History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 -2,000
2023-10-11 2023-10-09 2.700 2,000 -4,000 0.00% 5,400
2023-09-14 2023-09-12 2.730 6,000 -20,000 0.00% 16,380
2023-08-09 2023-08-07 3.020 26,000 -4,000 0.00% 78,520
2022-03-21 2022-03-17 2.910 30,000 -10,000 0.00% 87,300
2022-03-16 2022-03-14 2.680 40,000 +10,000 0.00% 107,200
2021-03-24 2021-03-22 3.970 30,000 -4,000 0.00% 119,100
2021-03-23 2021-03-19 3.910 34,000 +4,000 0.00% 132,940
2021-03-01 2021-02-25 3.680 30,000 -2,000 0.00% 110,400
2021-02-26 2021-02-24 3.700 32,000 +2,000 0.00% 118,400
2020-08-17 2020-08-13 3.010 30,000 -6,000 0.00% 90,300
2020-07-08 2020-07-06 3.088 36,000 +671 0.00% 111,152
2020-05-26 2020-05-22 2.629 35,329 +5,888 0.00% 92,880
2020-05-13 2020-05-11 3.026 29,441 +3,926 0.00% 89,101
2020-04-22 2020-04-20 3.077 25,515 +1,962 0.00% 78,519
2020-01-22 2020-01-20 4.107 23,553 +9,814 0.00% 96,722
2020-01-03 2019-12-31 4.402 13,739 -9,814 0.00% 60,480
2019-09-19 2019-09-17 3.984 23,553 +9,814 0.00% 93,842
2019-07-16 2019-07-12 4.565 13,739 +9,814 0.00% 62,720
2019-06-21 2019-06-19 4.667 3,925 -9,814 0.00% 18,318
2019-05-08 2019-05-06 5.401 13,739 +9,814 0.00% 74,200
2019-01-24 2019-01-22 4.759 3,925 -5,889 0.00% 18,678
2019-01-21 2019-01-17 4.708 9,814 +5,889 0.00% 46,202
2019-01-16 2019-01-14 4.636 3,925 -3,926 0.00% 18,198
2019-01-15 2019-01-11 4.738 7,851 -9,813 0.00% 37,201
2019-01-10 2019-01-08 4.372 17,664 -5,889 0.00% 77,218
2019-01-08 2019-01-04 4.178 23,553 +9,814 0.00% 98,402
2018-12-27 2018-12-20 4.514 13,739 +9,814 0.00% 62,020
2018-12-18 2018-12-14 4.901 3,925 -19,628 0.00% 19,238
2018-12-14 2018-12-12 4.708 23,553 +19,628 0.00% 110,882
2018-12-07 2018-12-05 5.177 3,925 -9,814 0.00% 20,318
2018-11-28 2018-11-26 5.034 13,739 -9,814 0.00% 69,160
2018-11-22 2018-11-20 4.830 23,553 +9,814 0.00% 113,762
2018-11-21 2018-11-19 4.840 13,739 +9,814 0.00% 66,500
2018-11-15 2018-11-13 4.973 3,925 -9,814 0.00% 19,518
2018-11-14 2018-11-12 4.901 13,739 +9,814 0.00% 67,340
2018-11-07 2018-11-05 4.963 3,925 -7,851 0.00% 19,478
2018-11-06 2018-11-02 5.085 11,776 +7,851 0.00% 59,879
2018-11-01 2018-10-30 4.178 3,925 -9,814 0.00% 16,398
2018-10-31 2018-10-29 4.239 13,739 +9,814 0.00% 58,240
2018-10-30 2018-10-26 4.178 3,925 -9,814 0.00% 16,398
2018-10-29 2018-10-25 4.372 13,739 +9,814 0.00% 60,060
2018-10-26 2018-10-24 4.290 3,925 -9,814 0.00% 16,838
2018-10-25 2018-10-23 4.290 13,739 +9,814 0.00% 58,940
2018-08-22 2018-08-20 4.799 3,925 -9,814 0.00% 18,838
2018-08-16 2018-08-14 4.585 13,739 +9,814 0.00% 63,000
2018-08-13 2018-08-09 4.993 3,925 -9,814 0.00% 19,598
2018-08-07 2018-08-03 4.545 13,739 +9,814 0.00% 62,440
2018-06-25 2018-06-21 6.363 3,925 +40 0.00% 24,974
2018-01-09 2018-01-05 6.425 3,885 -9,713 0.00% 24,960
2017-11-24 2017-11-22 5.066 13,598 -7,770 0.00% 68,882
2017-11-13 2017-11-09 4.015 21,368 -19,425 0.00% 85,802
2017-11-10 2017-11-08 4.005 40,793 +19,425 0.00% 163,381
2017-07-03 2017-06-29 4.865 21,368 +249 0.00% 103,950
2017-03-15 2017-03-13 4.542 21,119 -9,600 0.00% 95,919
2017-03-08 2017-03-06 4.261 30,719 +9,600 0.00% 130,880
2016-11-03 2016-11-01 3.604 21,119 -9,600 0.00% 76,119
2016-10-31 2016-10-27 3.803 30,719 +513 0.00% 116,833
2016-10-26 2016-10-24 3.899 30,206 +9,440 0.00% 117,762
2016-09-13 2016-09-09 4.375 20,766 -30,206 0.00% 90,859
2016-09-02 2016-08-31 4.269 50,972 +30,206 0.00% 217,620
2016-07-15 2016-07-13 4.524 20,766 -9,440 0.00% 93,938
2016-05-30 2016-05-26 4.397 30,206 +9,440 0.00% 132,802
2016-05-26 2016-05-24 4.587 20,766 -9,440 0.00% 95,258
2016-05-23 2016-05-19 4.418 30,206 +9,440 0.00% 133,442
2015-11-10 2015-11-06 5.191 20,766 -9,440 0.00% 107,798
2015-11-05 2015-11-03 5.043 30,206 +9,440 0.00% 152,322
2015-10-15 2015-10-13 5.085 20,766 -9,440 0.00% 105,598
2015-10-08 2015-10-06 4.990 30,206 +9,440 0.00% 150,722
2015-09-10 2015-09-08 4.195 20,766 -9,440 0.00% 87,119
2015-09-08 2015-09-04 3.899 30,206 -3,775 0.00% 117,762
2015-09-07 2015-09-02 4.036 33,981 +9,439 0.00% 137,159
2015-08-14 2015-08-12 5.572 24,542 -5,664 0.00% 136,760
2015-08-13 2015-08-11 5.784 30,206 +26,430 0.00% 174,722
2015-06-22 2015-06-18 6.886 3,776 -18,878 0.00% 26,002
2015-05-28 2015-05-26 6.431 22,654 -66,075 0.00% 145,679
2015-05-27 2015-05-22 6.028 88,729 +66,075 0.00% 534,861
2015-04-01 2015-03-30 5.170 22,654 -28,318 0.00% 117,119
2015-03-17 2015-03-13 4.047 50,972 -33,981 0.00% 206,280
2015-02-05 2015-02-03 3.930 84,953 +33,981 0.00% 333,899
2015-01-15 2015-01-13 4.248 50,972 -9,439 0.00% 216,540
2015-01-12 2015-01-08 4.291 60,411 +9,439 0.00% 259,199
2015-01-07 2015-01-05 4.058 50,972 -9,439 0.00% 206,820
2015-01-06 2015-01-02 3.920 60,411 +9,439 0.00% 236,799
2014-12-18 2014-12-16 4.132 50,972 -9,439 0.00% 210,600
2014-12-16 2014-12-12 4.110 60,411 +9,439 0.00% 248,319
2014-12-12 2014-12-10 3.952 50,972 -9,439 0.00% 201,420
2014-12-11 2014-12-09 3.856 60,411 +9,439 0.00% 232,959
2014-12-10 2014-12-08 3.983 50,972 -9,439 0.00% 203,040
2014-12-09 2014-12-05 3.846 60,411 +9,439 0.00% 232,319
2014-12-02 2014-11-28 4.110 50,972 -9,439 0.00% 209,520
2014-12-01 2014-11-27 3.856 60,411 +9,439 0.00% 232,959
2014-01-02 2013-12-27 3.146 50,972 -9,439 0.00% 160,380
2013-12-20 2013-12-18 3.083 60,411 +9,439 0.00% 186,240
2013-12-16 2013-12-12 3.083 50,972 -9,439 0.00% 157,140
2013-12-05 2013-12-03 3.305 60,411 +9,439 0.00% 199,679
2012-11-20 2012-11-16 2.839 50,972 -9,439 0.00% 144,720
2012-10-11 2012-10-09 2.680 60,411 -9,439 0.00% 161,920
2012-08-29 2012-08-27 2.617 69,850 +9,439 0.00% 182,779
2012-08-28 2012-08-24 2.670 60,411 -9,439 0.00% 161,280
2012-08-27 2012-08-23 2.659 69,850 +9,439 0.00% 185,739
2012-07-18 2012-07-16 2.860 60,411 -9,439 0.00% 172,800
2012-07-17 2012-07-13 2.797 69,850 +9,439 0.00% 195,359
2011-10-27 2011-10-25 2.956 60,411 -9,439 0.00% 178,560
2011-10-26 2011-10-24 2.988 69,850 +9,439 0.00% 208,679
2011-10-17 2011-10-13 2.998 60,411 -9,439 0.00% 181,120
2011-10-03 2011-09-28 2.882 69,850 +9,439 0.00% 201,279
2011-09-05 2011-09-01 3.814 60,411 -9,439 0.00% 230,399
2011-09-02 2011-08-31 3.952 69,850 +9,439 0.00% 276,018
2011-08-16 2011-08-12 3.941 60,411 -9,439 0.00% 238,079
2011-08-15 2011-08-11 3.824 69,850 +9,439 0.00% 267,138
2011-07-28 2011-07-26 4.322 60,411 -9,439 0.00% 261,119
2011-07-27 2011-07-25 4.195 69,850 +9,439 0.00% 293,038
2011-07-26 2011-07-22 4.005 60,411 -9,439 0.00% 241,919
2011-07-25 2011-07-21 3.920 69,850 +9,439 0.00% 273,798
2011-07-20 2011-07-18 3.888 60,411 -9,439 0.00% 234,879
2011-07-19 2011-07-15 3.930 69,850 +9,439 0.00% 274,538
2011-06-23 2011-06-21 3.358 60,411 -9,439 0.00% 202,879
2011-06-22 2011-06-20 3.284 69,850 +9,439 0.00% 229,399
2011-05-19 2011-05-17 3.930 60,411 -9,439 0.00% 237,439
2011-05-17 2011-05-13 3.856 69,850 +9,439 0.00% 269,358
2011-05-12 2011-05-09 3.867 60,411 -9,439 0.00% 233,599
2011-05-11 2011-05-06 3.856 69,850 +9,439 0.00% 269,358
2011-04-18 2011-04-14 3.422 60,411 -9,439 0.00% 206,719
2011-04-14 2011-04-12 3.295 69,850 +9,439 0.00% 230,139
2011-01-11 2011-01-07 4.354 60,411 -9,439 0.00% 263,039
2011-01-07 2011-01-05 4.418 69,850 +9,439 0.00% 308,578
2010-12-20 2010-12-16 3.814 60,411 -18,879 0.00% 230,399
2010-12-15 2010-12-13 4.121 79,290 +9,440 0.00% 326,761
2010-12-09 2010-12-07 4.492 69,850 +9,439 0.00% 313,758
2010-11-12 2010-11-10 5.276 60,411 -9,439 0.00% 318,719
2010-11-10 2010-11-08 5.202 69,850 -3,776 0.00% 363,338
2010-11-09 2010-11-05 5.064 73,626 +3,776 0.00% 372,840
2010-11-03 2010-11-01 5.128 69,850 +18,878 0.00% 358,158
2010-10-05 2010-09-30 5.022 50,972 -9,439 0.00% 255,960
2010-09-30 2010-09-28 4.863 60,411 +9,439 0.00% 293,759
2010-06-08 2010-06-04 3.538 50,972 -5,663 0.00% 180,360
2010-05-25 2010-05-20 3.348 56,635 +5,663 0.00% 189,598
2010-04-08 2010-04-01 4.259 50,972 -28,318 0.00% 217,080
2010-02-25 2010-02-23 3.146 79,290 -5,663 0.00% 249,481
2009-12-04 2009-12-02 3.093 84,953 -9,439 0.00% 262,799
2009-12-03 2009-12-01 3.242 94,392 +9,439 0.00% 305,999
2009-08-03 2009-07-30 2.617 84,953 +5,663 0.00% 222,300
2009-07-29 2009-07-27 2.341 79,290 -18,878 0.00% 185,641
2009-07-24 2009-07-22 2.161 98,168 +18,878 0.00% 212,160
2009-05-21 2009-05-19 1.568 79,290 -9,439 0.01% 124,321
2009-05-19 2009-05-15 1.504 88,729 -9,439 0.01% 133,480
2009-05-15 2009-05-13 1.441 98,168 -9,439 0.01% 141,440
2009-05-14 2009-05-12 1.430 107,607 +18,878 0.01% 153,899
2009-05-11 2009-05-07 1.462 88,729 +9,439 0.01% 129,720
2009-05-08 2009-05-06 1.526 79,290 -9,439 0.01% 120,961
2009-05-06 2009-05-04 1.483 88,729 -9,439 0.01% 131,600
2009-05-04 2009-04-29 1.388 98,168 -18,879 0.01% 136,240
2009-04-29 2009-04-27 1.367 117,047 +18,879 0.01% 159,961
2009-04-28 2009-04-24 1.494 98,168 +18,878 0.01% 146,640
2009-04-22 2009-04-20 1.536 79,290 -9,439 0.01% 121,801
2009-04-21 2009-04-17 1.314 88,729 -9,439 0.01% 116,560
2009-03-10 2009-03-06 1.081 98,168 -9,439 0.01% 106,080
2009-03-09 2009-03-05 1.070 107,607 +9,439 0.01% 115,140
2009-01-08 2009-01-06 1.314 98,168 +9,439 0.01% 128,960
2009-01-06 2009-01-02 1.250 88,729 -11,327 0.01% 110,920
2008-12-29 2008-12-22 1.271 100,056 +9,439 0.01% 127,200
2008-12-15 2008-12-11 1.123 90,617 -18,878 0.01% 101,760
2008-11-28 2008-11-26 0.795 109,495 +18,878 0.01% 87,000
2008-11-27 2008-11-25 0.689 90,617 +28,318 0.01% 62,400
2008-11-12 2008-11-10 1.070 62,299 -9,439 0.00% 66,660
2008-11-11 2008-11-07 1.017 71,738 +9,439 0.00% 72,960
2008-10-21 2008-10-17 1.155 62,299 -18,878 0.00% 71,940
2008-10-17 2008-10-15 1.240 81,177 +18,878 0.01% 100,619
2008-09-24 2008-09-22 1.441 62,299 -9,439 0.00% 89,760
2008-09-19 2008-09-17 1.420 71,738 +9,439 0.00% 101,840
2008-09-16 2008-09-11 1.547 62,299 -9,439 0.00% 96,360
2008-08-04 2008-07-31 2.744 71,738 +9,439 0.00% 196,839
2008-07-17 2008-07-15 2.310 62,299 -111,383 0.00% 143,880
2008-07-15 2008-07-11 2.468 173,682 -9,439 0.01% 428,720
2008-07-14 2008-07-10 2.426 183,121 +9,439 0.01% 444,259
2008-06-17 2008-06-13 2.988 173,682 +28,318 0.01% 518,880
2008-06-11 2008-06-06 3.369 145,364 -9,440 0.01% 489,719
2008-06-10 2008-06-05 3.369 154,804 +18,879 0.01% 521,521
2008-06-03 2008-05-30 3.697 135,925 -18,879 0.01% 502,560
2008-05-30 2008-05-28 3.623 154,804 -9,439 0.01% 560,882
2008-05-29 2008-05-27 3.591 164,243 -9,439 0.01% 589,861
2008-05-23 2008-05-21 3.613 173,682 +18,878 0.01% 627,440
2008-05-22 2008-05-20 3.740 154,804 -9,439 0.01% 578,922
2008-05-20 2008-05-16 3.687 164,243 +28,318 0.01% 605,521
2008-05-09 2008-05-07 3.687 135,925 -9,439 0.01% 501,120
2008-05-08 2008-05-06 4.026 145,364 +9,439 0.01% 585,199
2008-05-07 2008-05-05 4.089 135,925 -9,439 0.01% 555,840
2008-05-06 2008-05-02 3.941 145,364 -7,552 0.01% 572,879
2008-04-24 2008-04-22 3.305 152,916 -5,663 0.01% 505,441
2008-04-23 2008-04-21 3.040 158,579 +5,663 0.01% 482,159
2008-04-11 2008-04-09 3.729 152,916 +3,776 0.01% 570,241
2008-04-10 2008-04-08 3.962 149,140 +9,439 0.01% 590,920
2008-04-07 2008-04-02 4.132 139,701 +3,776 0.01% 577,201
2008-04-02 2008-03-31 4.174 135,925 -3,776 0.01% 567,360
2008-03-31 2008-03-27 4.100 139,701 +3,776 0.01% 572,761
2008-03-27 2008-03-25 4.492 135,925 -3,776 0.01% 610,560
2008-03-26 2008-03-20 4.185 139,701 -3,775 0.01% 584,601
2008-03-10 2008-03-06 4.725 143,476 +7,551 0.01% 677,918
2008-03-04 2008-02-29 5.339 135,925 -7,551 0.01% 725,760
2008-03-03 2008-02-28 5.339 143,476 +7,551 0.01% 766,077
2008-02-29 2008-02-27 5.477 135,925 -3,776 0.01% 744,479
2008-02-27 2008-02-25 5.403 139,701 +3,776 0.01% 754,801
2008-02-13 2008-02-11 5.551 135,925 -94,393 0.01% 754,559
2008-02-12 2008-02-06 5.477 230,318 -434,205 0.02% 1,261,483
2008-02-05 2008-02-01 5.477 664,523 -3,775 0.04% 3,639,682
2008-02-04 2008-01-31 5.424 668,298 +3,775 0.05% 3,624,958
2008-01-24 2008-01-22 6.303 664,523 -9,439 0.04% 4,188,802
2008-01-22 2008-01-18 7.130 673,962 +9,439 0.05% 4,805,221
2008-01-21 2008-01-17 6.706 664,523 -194,448 0.04% 4,456,322
2008-01-17 2008-01-15 7.045 858,971 -109,495 0.06% 6,051,499
2008-01-08 2008-01-04 7.331 968,466 -3,776 0.07% 7,099,918
2008-01-07 2008-01-03 7.585 972,242 +3,776 0.07% 7,374,800
2007-12-06 2007-12-04 8.189 968,466 -28,318 0.07% 7,930,978
2007-11-20 2007-11-16 6.293 996,784 +1,888 0.07% 6,272,640
2007-11-15 2007-11-13 6.537 994,896 +18,878 0.07% 6,503,179
2007-11-01 2007-10-30 8.846 976,018 -7,551 0.07% 8,633,903
2007-10-10 2007-10-08 7.871 983,569 +1,888 0.07% 7,742,059
2007-10-08 2007-10-04 7.840 981,681 -911,831 0.07% 7,695,998
2007-10-05 2007-10-03 8.126 1,893,512 +943,924 0.13% 15,386,019
2007-10-02 2007-09-27 8.475 949,588 -18,878 0.06% 8,048,002
2007-09-28 2007-09-25 7.861 968,466 +7,551 0.07% 7,612,918
2007-09-27 2007-09-24 9.217 960,915 +628,654 0.06% 8,856,601
2007-09-24 2007-09-20 9.164 332,261 +294,504 0.02% 3,044,797
2007-09-20 2007-09-18 7.130 37,757 -943,924 0.00% 269,200
2007-09-19 2007-09-17 6.918 981,681 -18,879 0.07% 6,791,198
2007-09-05 2007-09-03 6.918 1,000,560 +3,776 0.07% 6,921,802
2007-06-26 2007-06-22 996,784 0.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top