-09 | 2.945 | 687,177 | +28,318 | 0.02% | 2,023,840 |
| 2014-01-10 | 2014-01-08 | 2.966 | 658,859 | +47,196 | 0.02% | 1,954,400 |
| 2014-01-06 | 2014-01-02 | 3.125 | 611,663 | -264,299 | 0.02% | 1,911,600 |
| 2013-11-25 | 2013-11-21 | 3.401 | 875,962 | +103,832 | 0.02% | 2,978,881 |
| 2013-10-17 | 2013-10-15 | 2.871 | 772,130 | +37,757 | 0.02% | 2,216,780 |
| 2013-10-16 | 2013-10-11 | 2.818 | 734,373 | +56,635 | 0.02% | 2,069,480 |
| 2013-10-10 | 2013-10-08 | 2.733 | 677,738 | +47,197 | 0.02% | 1,852,441 |
| 2013-09-24 | 2013-09-19 | 2.892 | 630,541 | +47,196 | 0.02% | 1,823,639 |
| 2013-09-16 | 2013-09-12 | 2.776 | 583,345 | +47,196 | 0.01% | 1,619,159 |
| 2013-08-08 | 2013-08-06 | 2.532 | 536,149 | +47,196 | 0.01% | 1,357,520 |
| 2012-02-28 | 2012-02-24 | 3.072 | 488,953 | -3,011,118 | 0.01% | 1,502,201 |
| 2012-02-27 | 2012-02-23 | 3.189 | 3,500,071 | +3,011,118 | 0.11% | 11,161,080 |
| 2011-11-11 | 2011-11-09 | 3.274 | 488,953 | -943,924 | 0.01% | 1,600,621 |
| 2011-11-01 | 2011-10-28 | 3.369 | 1,432,877 | -522,462 | 0.04% | 4,827,240 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,955,339 | +1,416 | 0.06% | 6,690,945 |
| 2011-09-26 | 2011-09-22 | 2.797 | 1,953,923 | -962,803 | 0.06% | 5,464,799 |
| 2011-09-20 | 2011-09-16 | 3.369 | 2,916,726 | +241,645 | 0.09% | 9,826,200 |
| 2011-09-07 | 2011-09-05 | 3.634 | 2,675,081 | +247,308 | 0.08% | 9,720,619 |
| 2011-09-01 | 2011-08-30 | 4.026 | 2,427,773 | -528,598 | 0.07% | 9,773,599 |
| 2011-08-29 | 2011-08-25 | 3.952 | 2,956,371 | +105,720 | 0.09% | 11,682,361 |
| 2011-08-25 | 2011-08-23 | 4.005 | 2,850,651 | +943,924 | 0.09% | 11,415,599 |
| 2011-08-17 | 2011-08-15 | 4.079 | 1,906,727 | -207,663 | 0.06% | 7,777,000 |
| 2011-08-15 | 2011-08-11 | 3.824 | 2,114,390 | +94,392 | 0.06% | 8,086,399 |
| 2011-08-11 | 2011-08-09 | 3.570 | 2,019,998 | +1,076,074 | 0.06% | 7,211,800 |
| 2011-07-29 | 2011-07-27 | 4.291 | 943,924 | -94,393 | 0.03% | 4,049,999 |
| 2011-07-26 | 2011-07-22 | 4.005 | 1,038,317 | +943,925 | 0.03% | 4,158,001 |
| 2011-07-21 | 2011-07-19 | 3.803 | 94,392 | -120,823 | 0.00% | 358,998 |
| 2011-07-06 | 2011-07-04 | 3.697 | 215,215 | +215,215 | 0.01% | 795,721 |
| 2011-02-24 | 2011-02-22 | 3.697 | 0 | -66,075 | ||
| 2011-02-10 | 2011-02-08 | 3.708 | 66,075 | +66,075 | 0.00% | 245,001 |
| 2010-11-19 | 2010-11-17 | 4.587 | 0 | -141,589 | ||
| 2010-11-18 | 2010-11-16 | 4.905 | 141,589 | -188,784 | 0.00% | 694,502 |
| 2010-11-04 | 2010-11-02 | 4.969 | 330,373 | -943,925 | 0.01% | 1,641,498 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,274,298 | +1,038,317 | 0.04% | 6,534,001 |
| 2010-11-02 | 2010-10-29 | 5.191 | 235,981 | -94,392 | 0.01% | 1,225,000 |
| 2010-11-01 | 2010-10-28 | 5.085 | 330,373 | +330,373 | 0.01% | 1,679,998 |
| 2010-10-20 | 2010-10-18 | 5.159 | 0 | -424,766 | ||
| 2010-09-30 | 2010-09-28 | 4.863 | 424,766 | +188,785 | 0.01% | 2,065,500 |
| 2010-09-29 | 2010-09-27 | 4.979 | 235,981 | +235,981 | 0.01% | 1,175,000 |
| 2010-08-12 | 2010-08-10 | 4.746 | 0 | -947,700 | ||
| 2010-08-11 | 2010-08-09 | 4.799 | 947,700 | +664,523 | 0.03% | 4,548,120 |
| 2010-07-30 | 2010-07-28 | 4.428 | 283,177 | -63,084,346 | 0.01% | 1,253,999 |
| 2010-07-28 | 2010-07-26 | 4.185 | 63,367,523 | -188,785 | 1.92% | 265,171,398 |
| 2010-06-21 | 2010-06-17 | 3.676 | 63,556,308 | +188,785 | 1.93% | 233,642,039 |
| 2010-06-11 | 2010-06-09 | 3.401 | 63,367,523 | +283,177 | 1.92% | 215,493,719 |
| 2010-04-23 | 2010-04-21 | 4.524 | 63,084,346 | -141,589 | 1.91% | 285,372,640 |
| 2010-04-16 | 2010-04-14 | 4.026 | 63,225,935 | +141,589 | 1.92% | 254,531,601 |
| 2010-02-18 | 2010-02-12 | 2.935 | 63,084,346 | -425,710 | 1.91% | 185,124,640 |
| 2010-02-17 | 2010-02-11 | 2.924 | 63,510,056 | +425,710 | 1.93% | 185,701,080 |
| 2009-11-26 | 2009-11-24 | 3.040 | 63,084,346 | -47,196 | 2.22% | 191,807,840 |
| 2009-08-17 | 2009-08-13 | 2.564 | 63,131,542 | -47,197 | 2.23% | 161,854,439 |
| 2009-07-28 | 2009-07-24 | 2.182 | 63,178,739 | +47,197 | 2.23% | 137,879,921 |
| 2009-06-04 | 2009-06-02 | 1.822 | 63,131,542 | -283,178 | 4.27% | 115,037,039 |
| 2009-05-06 | 2009-05-04 | 1.483 | 63,414,720 | +283,178 | 4.29% | 94,054,801 |
| 2009-04-28 | 2009-04-24 | 1.494 | 63,131,542 | -471,962 | 4.27% | 94,303,620 |
| 2009-04-02 | 2009-03-31 | 1.261 | 63,603,504 | +471,962 | 4.30% | 80,184,579 |
| 2009-03-30 | 2009-03-26 | 1.282 | 63,131,542 | -94,393 | 4.27% | 80,927,220 |
| 2009-03-23 | 2009-03-19 | 1.134 | 63,225,935 | -47,196 | 4.27% | 71,670,740 |
| 2009-03-17 | 2009-03-13 | 1.102 | 63,273,131 | -94,392 | 4.28% | 69,713,280 |
| 2009-03-06 | 2009-03-04 | 1.081 | 63,367,523 | -94,393 | 4.28% | 68,474,640 |
| 2009-02-11 | 2009-02-09 | 1.197 | 63,461,916 | +188,785 | 4.29% | 75,972,160 |
| 2009-02-09 | 2009-02-05 | 1.134 | 63,273,131 | +47,196 | 4.28% | 71,724,240 |
| 2009-02-04 | 2009-02-02 | 1.102 | 63,225,935 | +94,393 | 4.27% | 69,661,280 |
| 2008-07-25 | 2008-07-23 | 2.807 | 63,131,542 | -962,803 | 4.27% | 177,237,299 |
| 2008-07-23 | 2008-07-21 | 2.627 | 64,094,345 | -943,924 | 4.33% | 168,396,960 |
| 2008-04-24 | 2008-04-22 | 3.305 | 65,038,269 | -943,925 | 4.40% | 214,974,239 |
| 2008-04-22 | 2008-04-18 | 3.072 | 65,982,194 | -471,962 | 4.46% | 202,715,801 |
| 2008-03-31 | 2008-03-27 | 4.100 | 66,454,156 | -47,196 | 4.49% | 272,455,741 |
| 2008-03-27 | 2008-03-25 | 4.492 | 66,501,352 | -47,196 | 4.50% | 298,716,480 |
| 2008-03-19 | 2008-03-17 | 3.676 | 66,548,548 | +94,392 | 4.50% | 244,641,940 |
| 2008-03-03 | 2008-02-28 | 5.339 | 66,454,156 | -547,476 | 4.49% | 354,826,082 |
| 2008-02-27 | 2008-02-25 | 5.403 | 67,001,632 | -75,514 | 4.53% | 362,008,201 |
| 2008-02-26 | 2008-02-22 | 5.498 | 67,077,146 | +75,514 | 4.54% | 368,811,782 |
| 2008-01-30 | 2008-01-28 | 5.657 | 67,001,632 | -94,392 | 4.53% | 379,043,881 |
| 2008-01-24 | 2008-01-22 | 6.303 | 67,096,024 | +169,906 | 4.54% | 422,937,899 |
| 2008-01-14 | 2008-01-10 | 7.458 | 66,926,118 | -943,924 | 4.52% | 499,150,081 |
| 2008-01-08 | 2008-01-04 | 7.331 | 67,870,042 | -377,570 | 4.59% | 497,561,839 |
| 2008-01-04 | 2008-01-02 | 8.528 | 68,247,612 | +1,793,456 | 4.61% | 582,031,102 |
| 2008-01-03 | 2007-12-31 | 8.168 | 66,454,156 | +3,303,735 | 4.49% | 542,799,423 |
| 2007-12-19 | 2007-12-17 | 6.674 | 63,150,421 | -1,317,718 | 4.27% | 421,482,601 |
| 2007-12-18 | 2007-12-14 | 7.130 | 64,468,139 | +600,336 | 4.36% | 459,645,540 |
| 2007-12-17 | 2007-12-13 | 6.918 | 63,867,803 | +740,036 | 4.32% | 441,832,858 |
| 2007-11-01 | 2007-10-30 | 8.846 | 63,127,767 | -943,924 | 4.27% | 558,431,304 |
| 2007-10-17 | 2007-10-15 | 8.719 | 64,071,691 | -47,196 | 4.33% | 558,635,941 |
| 2007-10-02 | 2007-09-27 | 8.475 | 64,118,887 | +707,943 | 4.34% | 543,423,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 63,410,944 | -75,514 | 4.29% | 498,460,761 |
| 2007-09-27 | 2007-09-24 | 9.217 | 63,486,458 | +94,393 | 4.29% | 585,144,602 |
| 2007-09-06 | 2007-09-04 | 6.441 | 63,392,065 | +15,486,021 | 4.29% | 408,320,637 |
| 2007-09-05 | 2007-09-03 | 6.918 | 47,906,044 | -3,392,464 | 3.24% | 331,410,560 |
| 2007-06-26 | 2007-06-22 | 51,298,508 | 3.47% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy