History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 486,000 +0 0.01% 1,584,360
2025-10-13 2025-10-09 3.260 486,000 +0 0.01% 1,584,360
2025-10-10 2025-10-08 3.020 486,000 +58,000 0.01% 1,467,720
2025-10-08 2025-10-03 3.140 428,000 +130,000 0.01% 1,343,920
2025-09-22 2025-09-18 3.120 298,000 -10,000 0.01% 929,760
2025-09-19 2025-09-17 3.210 308,000 -10,000 0.01% 988,680
2025-09-18 2025-09-16 3.060 318,000 +10,000 0.01% 973,080
2025-09-15 2025-09-11 2.970 308,000 +10,000 0.01% 914,760
2025-09-10 2025-09-08 3.010 298,000 -8,000 0.01% 896,980
2025-09-09 2025-09-05 2.910 306,000 +8,000 0.01% 890,460
2025-01-08 2025-01-06 2.450 298,000 -2,000 0.01% 730,100
2025-01-07 2025-01-03 2.470 300,000 -4,000 0.01% 741,000
2025-01-03 2024-12-31 2.590 304,000 -4,000 0.01% 787,360
2024-12-30 2024-12-24 2.560 308,000 +4,000 0.01% 788,480
2024-12-27 2024-12-20 2.530 304,000 +2,000 0.01% 769,120
2024-12-23 2024-12-19 2.620 302,000 +4,000 0.01% 791,240
2024-12-18 2024-12-16 2.630 298,000 -2,000 0.01% 783,740
2024-12-12 2024-12-10 2.770 300,000 -2,000 0.01% 831,000
2024-12-11 2024-12-09 2.750 302,000 +2,000 0.01% 830,500
2024-11-28 2024-11-26 2.390 300,000 -6,000 0.01% 717,000
2024-11-27 2024-11-25 2.420 306,000 +8,000 0.01% 740,520
2024-11-26 2024-11-22 2.390 298,000 -100,000 0.01% 712,220
2024-11-21 2024-11-19 2.310 398,000 -4,000 0.01% 919,380
2024-09-30 2024-09-26 1.920 402,000 -20,000 0.01% 771,840
2024-09-25 2024-09-23 1.730 422,000 +20,000 0.01% 730,060
2024-07-09 2024-07-05 2.030 402,000 -10,000 0.01% 816,060
2024-05-22 2024-05-20 2.240 412,000 -18,000 0.01% 922,880
2024-05-08 2024-05-06 2.060 430,000 +18,000 0.01% 885,800
2024-03-25 2024-03-21 2.050 412,000 +70,000 0.01% 844,600
2024-03-20 2024-03-18 2.080 342,000 +30,000 0.01% 711,360
2024-02-02 2024-01-31 1.940 312,000 +10,000 0.01% 605,280
2023-10-05 2023-10-03 2.630 302,000 -70,000 0.01% 794,260
2023-08-18 2023-08-16 2.880 372,000 -2,000 0.01% 1,071,360
2023-08-17 2023-08-15 2.890 374,000 -38,000 0.01% 1,080,860
2023-08-15 2023-08-11 2.990 412,000 +40,000 0.01% 1,231,880
2023-06-29 2023-06-27 2.670 372,000 +10,000 0.01% 993,240
2023-02-20 2023-02-16 3.220 362,000 -30,000 0.01% 1,165,640
2023-01-13 2023-01-11 3.370 392,000 +4,000 0.01% 1,321,040
2023-01-03 2022-12-29 3.090 388,000 -14,000 0.01% 1,198,920
2022-12-30 2022-12-28 3.190 402,000 +14,000 0.01% 1,282,380
2022-12-19 2022-12-15 3.390 388,000 -80,000 0.01% 1,315,320
2022-12-16 2022-12-14 3.450 468,000 +60,000 0.01% 1,614,600
2022-12-15 2022-12-13 3.480 408,000 +20,000 0.01% 1,419,840
2022-12-14 2022-12-12 3.480 388,000 -10,000 0.01% 1,350,240
2022-12-12 2022-12-08 3.320 398,000 -14,000 0.01% 1,321,360
2022-12-09 2022-12-07 3.200 412,000 -6,000 0.01% 1,318,400
2022-12-08 2022-12-06 3.010 418,000 +20,000 0.01% 1,258,180
2022-11-02 2022-10-31 2.590 398,000 -8,000 0.01% 1,030,820
2022-10-25 2022-10-21 2.840 406,000 -100,000 0.01% 1,153,040
2022-10-24 2022-10-20 2.830 506,000 +100,000 0.01% 1,431,980
2022-10-20 2022-10-18 2.790 406,000 +10,000 0.01% 1,132,740
2022-10-13 2022-10-11 2.740 396,000 -130,000 0.01% 1,085,040
2022-10-10 2022-10-06 2.950 526,000 +88,000 0.01% 1,551,700
2022-10-07 2022-10-05 2.790 438,000 +50,000 0.01% 1,222,020
2022-08-29 2022-08-25 2.770 388,000 +20,000 0.01% 1,074,760
2022-07-11 2022-07-07 2.970 368,000 -100,000 0.01% 1,092,960
2022-07-08 2022-07-06 2.920 468,000 +100,000 0.01% 1,366,560
2022-07-07 2022-07-05 2.980 368,000 -20,000 0.01% 1,096,640
2022-07-06 2022-07-04 2.970 388,000 -420,000 0.01% 1,152,360
2022-07-05 2022-06-30 3.010 808,000 +150,000 0.02% 2,432,080
2022-07-04 2022-06-29 3.050 658,000 +220,000 0.01% 2,006,900
2022-06-30 2022-06-28 3.020 438,000 +50,000 0.01% 1,322,760
2022-06-10 2022-06-08 2.810 388,000 -6,000 0.01% 1,090,280
2022-05-30 2022-05-26 2.710 394,000 -10,000 0.01% 1,067,740
2022-05-27 2022-05-25 2.680 404,000 +10,000 0.01% 1,082,720
2022-04-13 2022-04-11 2.510 394,000 +10,000 0.01% 988,940
2022-04-07 2022-04-04 2.690 384,000 -10,000 0.01% 1,032,960
2022-03-28 2022-03-24 2.680 394,000 +6,000 0.01% 1,055,920
2022-03-25 2022-03-23 2.730 388,000 +10,000 0.01% 1,059,240
2022-03-24 2022-03-22 2.680 378,000 +20,000 0.01% 1,013,040
2022-03-22 2022-03-18 2.940 358,000 -200,000 0.01% 1,052,520
2022-03-21 2022-03-17 2.910 558,000 +200,000 0.01% 1,623,780
2022-03-10 2022-03-08 2.710 358,000 +10,000 0.01% 970,180
2022-03-09 2022-03-07 2.850 348,000 -230,000 0.01% 991,800
2022-03-08 2022-03-04 3.020 578,000 -30,000 0.01% 1,745,560
2022-03-07 2022-03-03 3.120 608,000 +260,000 0.01% 1,896,960
2022-03-04 2022-03-02 2.950 348,000 -60,000 0.01% 1,026,600
2022-02-28 2022-02-24 3.080 408,000 -300,000 0.01% 1,256,640
2022-02-24 2022-02-22 3.280 708,000 -40,000 0.01% 2,322,240
2022-02-23 2022-02-21 3.380 748,000 +100,000 0.01% 2,528,240
2022-02-18 2022-02-16 3.360 648,000 -80,000 0.01% 2,177,280
2022-02-15 2022-02-11 3.330 728,000 +120,000 0.01% 2,424,240
2022-02-14 2022-02-10 3.310 608,000 +110,000 0.01% 2,012,480
2022-02-11 2022-02-09 3.230 498,000 +150,000 0.01% 1,608,540
2022-01-05 2022-01-03 3.010 348,000 -10,000 0.01% 1,047,480
2021-12-17 2021-12-15 2.860 358,000 +10,000 0.01% 1,023,880
2021-10-22 2021-10-20 3.140 348,000 -20,000 0.01% 1,092,720
2021-10-21 2021-10-19 3.170 368,000 -20,000 0.01% 1,166,560
2021-10-20 2021-10-18 3.140 388,000 -20,000 0.01% 1,218,320
2021-10-19 2021-10-15 3.180 408,000 -80,000 0.01% 1,297,440
2021-10-18 2021-10-12 3.230 488,000 +20,000 0.01% 1,576,240
2021-10-15 2021-10-11 3.210 468,000 +40,000 0.01% 1,502,280
2021-10-12 2021-10-08 3.190 428,000 +80,000 0.01% 1,365,320
2021-09-17 2021-09-15 3.000 348,000 -60,000 0.01% 1,044,000
2021-09-15 2021-09-13 3.200 408,000 -30,000 0.01% 1,305,600
2021-09-09 2021-09-07 3.120 438,000 +40,000 0.01% 1,366,560
2021-09-06 2021-09-02 3.050 398,000 +50,000 0.01% 1,213,900
2021-08-27 2021-08-25 2.980 348,000 -10,000 0.01% 1,037,040
2021-08-10 2021-08-06 2.700 358,000 +10,000 0.01% 966,600
2021-08-09 2021-08-05 2.720 348,000 +20,000 0.01% 946,560
2021-06-01 2021-05-28 3.650 328,000 -28,000 0.01% 1,197,200
2021-05-28 2021-05-26 3.680 356,000 +28,000 0.01% 1,310,080
2021-05-26 2021-05-24 3.600 328,000 -20,000 0.01% 1,180,800
2021-05-25 2021-05-21 3.570 348,000 -10,000 0.01% 1,242,360
2021-05-24 2021-05-20 3.570 358,000 +20,000 0.01% 1,278,060
2021-05-20 2021-05-17 3.460 338,000 -8,000 0.01% 1,169,480
2021-05-18 2021-05-14 3.420 346,000 +8,000 0.01% 1,183,320
2021-05-10 2021-05-06 3.400 338,000 -10,000 0.01% 1,149,200
2021-05-07 2021-05-05 3.300 348,000 +10,000 0.01% 1,148,400
2021-04-28 2021-04-26 3.540 338,000 +10,000 0.01% 1,196,520
2021-04-13 2021-04-09 3.690 328,000 +20,000 0.01% 1,210,320
2021-03-25 2021-03-23 3.810 308,000 -112,000 0.01% 1,173,480
2021-03-23 2021-03-19 3.910 420,000 -4,000 0.01% 1,642,200
2021-03-22 2021-03-18 4.070 424,000 +48,000 0.01% 1,725,680
2021-03-19 2021-03-17 3.980 376,000 +14,000 0.01% 1,496,480
2021-03-18 2021-03-16 4.080 362,000 +24,000 0.01% 1,476,960
2021-03-17 2021-03-15 3.910 338,000 -100,000 0.01% 1,321,580
2021-03-12 2021-03-10 3.520 438,000 +50,000 0.01% 1,541,760
2021-03-10 2021-03-08 3.470 388,000 -156,000 0.01% 1,346,360
2021-03-08 2021-03-04 3.690 544,000 +100,000 0.01% 2,007,360
2021-03-05 2021-03-03 3.600 444,000 +56,000 0.01% 1,598,400
2021-03-02 2021-02-26 3.540 388,000 -40,000 0.01% 1,373,520
2021-02-26 2021-02-24 3.700 428,000 -72,000 0.01% 1,583,600
2021-02-25 2021-02-23 3.760 500,000 +102,000 0.01% 1,880,000
2021-02-23 2021-02-19 3.540 398,000 -4,000 0.01% 1,408,920
2021-02-16 2021-02-09 3.440 402,000 -10,000 0.01% 1,382,880
2021-02-10 2021-02-08 3.370 412,000 -90,000 0.01% 1,388,440
2021-02-03 2021-02-01 3.190 502,000 +90,000 0.01% 1,601,380
2021-01-28 2021-01-26 3.100 412,000 -10,000 0.01% 1,277,200
2021-01-25 2021-01-21 3.230 422,000 -150,000 0.01% 1,363,060
2021-01-18 2021-01-14 3.300 572,000 +10,000 0.01% 1,887,600
2021-01-15 2021-01-13 3.310 562,000 +10,000 0.01% 1,860,220
2020-12-28 2020-12-22 3.340 552,000 +10,000 0.01% 1,843,680
2020-12-23 2020-12-21 3.420 542,000 -4,000 0.01% 1,853,640
2020-12-11 2020-12-09 3.550 546,000 -4,000 0.01% 1,938,300
2020-12-08 2020-12-04 3.710 550,000 -8,000 0.01% 2,040,500
2020-12-07 2020-12-03 3.690 558,000 -6,000 0.01% 2,059,020
2020-12-03 2020-12-01 3.580 564,000 +8,000 0.01% 2,019,120
2020-12-02 2020-11-30 3.500 556,000 -14,000 0.01% 1,946,000
2020-11-26 2020-11-24 3.570 570,000 +8,000 0.01% 2,034,900
2020-11-25 2020-11-23 3.450 562,000 -6,000 0.01% 1,938,900
2020-11-24 2020-11-20 3.490 568,000 -2,000 0.01% 1,982,320
2020-11-20 2020-11-18 3.550 570,000 -60,000 0.01% 2,023,500
2020-11-19 2020-11-17 3.600 630,000 +68,000 0.01% 2,268,000
2020-11-13 2020-11-11 3.580 562,000 +8,000 0.01% 2,011,960
2020-11-10 2020-11-06 3.210 554,000 +30,000 0.01% 1,778,340
2020-11-02 2020-10-29 3.140 524,000 +20,000 0.01% 1,645,360
2020-10-15 2020-10-12 3.340 504,000 +6,000 0.01% 1,683,360
2020-10-12 2020-10-08 3.500 498,000 -10,000 0.01% 1,743,000
2020-10-09 2020-10-07 3.410 508,000 -6,000 0.01% 1,732,280
2020-10-08 2020-10-06 3.400 514,000 +4,000 0.01% 1,747,600
2020-09-29 2020-09-25 3.160 510,000 -18,000 0.01% 1,611,600
2020-09-25 2020-09-23 3.350 528,000 +20,000 0.01% 1,768,800
2020-09-24 2020-09-22 3.370 508,000 -86,000 0.01% 1,711,960
2020-09-22 2020-09-18 3.650 594,000 -6,000 0.01% 2,168,100
2020-09-21 2020-09-17 3.730 600,000 +54,000 0.01% 2,238,000
2020-09-18 2020-09-16 3.770 546,000 -60,000 0.01% 2,058,420
2020-09-17 2020-09-15 3.710 606,000 +46,000 0.01% 2,248,260
2020-09-16 2020-09-14 3.610 560,000 +14,000 0.01% 2,021,600
2020-09-15 2020-09-11 3.580 546,000 +30,000 0.01% 1,954,680
2020-09-14 2020-09-10 3.620 516,000 -60,000 0.01% 1,867,920
2020-09-11 2020-09-09 3.710 576,000 -36,000 0.01% 2,136,960
2020-09-10 2020-09-08 3.550 612,000 +20,000 0.01% 2,172,600
2020-09-09 2020-09-07 3.500 592,000 +86,000 0.01% 2,072,000
2020-09-02 2020-08-31 3.200 506,000 -4,000 0.01% 1,619,200
2020-08-28 2020-08-26 3.140 510,000 +36,000 0.01% 1,601,400
2020-08-27 2020-08-25 3.120 474,000 -94,000 0.01% 1,478,880
2020-08-20 2020-08-18 2.950 568,000 -40,000 0.01% 1,675,600
2020-08-18 2020-08-14 3.020 608,000 -4,000 0.01% 1,836,160
2020-08-17 2020-08-13 3.010 612,000 -4,000 0.01% 1,842,120
2020-08-14 2020-08-12 3.020 616,000 +18,000 0.01% 1,860,320
2020-08-13 2020-08-11 2.940 598,000 -10,000 0.01% 1,758,120
2020-07-28 2020-07-24 2.760 608,000 +10,000 0.01% 1,678,080
2020-07-20 2020-07-16 2.790 598,000 +20,000 0.01% 1,668,420
2020-07-14 2020-07-10 2.830 578,000 -40,000 0.01% 1,635,740
2020-07-13 2020-07-09 2.900 618,000 -10,000 0.01% 1,792,200
2020-07-10 2020-07-08 2.940 628,000 -50,000 0.01% 1,846,320
2020-07-09 2020-07-07 3.006 678,000 -30,000 0.01% 2,038,098
2020-07-08 2020-07-06 3.088 708,000 -16,241 0.01% 2,185,996
2020-07-07 2020-07-03 2.935 724,241 +9,814 0.01% 2,125,441
2020-07-03 2020-06-30 2.812 714,427 +9,813 0.01% 2,009,280
2020-07-02 2020-06-29 2.823 704,614 +9,814 0.01% 1,988,861
2020-06-30 2020-06-26 2.853 694,800 +49,068 0.01% 1,982,400
2020-06-26 2020-06-23 2.935 645,732 -49,068 0.01% 1,895,039
2020-06-24 2020-06-22 2.914 694,800 +9,814 0.01% 2,024,880
2020-06-19 2020-06-17 2.986 684,986 -9,814 0.01% 2,045,139
2020-06-17 2020-06-15 2.904 694,800 +49,068 0.01% 2,017,800
2020-06-16 2020-06-12 2.996 645,732 +49,068 0.01% 1,934,519
2020-06-15 2020-06-11 3.037 596,664 -23,553 0.01% 1,811,839
2020-06-12 2020-06-10 3.128 620,217 -125,614 0.01% 1,940,240
2020-06-11 2020-06-09 3.240 745,831 +174,682 0.01% 2,416,802
2020-06-09 2020-06-05 3.139 571,149 +86,359 0.01% 1,792,560
2020-06-08 2020-06-04 2.914 484,790 -5,888 0.01% 1,412,840
2020-06-04 2020-06-02 2.843 490,678 +49,068 0.01% 1,395,000
2020-06-03 2020-06-01 2.792 441,610 -13,739 0.01% 1,233,000
2020-05-26 2020-05-22 2.629 455,349 +23,552 0.01% 1,197,120
2020-05-25 2020-05-21 2.802 431,797 +9,814 0.01% 1,210,001
2020-05-22 2020-05-20 2.874 421,983 -339,549 0.01% 1,212,600
2020-05-20 2020-05-18 2.751 761,532 +115,800 0.01% 2,095,199
2020-05-19 2020-05-15 2.782 645,732 +27,478 0.01% 1,796,339
2020-05-18 2020-05-14 2.721 618,254 +5,888 0.01% 1,682,099
2020-05-15 2020-05-13 2.823 612,366 +186,458 0.01% 1,728,480
2020-05-12 2020-05-08 2.955 425,908 +29,440 0.01% 1,258,599
2020-05-11 2020-05-07 2.894 396,468 -9,813 0.01% 1,147,361
2020-05-08 2020-05-06 2.986 406,281 +9,813 0.01% 1,213,019
2020-05-06 2020-05-04 3.149 396,468 -19,627 0.01% 1,248,361
2020-05-05 2020-04-29 3.291 416,095 -19,627 0.01% 1,369,520
2020-04-29 2020-04-27 3.149 435,722 -29,441 0.01% 1,371,960
2020-04-28 2020-04-24 3.159 465,163 -9,813 0.01% 1,469,401
2020-04-27 2020-04-23 3.179 474,976 +9,813 0.01% 1,510,079
2020-04-24 2020-04-22 3.108 465,163 -19,627 0.01% 1,445,701
2020-04-21 2020-04-17 3.006 484,790 -58,881 0.01% 1,457,301
2020-04-15 2020-04-09 2.935 543,671 -9,814 0.01% 1,595,519
2020-04-09 2020-04-07 2.884 553,485 +235,526 0.01% 1,596,121
2020-04-03 2020-04-01 2.639 317,959 +49,067 0.01% 839,159
2020-03-30 2020-03-26 2.853 268,892 +19,628 0.01% 767,201
2020-03-19 2020-03-17 3.149 249,264 +19,627 0.00% 784,859
2020-03-05 2020-03-03 3.414 229,637 +5,888 0.00% 783,899
2020-03-03 2020-02-28 3.403 223,749 +19,627 0.00% 761,519
2020-02-26 2020-02-24 3.638 204,122 +19,627 0.00% 742,560
2020-02-24 2020-02-20 3.893 184,495 -19,627 0.00% 718,160
2020-02-10 2020-02-06 3.821 204,122 -19,627 0.00% 780,000
2020-01-23 2020-01-21 3.831 223,749 -39,254 0.00% 857,279
2020-01-17 2020-01-15 4.412 263,003 -29,441 0.01% 1,160,438
2020-01-16 2020-01-14 4.463 292,444 +29,441 0.01% 1,305,240
2020-01-15 2020-01-13 4.443 263,003 +39,254 0.01% 1,168,478
2020-01-08 2020-01-06 4.168 223,749 -39,254 0.00% 932,519
2020-01-06 2020-01-02 4.443 263,003 -19,628 0.01% 1,168,478
2020-01-03 2019-12-31 4.402 282,631 +19,628 0.01% 1,244,162
2020-01-02 2019-12-27 4.300 263,003 -9,814 0.01% 1,130,958
2019-12-30 2019-12-24 4.198 272,817 +19,627 0.01% 1,145,360
2019-12-23 2019-12-19 4.270 253,190 -7,851 0.00% 1,081,021
2019-12-20 2019-12-18 4.259 261,041 -78,508 0.01% 1,111,881
2019-12-19 2019-12-17 4.382 339,549 +107,949 0.01% 1,487,799
2019-12-10 2019-12-06 3.913 231,600 +7,851 0.00% 906,240
2019-12-02 2019-11-28 4.066 223,749 -58,882 0.00% 909,719
2019-11-27 2019-11-25 3.984 282,631 +58,882 0.01% 1,126,082
2019-11-08 2019-11-06 4.351 223,749 -23,553 0.00% 973,559
2019-11-06 2019-11-04 4.198 247,302 +23,553 0.00% 1,038,241
2019-10-10 2019-10-08 3.740 223,749 +19,627 0.00% 836,759
2019-09-27 2019-09-25 3.872 204,122 +19,627 0.00% 790,400
2019-08-05 2019-08-01 4.321 184,495 +19,627 0.00% 797,120
2019-07-10 2019-07-08 4.738 164,868 -17,664 0.00% 781,201
2019-07-09 2019-07-05 4.901 182,532 -49,068 0.00% 894,659
2019-07-05 2019-07-03 4.861 231,600 +17,664 0.01% 1,125,720
2019-07-04 2019-07-02 4.912 213,936 +49,068 0.00% 1,050,762
2019-07-03 2019-06-28 4.698 164,868 -19,627 0.00% 774,481
2019-07-02 2019-06-27 4.657 184,495 +19,627 0.00% 859,160
2019-05-16 2019-05-14 4.789 164,868 +19,627 0.00% 789,601
2019-05-14 2019-05-09 4.861 145,241 -147,203 0.00% 705,962
2019-05-10 2019-05-08 5.187 292,444 -121,688 0.01% 1,516,820
2019-05-08 2019-05-06 5.401 414,132 -9,814 0.01% 2,236,599
2019-05-07 2019-05-03 5.880 423,946 +9,814 0.01% 2,492,641
2019-05-06 2019-05-02 5.849 414,132 -19,627 0.01% 2,422,279
2019-04-25 2019-04-23 5.574 433,759 +19,627 0.01% 2,417,738
2019-04-15 2019-04-11 6.053 414,132 -98,136 0.01% 2,506,679
2019-04-12 2019-04-10 6.246 512,268 -9,813 0.01% 3,199,861
2019-04-10 2019-04-08 6.257 522,081 +278,705 0.01% 3,266,478
2019-04-09 2019-04-04 6.369 243,376 +98,135 0.01% 1,549,998
2019-04-02 2019-03-29 5.676 145,241 -49,067 0.00% 824,362
2019-04-01 2019-03-28 5.431 194,308 -39,255 0.00% 1,055,337
2019-03-26 2019-03-22 5.278 233,563 +9,814 0.01% 1,232,842
2019-03-19 2019-03-15 5.258 223,749 -19,627 0.00% 1,176,479
2019-03-12 2019-03-08 4.810 243,376 -147,204 0.01% 1,170,559
2019-03-01 2019-02-27 5.299 390,580 +5,888 0.01% 2,069,602
2019-02-27 2019-02-25 5.615 384,692 -19,627 0.01% 2,159,923
2019-02-25 2019-02-21 5.268 404,319 +225,712 0.01% 2,130,042
2019-02-21 2019-02-19 4.942 178,607 -58,881 0.00% 882,701
2019-02-20 2019-02-18 5.024 237,488 +58,881 0.01% 1,193,059
2019-02-15 2019-02-13 5.044 178,607 -804,712 0.00% 900,901
2019-02-14 2019-02-12 4.799 983,319 -74,583 0.02% 4,719,422
2019-02-13 2019-02-11 4.769 1,057,902 -31,403 0.02% 5,045,041
2019-02-11 2019-02-04 4.932 1,089,305 -27,478 0.02% 5,372,400
2019-02-08 2019-01-31 4.881 1,116,783 +45,142 0.02% 5,451,020
2019-02-01 2019-01-30 4.932 1,071,641 +9,814 0.02% 5,285,282
2019-01-30 2019-01-28 4.901 1,061,827 -49,068 0.02% 5,204,419
2019-01-29 2019-01-25 4.820 1,110,895 +88,322 0.02% 5,354,360
2019-01-28 2019-01-24 4.850 1,022,573 -78,508 0.02% 4,959,921
2019-01-25 2019-01-23 4.759 1,101,081 +147,203 0.02% 5,239,738
2019-01-24 2019-01-22 4.759 953,878 +58,881 0.02% 4,539,240
2019-01-23 2019-01-21 4.861 894,997 +21,590 0.02% 4,350,242
2019-01-22 2019-01-18 4.871 873,407 -19,627 0.02% 4,254,201
2019-01-21 2019-01-17 4.708 893,034 -29,441 0.02% 4,204,200
2019-01-18 2019-01-16 4.606 922,475 -157,017 0.02% 4,248,802
2019-01-16 2019-01-14 4.636 1,079,492 +98,136 0.02% 5,005,002
2019-01-15 2019-01-11 4.738 981,356 +107,949 0.02% 4,650,000
2018-12-05 2018-12-03 5.085 873,407 -29,440 0.02% 4,441,101
2018-11-28 2018-11-26 5.034 902,847 +9,813 0.02% 4,544,798
2018-11-27 2018-11-23 4.942 893,034 -19,627 0.02% 4,413,501
2018-11-22 2018-11-20 4.830 912,661 -3,925 0.02% 4,408,200
2018-11-21 2018-11-19 4.840 916,586 +3,925 0.02% 4,436,498
2018-11-20 2018-11-16 4.871 912,661 +19,627 0.02% 4,445,400
2018-11-16 2018-11-14 5.064 893,034 +19,627 0.02% 4,522,701
2018-11-09 2018-11-07 5.075 873,407 +19,627 0.02% 4,432,201
2018-08-06 2018-08-02 4.820 853,780 -19,627 0.02% 4,115,102
2018-07-30 2018-07-26 5.156 873,407 +19,627 0.02% 4,503,401
2018-06-29 2018-06-27 5.503 853,780 +9,814 0.02% 4,698,002
2018-06-25 2018-06-21 6.363 843,966 +8,688 0.02% 5,370,080
2018-06-20 2018-06-15 7.012 835,278 -58,275 0.02% 5,856,598
2018-06-19 2018-06-14 7.032 893,553 -9,713 0.02% 6,283,597
2018-06-07 2018-06-05 6.867 903,266 -9,713 0.02% 6,203,100
2018-05-24 2018-05-21 6.373 912,979 +19,426 0.02% 5,818,603
2018-05-23 2018-05-18 6.548 893,553 -75,758 0.02% 5,851,197
2018-05-21 2018-05-17 6.775 969,311 -9,713 0.02% 6,566,838
2018-05-18 2018-05-16 6.795 979,024 +75,758 0.02% 6,652,802
2018-05-16 2018-05-14 6.723 903,266 -9,713 0.02% 6,072,900
2018-05-09 2018-05-07 6.661 912,979 +9,713 0.02% 6,081,803
2018-05-08 2018-05-04 6.589 903,266 -9,713 0.02% 5,952,000
2018-05-07 2018-05-03 6.764 912,979 -9,712 0.02% 6,175,803
2018-05-04 2018-05-02 6.672 922,691 -29,138 0.02% 6,156,000
2018-05-03 2018-04-30 6.734 951,829 +9,713 0.02% 6,409,202
2018-05-02 2018-04-27 6.486 942,116 +19,425 0.02% 6,110,999
2018-04-26 2018-04-24 6.003 922,691 -1,943 0.02% 5,538,500
2018-04-25 2018-04-23 5.652 924,634 +1,943 0.02% 5,226,482
2018-04-10 2018-04-06 5.848 922,691 -19,425 0.02% 5,396,000
2018-04-06 2018-04-03 6.075 942,116 +9,712 0.02% 5,722,999
2018-03-29 2018-03-27 6.116 932,404 +19,425 0.02% 5,702,403
2018-03-27 2018-03-23 6.064 912,979 -135,975 0.02% 5,536,603
2018-03-26 2018-03-22 6.281 1,048,954 -38,850 0.02% 6,588,000
2018-03-15 2018-03-13 6.734 1,087,804 -29,138 0.02% 7,324,799
2018-03-14 2018-03-12 6.857 1,116,942 +29,138 0.02% 7,659,001
2018-03-12 2018-03-08 6.559 1,087,804 -19,425 0.02% 7,134,399
2018-03-09 2018-03-07 6.445 1,107,229 -38,850 0.02% 7,136,398
2018-03-08 2018-03-06 6.641 1,146,079 +29,137 0.03% 7,610,997
2018-03-05 2018-03-01 6.806 1,116,942 +48,563 0.02% 7,601,501
2018-03-02 2018-02-28 6.816 1,068,379 -58,275 0.02% 7,281,999
2018-03-01 2018-02-27 6.816 1,126,654 -9,713 0.02% 7,679,198
2018-02-28 2018-02-26 7.320 1,136,367 +165,113 0.03% 8,318,701
2018-02-27 2018-02-23 6.970 971,254 -27,195 0.02% 6,770,002
2018-02-26 2018-02-22 6.888 998,449 +29,138 0.02% 6,877,321
2018-02-23 2018-02-21 6.507 969,311 -87,413 0.02% 6,307,358
2018-02-21 2018-02-15 6.332 1,056,724 -421,524 0.02% 6,691,200
2018-02-20 2018-02-13 6.106 1,478,248 +9,712 0.03% 9,025,459
2018-02-14 2018-02-12 6.198 1,468,536 -58,275 0.03% 9,102,242
2018-02-12 2018-02-08 6.322 1,526,811 -67,988 0.03% 9,652,081
2018-02-09 2018-02-07 6.353 1,594,799 +19,425 0.04% 10,131,142
2018-02-07 2018-02-05 7.351 1,575,374 +67,988 0.03% 11,581,083
2018-02-05 2018-02-01 7.187 1,507,386 +9,713 0.03% 10,832,961
2018-02-01 2018-01-30 7.104 1,497,673 -9,713 0.03% 10,639,798
2018-01-30 2018-01-26 7.073 1,507,386 -145,688 0.03% 10,662,241
2018-01-29 2018-01-25 6.837 1,653,074 -106,838 0.04% 11,301,281
2018-01-26 2018-01-24 6.456 1,759,912 -48,562 0.04% 11,361,241
2018-01-25 2018-01-23 6.600 1,808,474 +213,675 0.04% 11,935,417
2018-01-22 2018-01-18 6.466 1,594,799 -27,195 0.04% 10,311,762
2018-01-19 2018-01-17 6.486 1,621,994 -120,435 0.04% 10,521,002
2018-01-18 2018-01-16 6.404 1,742,429 +165,113 0.04% 11,158,679
2018-01-17 2018-01-15 6.548 1,577,316 -91,298 0.03% 10,328,640
2018-01-16 2018-01-12 6.744 1,668,614 -38,850 0.04% 11,252,901
2018-01-15 2018-01-11 6.445 1,707,464 +157,343 0.04% 11,005,080
2018-01-12 2018-01-10 6.178 1,550,121 -281,664 0.03% 9,576,000
2018-01-11 2018-01-09 6.311 1,831,785 +499,225 0.04% 11,561,183
2018-01-10 2018-01-08 6.281 1,332,560 +9,712 0.03% 8,369,199
2018-01-09 2018-01-05 6.425 1,322,848 +194,251 0.03% 8,498,883
2018-01-03 2017-12-29 5.838 1,128,597 -188,423 0.02% 6,588,541
2018-01-02 2017-12-28 5.519 1,317,020 -95,183 0.03% 7,268,160
2017-12-29 2017-12-27 5.663 1,412,203 -5,827 0.03% 7,997,000
2017-12-27 2017-12-21 5.652 1,418,030 -102,953 0.03% 8,015,397
2017-12-22 2017-12-20 5.652 1,520,983 -7,770 0.03% 8,597,338
2017-12-21 2017-12-19 5.344 1,528,753 +396,271 0.03% 8,169,058
2017-12-19 2017-12-15 5.117 1,132,482 +165,113 0.03% 5,795,021
2017-12-18 2017-12-14 5.199 967,369 +19,425 0.02% 5,029,801
2017-12-15 2017-12-13 4.932 947,944 +11,655 0.02% 4,675,042
2017-12-13 2017-12-11 4.849 936,289 +553,615 0.02% 4,540,442
2017-12-06 2017-12-04 4.891 382,674 -19,425 0.01% 1,871,500
2017-12-05 2017-12-01 4.716 402,099 -19,425 0.01% 1,896,120
2017-11-30 2017-11-28 4.839 421,524 -29,138 0.01% 2,039,799
2017-11-28 2017-11-24 5.086 450,662 +67,988 0.01% 2,292,161
2017-11-27 2017-11-23 4.911 382,674 -19,425 0.01% 1,879,380
2017-11-20 2017-11-16 4.273 402,099 -3,885 0.01% 1,718,100
2017-11-13 2017-11-09 4.015 405,984 +3,885 0.01% 1,630,200
2017-11-06 2017-11-02 4.211 402,099 -15,540 0.01% 1,693,260
2017-11-03 2017-11-01 4.221 417,639 +15,540 0.01% 1,763,000
2017-09-28 2017-09-26 4.077 402,099 -9,713 0.01% 1,639,440
2017-09-13 2017-09-11 4.417 411,812 -3,885 0.01% 1,818,962
2017-09-04 2017-08-31 4.438 415,697 -77,700 0.01% 1,844,682
2017-09-01 2017-08-30 4.489 493,397 -29,138 0.01% 2,214,880
2017-08-31 2017-08-29 4.355 522,535 +77,701 0.01% 2,275,742
2017-08-30 2017-08-28 4.324 444,834 +19,425 0.01% 1,923,599
2017-08-29 2017-08-25 4.252 425,409 +19,425 0.01% 1,808,939
2017-08-14 2017-08-10 4.386 405,984 -77,700 0.01% 1,780,680
2017-08-09 2017-08-07 4.396 483,684 +77,700 0.01% 2,126,458
2017-07-03 2017-06-29 4.865 405,984 +8,557 0.01% 1,975,006
2017-06-29 2017-06-27 4.938 397,427 -30,719 0.01% 1,962,358
2017-06-28 2017-06-26 4.896 428,146 +30,719 0.01% 2,096,198
2017-06-26 2017-06-22 4.792 397,427 -19,200 0.01% 1,904,398
2017-06-23 2017-06-21 4.792 416,627 +19,200 0.01% 1,996,401
2017-06-12 2017-06-08 4.823 397,427 +9,599 0.01% 1,916,818
2017-06-05 2017-06-01 4.948 387,828 -57,598 0.01% 1,919,002
2017-05-31 2017-05-26 4.656 445,426 -9,600 0.01% 2,074,081
2017-05-23 2017-05-19 4.604 455,026 -19,199 0.01% 2,095,082
2017-05-22 2017-05-18 4.594 474,225 +19,199 0.01% 2,178,540
2017-05-19 2017-05-17 4.583 455,026 -7,679 0.01% 2,085,602
2017-05-12 2017-05-10 4.458 462,705 -3,840 0.01% 2,062,959
2017-05-02 2017-04-27 4.386 466,545 -3,840 0.01% 2,046,059
2017-04-28 2017-04-26 4.427 470,385 +3,840 0.01% 2,082,500
2017-04-26 2017-04-24 4.521 466,545 -9,600 0.01% 2,109,239
2017-04-25 2017-04-21 4.469 476,145 +9,600 0.01% 2,127,841
2017-04-21 2017-04-19 4.365 466,545 +7,680 0.01% 2,036,339
2017-04-18 2017-04-12 4.552 458,865 -57,599 0.01% 2,088,858
2017-04-13 2017-04-11 4.531 516,464 -163,194 0.01% 2,340,302
2017-04-12 2017-04-10 4.552 679,658 +19,199 0.02% 3,093,958
2017-04-11 2017-04-07 4.761 660,459 +207,353 0.01% 3,144,160
2017-04-07 2017-04-05 4.750 453,106 +32,639 0.01% 2,152,322
2017-04-06 2017-04-03 4.677 420,467 +19,200 0.01% 1,966,622
2017-03-27 2017-03-23 5.000 401,267 +19,199 0.01% 2,006,399
2017-03-24 2017-03-22 4.865 382,068 +9,600 0.01% 1,858,661
2017-03-22 2017-03-20 4.823 372,468 -9,600 0.01% 1,796,439
2017-03-20 2017-03-16 4.927 382,068 -9,600 0.01% 1,882,541
2017-03-17 2017-03-15 4.792 391,668 -17,279 0.01% 1,876,802
2017-03-15 2017-03-13 4.542 408,947 -57,598 0.01% 1,857,360
2017-03-14 2017-03-10 4.354 466,545 +9,600 0.01% 2,031,479
2017-03-07 2017-03-03 4.323 456,945 +57,598 0.01% 1,975,398
2017-02-28 2017-02-24 4.646 399,347 -51,839 0.01% 1,855,359
2017-02-23 2017-02-21 4.333 451,186 +7,680 0.01% 1,955,202
2017-02-21 2017-02-17 4.386 443,506 +61,438 0.01% 1,945,020
2017-02-20 2017-02-16 4.469 382,068 +53,758 0.01% 1,707,421
2017-02-15 2017-02-13 4.375 328,310 -3,839 0.01% 1,436,402
2017-02-13 2017-02-09 4.323 332,149 +5,759 0.01% 1,435,898
2017-02-10 2017-02-08 4.333 326,390 -126,716 0.01% 1,414,402
2017-01-20 2017-01-18 3.906 453,106 -38,398 0.01% 1,770,002
2017-01-09 2017-01-05 3.865 491,504 +9,599 0.01% 1,899,519
2016-10-31 2016-10-27 3.803 481,905 -199,608 0.01% 1,832,815
2016-10-28 2016-10-26 3.814 681,513 +254,859 0.02% 2,599,199
2016-10-03 2016-09-29 3.814 426,654 -453,083 0.01% 1,627,201
2016-09-29 2016-09-27 3.877 879,737 +113,271 0.02% 3,411,118
2016-09-26 2016-09-22 3.899 766,466 +339,812 0.02% 2,988,158
2016-09-22 2016-09-20 4.058 426,654 -9,439 0.01% 1,731,161
2016-09-15 2016-09-13 4.058 436,093 +9,439 0.01% 1,769,460
2016-09-14 2016-09-12 4.142 426,654 +28,318 0.01% 1,767,321
2016-09-05 2016-09-01 4.206 398,336 +30,206 0.01% 1,675,340
2016-09-01 2016-08-30 4.238 368,130 +47,196 0.01% 1,559,998
2016-08-26 2016-08-24 4.481 320,934 -11,327 0.01% 1,438,199
2016-08-25 2016-08-23 4.513 332,261 -16,991 0.01% 1,499,518
2016-08-23 2016-08-19 4.630 349,252 +56,635 0.01% 1,616,900
2016-08-19 2016-08-17 4.767 292,617 +13,215 0.01% 1,395,002
2016-08-18 2016-08-16 4.852 279,402 -7,551 0.01% 1,355,682
2016-08-17 2016-08-15 4.778 286,953 -20,766 0.01% 1,371,040
2016-08-11 2016-08-09 4.587 307,719 -9,440 0.01% 1,411,579
2016-08-10 2016-08-08 4.566 317,159 +9,440 0.01% 1,448,162
2016-08-03 2016-07-29 4.608 307,719 -28,318 0.01% 1,418,099
2016-08-01 2016-07-28 4.704 336,037 +28,318 0.01% 1,580,640
2016-07-29 2016-07-27 4.608 307,719 +7,551 0.01% 1,418,099
2016-07-28 2016-07-26 4.704 300,168 +7,551 0.01% 1,411,920
2016-07-20 2016-07-18 4.661 292,617 -9,439 0.01% 1,364,002
2016-07-19 2016-07-15 4.651 302,056 +3,776 0.01% 1,404,801
2016-07-18 2016-07-14 4.661 298,280 -3,776 0.01% 1,390,400
2016-07-13 2016-07-11 4.354 302,056 +7,552 0.01% 1,315,201
2016-07-07 2016-07-05 4.216 294,504 -28,318 0.01% 1,241,758
2016-06-28 2016-06-24 4.301 322,822 -3,776 0.01% 1,388,520
2016-06-15 2016-06-13 4.354 326,598 -5,663 0.01% 1,422,061
2016-06-06 2016-06-02 4.407 332,261 +9,439 0.01% 1,464,319
2016-05-25 2016-05-23 4.460 322,822 +9,439 0.01% 1,439,820
2016-05-23 2016-05-19 4.418 313,383 -90,617 0.01% 1,384,441
2016-05-18 2016-05-16 4.651 404,000 -3,775 0.01% 1,878,922
2016-05-16 2016-05-12 4.672 407,775 -1,888 0.01% 1,905,119
2016-05-13 2016-05-11 4.725 409,663 +5,663 0.01% 1,935,639
2016-05-12 2016-05-10 4.598 404,000 -241,644 0.01% 1,857,522
2016-05-11 2016-05-09 4.630 645,644 +220,878 0.01% 2,989,079
2016-05-06 2016-05-04 4.757 424,766 -124,598 0.01% 2,020,500
2016-05-05 2016-05-03 4.450 549,364 +28,318 0.01% 2,444,400
2016-05-04 2016-04-29 4.513 521,046 +7,551 0.01% 2,351,519
2016-04-28 2016-04-26 4.619 513,495 -18,878 0.01% 2,371,841
2016-04-27 2016-04-25 4.608 532,373 +7,551 0.01% 2,453,399
2016-04-26 2016-04-22 4.863 524,822 +15,103 0.01% 2,552,041
2016-04-22 2016-04-20 4.841 509,719 -9,439 0.01% 2,467,800
2016-04-19 2016-04-15 4.831 519,158 -43,421 0.01% 2,507,998
2016-04-18 2016-04-14 4.916 562,579 -66,075 0.01% 2,765,441
2016-04-15 2016-04-13 4.852 628,654 -94,392 0.01% 3,050,282
2016-04-13 2016-04-11 4.820 723,046 -9,439 0.02% 3,485,300
2016-04-12 2016-04-08 4.799 732,485 -103,832 0.02% 3,515,279
2016-04-11 2016-04-07 4.757 836,317 -37,757 0.02% 3,978,141
2016-04-08 2016-04-06 4.661 874,074 -20,766 0.02% 4,074,401
2016-04-07 2016-04-05 4.810 894,840 +134,037 0.02% 4,303,919
2016-04-06 2016-04-01 4.683 760,803 -122,710 0.02% 3,562,520
2016-04-05 2016-03-31 4.608 883,513 -28,318 0.02% 4,071,600
2016-04-01 2016-03-30 4.428 911,831 -18,878 0.02% 4,037,881
2016-03-31 2016-03-29 4.312 930,709 +169,906 0.02% 4,013,019
2016-03-30 2016-03-24 4.269 760,803 +103,832 0.02% 3,248,180
2016-03-29 2016-03-23 4.322 656,971 +160,467 0.01% 2,839,679
2016-03-24 2016-03-22 4.322 496,504 -1,888 0.01% 2,146,079
2016-03-23 2016-03-21 4.492 498,392 -143,476 0.01% 2,238,720
2016-03-22 2016-03-18 4.280 641,868 +124,598 0.01% 2,747,198
2016-03-21 2016-03-17 4.163 517,270 +16,990 0.01% 2,153,638
2016-03-18 2016-03-16 4.068 500,280 -81,177 0.01% 2,035,201
2016-03-17 2016-03-15 4.132 581,457 +62,299 0.01% 2,402,399
2016-03-16 2016-03-14 4.291 519,158 +30,205 0.01% 2,227,499
2016-03-15 2016-03-11 4.206 488,953 -41,532 0.01% 2,056,461
2016-03-11 2016-03-09 4.089 530,485 -179,346 0.01% 2,169,318
2016-03-10 2016-03-08 4.153 709,831 +9,439 0.02% 2,947,840
2016-03-09 2016-03-07 4.301 700,392 -360,579 0.02% 3,012,521
2016-03-08 2016-03-04 4.153 1,060,971 +347,364 0.02% 4,406,081
2016-03-07 2016-03-03 4.058 713,607 -28,317 0.02% 2,895,481
2016-03-04 2016-03-02 4.121 741,924 +466,298 0.02% 3,057,538
2016-02-02 2016-01-29 3.973 275,626 -377,570 0.01% 1,095,000
2016-01-27 2016-01-25 4.227 653,196 +188,785 0.01% 2,761,082
2016-01-26 2016-01-22 3.973 464,411 +173,682 0.01% 1,845,001
2016-01-12 2016-01-08 3.952 290,729 -35,869 0.01% 1,148,841
2016-01-11 2016-01-07 4.047 326,598 -226,542 0.01% 1,321,721
2016-01-08 2016-01-06 4.216 553,140 +5,664 0.01% 2,332,282
2016-01-07 2016-01-05 4.291 547,476 -28,318 0.01% 2,349,000
2016-01-06 2016-01-04 4.365 575,794 -141,588 0.01% 2,513,201
2016-01-05 2015-12-31 4.672 717,382 -47,197 0.02% 3,351,598
2015-12-29 2015-12-24 4.714 764,579 -94,392 0.02% 3,604,502
2015-12-28 2015-12-22 4.778 858,971 +151,028 0.02% 4,104,100
2015-12-23 2015-12-21 4.863 707,943 -194,449 0.02% 3,442,499
2015-12-22 2015-12-18 4.661 902,392 +311,495 0.02% 4,206,402
2015-12-10 2015-12-08 4.492 590,897 -18,878 0.01% 2,654,242
2015-12-08 2015-12-04 4.375 609,775 +18,878 0.01% 2,667,980
2015-12-01 2015-11-27 4.375 590,897 -84,953 0.01% 2,585,382
2015-11-30 2015-11-26 4.418 675,850 +41,533 0.02% 2,985,721
2015-11-27 2015-11-25 4.577 634,317 +56,635 0.01% 2,903,040
2015-11-24 2015-11-20 5.000 577,682 -43,420 0.01% 2,888,642
2015-11-23 2015-11-19 4.905 621,102 +18,878 0.01% 3,046,539
2015-11-20 2015-11-18 4.926 602,224 +37,757 0.01% 2,966,702
2015-11-19 2015-11-17 4.852 564,467 -141,588 0.01% 2,738,841
2015-11-18 2015-11-16 4.693 706,055 +141,588 0.02% 3,313,638
2015-11-17 2015-11-13 4.926 564,467 -213,327 0.01% 2,780,701
2015-11-16 2015-11-12 4.884 777,794 +28,318 0.02% 3,798,642
2015-11-13 2015-11-11 4.916 749,476 -52,860 0.02% 3,684,161
2015-11-12 2015-11-10 5.032 802,336 +94,393 0.02% 4,037,502
2015-11-10 2015-11-06 5.191 707,943 -56,636 0.02% 3,674,999
2015-11-06 2015-11-04 4.947 764,579 +16,991 0.02% 3,782,702
2015-11-05 2015-11-03 5.043 747,588 +217,103 0.02% 3,769,920
2015-11-02 2015-10-29 5.181 530,485 -100,056 0.01% 2,748,178
2015-10-30 2015-10-28 5.318 630,541 +67,962 0.01% 3,353,358
2015-10-27 2015-10-23 5.329 562,579 -18,878 0.01% 2,997,881
2015-10-26 2015-10-22 5.339 581,457 +32,093 0.01% 3,104,638
2015-10-19 2015-10-15 5.159 549,364 -22,654 0.01% 2,834,340
2015-10-16 2015-10-14 4.947 572,018 +22,654 0.01% 2,830,020
2015-10-15 2015-10-13 5.085 549,364 +13,215 0.01% 2,793,600
2015-10-14 2015-10-12 4.926 536,149 -52,860 0.01% 2,641,200
2015-10-13 2015-10-09 4.926 589,009 +9,440 0.01% 2,901,601
2015-10-12 2015-10-08 4.736 579,569 +3,775 0.01% 2,744,578
2015-10-09 2015-10-07 4.852 575,794 +18,879 0.01% 2,793,801
2015-10-08 2015-10-06 4.990 556,915 -275,626 0.01% 2,778,898
2015-10-07 2015-10-05 5.022 832,541 -18,879 0.02% 4,180,679
2015-10-06 2015-10-02 5.053 851,420 -3,775 0.02% 4,302,542
2015-10-05 2015-09-30 4.905 855,195 -94,393 0.02% 4,194,778
2015-10-02 2015-09-29 4.640 949,588 +519,159 0.02% 4,406,281
2015-09-30 2015-09-25 4.725 430,429 -188,785 0.01% 2,033,758
2015-09-29 2015-09-24 4.714 619,214 -217,103 0.01% 2,919,199
2015-09-25 2015-09-23 4.714 836,317 -5,663 0.02% 3,942,701
2015-09-24 2015-09-22 4.884 841,980 -320,935 0.02% 4,112,118
2015-09-23 2015-09-21 4.810 1,162,915 +377,570 0.03% 5,593,282
2015-09-22 2015-09-18 4.746 785,345 -160,467 0.02% 3,727,360
2015-09-21 2015-09-17 4.672 945,812 +311,495 0.02% 4,418,819
2015-09-17 2015-09-15 4.767 634,317 -254,860 0.01% 3,024,000
2015-09-16 2015-09-14 4.566 889,177 +132,150 0.02% 4,060,022
2015-09-15 2015-09-11 4.661 757,027 +94,392 0.02% 3,528,799
2015-09-14 2015-09-10 4.439 662,635 +56,636 0.02% 2,941,381
2015-09-11 2015-09-09 4.375 605,999 +66,074 0.01% 2,651,458
2015-09-10 2015-09-08 4.195 539,925 +37,757 0.01% 2,265,121
2015-09-09 2015-09-07 3.930 502,168 -169,906 0.01% 1,973,721
2015-09-08 2015-09-04 3.899 672,074 +349,252 0.02% 2,620,160
2015-09-07 2015-09-02 4.036 322,822 -103,832 0.01% 1,303,020
2015-09-04 2015-09-01 4.005 426,654 -3,775 0.01% 1,708,561
2015-08-21 2015-08-19 5.286 430,429 -141,589 0.01% 2,275,438
2015-08-20 2015-08-18 5.392 572,018 -69,850 0.01% 3,084,539
2015-08-19 2015-08-17 5.848 641,868 +41,532 0.02% 3,753,597
2015-08-18 2015-08-14 5.700 600,336 +141,589 0.02% 3,421,681
2015-08-17 2015-08-13 5.647 458,747 -188,785 0.01% 2,590,379
2015-08-14 2015-08-12 5.572 647,532 -132,149 0.02% 3,608,360
2015-08-13 2015-08-11 5.784 779,681 +66,074 0.02% 4,509,957
2015-08-12 2015-08-10 6.918 713,607 +16,991 0.02% 4,936,682
2015-08-11 2015-08-07 6.791 696,616 +100,056 0.02% 4,730,579
2015-08-10 2015-08-06 6.865 596,560 +71,738 0.02% 4,095,359
2015-08-07 2015-08-05 6.950 524,822 -141,589 0.01% 3,647,361
2015-08-06 2015-08-04 7.003 666,411 +66,075 0.02% 4,666,663
2015-08-05 2015-08-03 6.642 600,336 -94,392 0.02% 3,987,721
2015-07-31 2015-07-29 6.854 694,728 +47,196 0.02% 4,761,918
2015-07-30 2015-07-28 6.992 647,532 -47,196 0.02% 4,527,600
2015-07-24 2015-07-22 7.310 694,728 +141,588 0.02% 5,078,398
2015-07-23 2015-07-21 7.479 553,140 +47,197 0.01% 4,137,163
2015-07-22 2015-07-20 7.342 505,943 +47,196 0.01% 3,714,477
2015-07-21 2015-07-17 7.225 458,747 +192,560 0.01% 3,314,519
2015-07-15 2015-07-13 6.844 266,187 +28,318 0.01% 1,821,722
2015-07-14 2015-07-10 6.462 237,869 -94,392 0.01% 1,537,201
2015-07-13 2015-07-09 6.303 332,261 +94,392 0.01% 2,094,398
2015-07-09 2015-07-07 5.880 237,869 -75,514 0.01% 1,398,601
2015-07-08 2015-07-06 6.155 313,383 +169,907 0.01% 1,928,921
2015-06-26 2015-06-24 7.522 143,476 -15,103 0.00% 1,079,196
2015-06-25 2015-06-23 7.479 158,579 +15,103 0.00% 1,186,078
2015-06-18 2015-06-16 6.314 143,476 -15,103 0.00% 905,917
2015-06-17 2015-06-15 6.664 158,579 -13,215 0.00% 1,056,718
2015-06-12 2015-06-10 6.653 171,794 -18,879 0.00% 1,142,959
2015-06-11 2015-06-09 6.537 190,673 +11,327 0.00% 1,246,342
2015-06-08 2015-06-04 6.494 179,346 -9,439 0.00% 1,164,703
2015-06-03 2015-06-01 6.272 188,785 +16,991 0.00% 1,184,001
2015-06-01 2015-05-28 6.219 171,794 -5,664 0.00% 1,068,339
2015-05-29 2015-05-27 6.568 177,458 -3,775 0.00% 1,165,602
2015-05-28 2015-05-26 6.431 181,233 -3,776 0.00% 1,165,437
2015-05-27 2015-05-22 6.028 185,009 +3,776 0.00% 1,115,239
2015-05-22 2015-05-20 6.166 181,233 -9,440 0.00% 1,117,437
2015-05-13 2015-05-11 5.933 190,673 -9,439 0.00% 1,131,202
2015-05-12 2015-05-08 5.986 200,112 -15,103 0.01% 1,197,800
2015-05-11 2015-05-07 5.488 215,215 +5,664 0.01% 1,181,041
2015-05-05 2015-04-30 6.346 209,551 -37,757 0.01% 1,329,779
2015-04-30 2015-04-28 6.176 247,308 +18,878 0.01% 1,527,459
2015-04-29 2015-04-27 6.356 228,430 +18,879 0.01% 1,452,002
2015-04-28 2015-04-24 6.547 209,551 -28,318 0.01% 1,371,959
2015-04-13 2015-04-09 6.261 237,869 +15,103 0.01% 1,489,321
2015-04-10 2015-04-08 6.123 222,766 -7,552 0.01% 1,364,079
2015-04-08 2015-04-01 5.350 230,318 -47,196 0.01% 1,232,203
2015-04-02 2015-03-31 5.223 277,514 -377,569 0.01% 1,449,421
2015-04-01 2015-03-30 5.170 655,083 +249,196 0.02% 3,386,718
2015-03-31 2015-03-27 4.439 405,887 -47,197 0.01% 1,801,698
2015-03-26 2015-03-24 4.428 453,084 +188,785 0.01% 2,006,402
2015-03-20 2015-03-18 4.333 264,299 -1,019,438 0.01% 1,145,201
2015-03-19 2015-03-17 4.397 1,283,737 +1,019,438 0.03% 5,644,000
2015-03-17 2015-03-13 4.047 264,299 -94,392 0.01% 1,069,601
2015-03-13 2015-03-11 3.771 358,691 -9,439 0.01% 1,352,799
2015-03-09 2015-03-05 3.655 368,130 +18,878 0.01% 1,345,498
2015-03-06 2015-03-04 3.803 349,252 +122,710 0.01% 1,328,300
2015-03-04 2015-03-02 3.941 226,542 +18,879 0.01% 892,801
2015-02-25 2015-02-23 3.930 207,663 -7,552 0.01% 816,199
2015-02-09 2015-02-05 4.015 215,215 -449,308 0.01% 864,121
2015-02-06 2015-02-04 3.962 664,523 -330,373 0.02% 2,632,961
2015-02-05 2015-02-03 3.930 994,896 -158,579 0.03% 3,910,339
2015-02-04 2015-02-02 4.206 1,153,475 +945,812 0.03% 4,851,338
2015-02-02 2015-01-29 4.121 207,663 -9,440 0.01% 855,799
2015-01-26 2015-01-22 4.163 217,103 -7,551 0.01% 903,902
2015-01-22 2015-01-20 3.994 224,654 +7,551 0.01% 897,260
2015-01-15 2015-01-13 4.248 217,103 -141,588 0.01% 922,302
2015-01-14 2015-01-12 4.163 358,691 -183,122 0.01% 1,493,399
2015-01-13 2015-01-09 4.248 541,813 -5,663 0.01% 2,301,742
2015-01-12 2015-01-08 4.291 547,476 +188,785 0.01% 2,349,000
2015-01-09 2015-01-07 4.322 358,691 +105,719 0.01% 1,550,399
2015-01-08 2015-01-06 4.185 252,972 +35,869 0.01% 1,058,601
2015-01-07 2015-01-05 4.058 217,103 -7,551 0.01% 880,902
2014-12-29 2014-12-22 3.930 224,654 +7,551 0.01% 882,980
2014-12-23 2014-12-19 4.015 217,103 -1,887 0.01% 871,702
2014-12-22 2014-12-18 3.941 218,990 +1,887 0.01% 863,038
2014-12-16 2014-12-12 4.110 217,103 -103,831 0.01% 892,402
2014-12-15 2014-12-11 4.291 320,934 -16,991 0.01% 1,376,999
2014-12-09 2014-12-05 3.846 337,925 -9,439 0.01% 1,299,540
2014-12-08 2014-12-04 3.941 347,364 +47,196 0.01% 1,368,959
2014-12-04 2014-12-02 4.089 300,168 -15,103 0.01% 1,227,480
2014-12-03 2014-12-01 4.121 315,271 -26,430 0.01% 1,299,261
2014-12-02 2014-11-28 4.110 341,701 -9,439 0.01% 1,404,562
2014-12-01 2014-11-27 3.856 351,140 -18,878 0.01% 1,354,081
2014-11-28 2014-11-26 3.856 370,018 +11,327 0.01% 1,426,879
2014-11-27 2014-11-25 3.719 358,691 +47,196 0.01% 1,333,799
2014-11-24 2014-11-20 3.517 311,495 +9,439 0.01% 1,095,600
2014-11-21 2014-11-19 3.581 302,056 +56,636 0.01% 1,081,601
2014-11-19 2014-11-17 3.485 245,420 -768,355 0.01% 855,399
2014-11-18 2014-11-14 3.856 1,013,775 +58,524 0.03% 3,909,361
2014-11-17 2014-11-13 3.920 955,251 +47,196 0.02% 3,744,399
2014-11-14 2014-11-12 3.761 908,055 +622,990 0.02% 3,415,099
2014-11-11 2014-11-07 3.380 285,065 -9,439 0.01% 963,380
2014-11-05 2014-11-03 3.284 294,504 -9,440 0.01% 967,199
2014-10-21 2014-10-17 2.892 303,944 -122,710 0.01% 879,061
2014-10-17 2014-10-15 2.924 426,654 -188,785 0.01% 1,247,521
2014-09-25 2014-09-23 2.723 615,439 +151,028 0.02% 1,675,641
2014-09-22 2014-09-18 2.871 464,411 -1,888 0.01% 1,333,321
2014-09-16 2014-09-12 2.839 466,299 -9,439 0.01% 1,323,921
2014-08-25 2014-08-21 2.797 475,738 +122,710 0.01% 1,330,560
2014-08-15 2014-08-13 2.850 353,028 -60,411 0.01% 1,006,061
2014-08-06 2014-08-04 2.744 413,439 -37,757 0.01% 1,134,420
2014-08-05 2014-08-01 2.627 451,196 +11,327 0.01% 1,185,441
2014-07-28 2014-07-24 2.564 439,869 +32,094 0.01% 1,127,721
2014-07-18 2014-07-16 2.617 407,775 +11,327 0.01% 1,067,039
2014-07-10 2014-07-08 2.649 396,448 -9,439 0.01% 1,049,999
2014-07-07 2014-07-03 2.606 405,887 +5,663 0.01% 1,057,799
2014-07-04 2014-07-02 2.532 400,224 +75,514 0.01% 1,013,360
2014-06-12 2014-06-10 2.670 324,710 -13,215 0.01% 866,880
2014-05-27 2014-05-23 2.574 337,925 +13,215 0.01% 869,940
2014-05-12 2014-05-08 2.458 324,710 +18,879 0.01% 798,080
2014-03-26 2014-03-24 2.776 305,831 +9,439 0.01% 848,879
2014-02-25 2014-02-21 3.019 296,392 +9,439 0.01% 894,899
2013-11-29 2013-11-27 3.337 286,953 +9,439 0.01% 957,600
2013-11-28 2013-11-26 3.337 277,514 -18,878 0.01% 926,101
2013-11-27 2013-11-25 3.337 296,392 -18,879 0.01% 989,099
2013-11-26 2013-11-22 3.464 315,271 +37,757 0.01% 1,092,181
2013-11-25 2013-11-21 3.401 277,514 -9,439 0.01% 943,741
2013-11-22 2013-11-20 3.115 286,953 -9,439 0.01% 893,760
2013-11-20 2013-11-18 3.115 296,392 -47,196 0.01% 923,159
2013-11-12 2013-11-08 2.765 343,588 +9,439 0.01% 950,039
2013-10-22 2013-10-18 2.988 334,149 -47,196 0.01% 998,279
2013-10-17 2013-10-15 2.871 381,345 -9,440 0.01% 1,094,839
2013-10-09 2013-10-07 2.617 390,785 -26,430 0.01% 1,022,581
2013-09-27 2013-09-25 2.733 417,215 +35,870 0.01% 1,140,361
2013-09-18 2013-09-16 2.892 381,345 -188,785 0.01% 1,102,919
2013-09-17 2013-09-13 2.871 570,130 -292,617 0.01% 1,636,839
2013-09-13 2013-09-11 2.765 862,747 +235,981 0.02% 2,385,541
2013-09-12 2013-09-10 2.807 626,766 +207,664 0.02% 1,759,601
2013-08-30 2013-08-28 2.521 419,102 +47,196 0.01% 1,056,719
2013-08-23 2013-08-21 2.596 371,906 +9,439 0.01% 965,300
2013-08-20 2013-08-16 2.754 362,467 -9,439 0.01% 998,400
2013-07-30 2013-07-26 2.574 371,906 +9,439 0.01% 957,420
2013-07-08 2013-07-04 2.479 362,467 -7,551 0.01% 898,560
2013-07-04 2013-07-02 2.553 370,018 +7,551 0.01% 944,719
2013-06-21 2013-06-19 2.553 362,467 +94,393 0.01% 925,440
2013-06-17 2013-06-13 2.532 268,074 +28,317 0.01% 678,759
2013-06-07 2013-06-05 2.691 239,757 -9,439 0.01% 645,161
2013-06-05 2013-06-03 2.691 249,196 -1,888 0.01% 670,560
2013-06-04 2013-05-31 2.701 251,084 +1,888 0.01% 678,300
2013-06-03 2013-05-30 2.850 249,196 +9,439 0.01% 710,160
2013-05-24 2013-05-22 3.030 239,757 -28,317 0.01% 726,441
2013-05-23 2013-05-21 3.051 268,074 +9,439 0.01% 817,919
2013-05-22 2013-05-20 3.093 258,635 +9,439 0.01% 800,079
2013-05-21 2013-05-16 3.093 249,196 -9,439 0.01% 770,880
2013-05-20 2013-05-15 3.146 258,635 +18,878 0.01% 813,779
2013-03-20 2013-03-18 3.581 239,757 +9,439 0.01% 858,521
2013-03-04 2013-02-28 3.517 230,318 -18,878 0.01% 810,082
2013-01-18 2013-01-16 3.877 249,196 -84,953 0.01% 966,240
2013-01-16 2013-01-14 3.793 334,149 +9,439 0.01% 1,267,319
2013-01-08 2013-01-04 3.380 324,710 -15,103 0.01% 1,097,360
2013-01-04 2013-01-02 3.348 339,813 -18,878 0.01% 1,137,601
2013-01-03 2012-12-31 3.274 358,691 -15,103 0.01% 1,174,199
2012-12-21 2012-12-19 3.369 373,794 +30,206 0.01% 1,259,280
2012-12-20 2012-12-18 3.327 343,588 -18,879 0.01% 1,142,959
2012-12-19 2012-12-17 3.390 362,467 +18,879 0.01% 1,228,800
2012-12-14 2012-12-12 3.062 343,588 -377,570 0.01% 1,051,959
2012-12-12 2012-12-10 3.072 721,158 +9,439 0.02% 2,215,600
2012-12-11 2012-12-07 2.913 711,719 +358,691 0.02% 2,073,500
2012-12-07 2012-12-05 2.786 353,028 -7,551 0.01% 983,621
2012-12-05 2012-12-03 2.776 360,579 +18,878 0.01% 1,000,840
2012-11-14 2012-11-12 2.903 341,701 -5,663 0.01% 991,881
2012-11-06 2012-11-02 3.019 347,364 -109,495 0.01% 1,048,800
2012-11-05 2012-11-01 2.903 456,859 +15,102 0.01% 1,326,159
2012-11-02 2012-10-31 2.871 441,757 +94,393 0.01% 1,268,281
2012-10-18 2012-10-16 2.754 347,364 -28,318 0.01% 956,800
2012-10-16 2012-10-12 2.680 375,682 +28,318 0.01% 1,006,940
2012-10-04 2012-09-28 2.500 347,364 -75,514 0.01% 868,480
2012-10-03 2012-09-27 2.437 422,878 +75,514 0.01% 1,030,400
2012-09-20 2012-09-18 2.511 347,364 -56,636 0.01% 872,160
2012-09-19 2012-09-17 2.426 404,000 +33,982 0.01% 980,121
2012-09-18 2012-09-14 2.490 370,018 +7,551 0.01% 921,199
2012-09-17 2012-09-13 2.490 362,467 +1,888 0.01% 902,400
2012-07-20 2012-07-18 2.860 360,579 -188,785 0.01% 1,031,400
2012-07-19 2012-07-17 2.913 549,364 -94,392 0.02% 1,600,500
2012-07-18 2012-07-16 2.860 643,756 +283,177 0.02% 1,841,399
2012-07-17 2012-07-13 2.797 360,579 -9,439 0.01% 1,008,480
2012-06-19 2012-06-15 2.564 370,018 -1,888 0.01% 948,639
2012-06-15 2012-06-13 2.691 371,906 +1,888 0.01% 1,000,760
2012-06-14 2012-06-12 2.712 370,018 -18,879 0.01% 1,003,519
2012-06-05 2012-06-01 2.405 388,897 +9,439 0.01% 935,240
2012-06-04 2012-05-31 2.320 379,458 -18,878 0.01% 880,381
2012-06-01 2012-05-30 2.437 398,336 +9,439 0.01% 970,600
2012-05-31 2012-05-29 2.521 388,897 +18,879 0.01% 980,561
2012-05-29 2012-05-25 2.384 370,018 -18,879 0.01% 881,999
2012-05-28 2012-05-24 2.394 388,897 +18,879 0.01% 931,120
2012-05-21 2012-05-17 2.553 370,018 -37,757 0.01% 944,719
2012-05-18 2012-05-16 2.564 407,775 +37,757 0.01% 1,045,439
2012-05-15 2012-05-11 2.691 370,018 -37,757 0.01% 995,679
2012-05-11 2012-05-09 2.818 407,775 -9,440 0.01% 1,149,119
2012-05-10 2012-05-08 2.829 417,215 +37,757 0.01% 1,180,141
2012-05-08 2012-05-04 2.892 379,458 -56,635 0.01% 1,097,461
2012-05-04 2012-05-02 2.829 436,093 -75,514 0.01% 1,233,540
2012-05-03 2012-04-30 2.744 511,607 -18,878 0.02% 1,403,780
2012-05-02 2012-04-27 2.723 530,485 +37,757 0.02% 1,444,339
2012-04-30 2012-04-26 2.733 492,728 -122,711 0.01% 1,346,759
2012-04-26 2012-04-24 2.543 615,439 -18,878 0.02% 1,564,801
2012-04-18 2012-04-16 2.458 634,317 -9,439 0.02% 1,559,040
2012-04-17 2012-04-13 2.585 643,756 -18,879 0.02% 1,664,079
2012-04-16 2012-04-12 2.553 662,635 +16,991 0.02% 1,691,820
2012-04-13 2012-04-11 2.511 645,644 +18,878 0.02% 1,621,080
2012-03-30 2012-03-28 2.680 626,766 +18,879 0.02% 1,679,921
2012-03-29 2012-03-27 2.797 607,887 -37,757 0.02% 1,700,159
2012-03-28 2012-03-26 2.754 645,644 +18,878 0.02% 1,778,399
2012-03-26 2012-03-22 2.839 626,766 +9,440 0.02% 1,779,521
2012-03-15 2012-03-13 3.062 617,326 +9,439 0.02% 1,890,059
2012-03-14 2012-03-12 3.104 607,887 +56,635 0.02% 1,886,919
2012-03-13 2012-03-09 3.093 551,252 +47,196 0.02% 1,705,281
2012-03-12 2012-03-08 3.136 504,056 +56,636 0.02% 1,580,641
2012-03-07 2012-03-05 3.093 447,420 +75,514 0.01% 1,384,080
2012-03-02 2012-02-29 3.168 371,906 -37,757 0.01% 1,178,059
2012-02-29 2012-02-27 3.051 409,663 -226,542 0.01% 1,249,920
2012-02-28 2012-02-24 3.072 636,205 +264,299 0.02% 1,954,600
2012-02-23 2012-02-21 3.242 371,906 -94,393 0.01% 1,205,639
2012-02-22 2012-02-20 3.316 466,299 -9,439 0.01% 1,546,221
2012-02-20 2012-02-16 3.210 475,738 +103,832 0.01% 1,527,121
2012-02-14 2012-02-10 3.242 371,906 -18,879 0.01% 1,205,639
2012-02-13 2012-02-09 3.210 390,785 +9,440 0.01% 1,254,421
2012-02-10 2012-02-08 3.115 381,345 +9,439 0.01% 1,187,759
2012-02-07 2012-02-03 3.104 371,906 -9,439 0.01% 1,154,420
2012-02-03 2012-02-01 2.935 381,345 +9,439 0.01% 1,119,079
2012-01-30 2012-01-26 3.104 371,906 -9,439 0.01% 1,154,420
2012-01-27 2012-01-20 3.009 381,345 -18,879 0.01% 1,147,359
2012-01-26 2012-01-19 3.009 400,224 -9,439 0.01% 1,204,160
2012-01-16 2012-01-12 3.030 409,663 -18,879 0.01% 1,241,240
2012-01-13 2012-01-11 2.966 428,542 -188,784 0.01% 1,271,201
2012-01-12 2012-01-10 2.977 617,326 +235,981 0.02% 1,837,739
2012-01-05 2012-01-03 2.998 381,345 -3,776 0.01% 1,143,319
2011-12-30 2011-12-28 2.924 385,121 +9,439 0.01% 1,126,080
2011-12-22 2011-12-20 2.871 375,682 -18,878 0.01% 1,078,580
2011-12-21 2011-12-19 2.882 394,560 +18,878 0.01% 1,136,959
2011-12-07 2011-12-05 3.369 375,682 -18,878 0.01% 1,265,640
2011-12-06 2011-12-02 3.369 394,560 +18,878 0.01% 1,329,239
2011-11-17 2011-11-15 3.295 375,682 -50,972 0.01% 1,237,780
2011-11-03 2011-11-01 3.136 426,654 -79,289 0.01% 1,337,921
2011-11-01 2011-10-28 3.369 505,943 -18,879 0.02% 1,704,479
2011-10-31 2011-10-27 3.422 524,822 +75,514 0.02% 1,795,880
2011-10-20 2011-10-18 2.754 449,308 -1,888 0.01% 1,237,600
2011-10-19 2011-10-17 3.019 451,196 +9,439 0.01% 1,362,301
2011-10-17 2011-10-13 2.998 441,757 -9,439 0.01% 1,324,441
2011-10-14 2011-10-12 2.945 451,196 +9,439 0.01% 1,328,841
2011-10-13 2011-10-11 2.786 441,757 -9,439 0.01% 1,230,841
2011-10-12 2011-10-10 2.543 451,196 +18,879 0.01% 1,147,201
2011-10-10 2011-10-06 2.458 432,317 -94,393 0.01% 1,062,559
2011-10-06 2011-10-03 2.373 526,710 +94,393 0.02% 1,249,921
2011-10-03 2011-09-28 2.882 432,317 -103,832 0.01% 1,245,759
2011-09-30 2011-09-27 2.882 536,149 +9,439 0.02% 1,544,960
2011-09-28 2011-09-26 2.754 526,710 -9,439 0.02% 1,450,801
2011-09-27 2011-09-23 2.945 536,149 -9,439 0.02% 1,579,040
2011-09-26 2011-09-22 2.797 545,588 +103,831 0.02% 1,525,919
2011-09-22 2011-09-20 3.019 441,757 +18,879 0.01% 1,333,801
2011-09-12 2011-09-08 3.634 422,878 -37,757 0.01% 1,536,640
2011-09-09 2011-09-07 3.676 460,635 -9,439 0.01% 1,693,360
2011-09-08 2011-09-06 3.676 470,074 +47,196 0.01% 1,728,059
2011-09-06 2011-09-02 3.793 422,878 +9,439 0.01% 1,603,840
2011-09-01 2011-08-30 4.026 413,439 -9,439 0.01% 1,664,401
2011-08-30 2011-08-26 3.814 422,878 -11,327 0.01% 1,612,800
2011-08-24 2011-08-22 3.814 434,205 +11,327 0.01% 1,655,999
2011-08-18 2011-08-16 4.005 422,878 -28,318 0.01% 1,693,440
2011-08-17 2011-08-15 4.079 451,196 +28,318 0.01% 1,840,301
2011-08-16 2011-08-12 3.941 422,878 -9,439 0.01% 1,666,560
2011-08-10 2011-08-08 3.549 432,317 -15,103 0.01% 1,534,299
2011-08-09 2011-08-05 3.602 447,420 +18,878 0.01% 1,611,600
2011-08-08 2011-08-04 3.856 428,542 +37,757 0.01% 1,652,561
2011-08-03 2011-08-01 4.185 390,785 +9,440 0.01% 1,635,301
2011-07-28 2011-07-26 4.322 381,345 -13,215 0.01% 1,648,318
2011-07-27 2011-07-25 4.195 394,560 +18,878 0.01% 1,655,279
2011-07-25 2011-07-21 3.920 375,682 -18,878 0.01% 1,472,601
2011-07-20 2011-07-18 3.888 394,560 -9,440 0.01% 1,534,059
2011-07-19 2011-07-15 3.930 404,000 +9,440 0.01% 1,587,882
2011-07-12 2011-07-08 3.729 394,560 -9,440 0.01% 1,471,359
2011-07-07 2011-07-05 3.697 404,000 +9,440 0.01% 1,493,722
2011-07-05 2011-06-30 3.666 394,560 -26,430 0.01% 1,446,279
2011-06-30 2011-06-28 3.676 420,990 +24,542 0.01% 1,547,619
2011-06-29 2011-06-27 3.740 396,448 -1,888 0.01% 1,482,599
2011-06-28 2011-06-24 3.581 398,336 -1,888 0.01% 1,426,360
2011-06-22 2011-06-20 3.284 400,224 -5,663 0.01% 1,314,400
2011-06-08 2011-06-03 3.570 405,887 -9,440 0.01% 1,449,098
2011-06-07 2011-06-02 3.570 415,327 +9,440 0.01% 1,482,801
2011-06-03 2011-06-01 3.623 405,887 -9,440 0.01% 1,470,598
2011-06-02 2011-05-31 3.666 415,327 +9,440 0.01% 1,522,401
2011-05-27 2011-05-25 3.581 405,887 -9,440 0.01% 1,453,398
2011-05-16 2011-05-12 3.761 415,327 -9,439 0.01% 1,562,001
2011-05-13 2011-05-11 3.761 424,766 +33,981 0.01% 1,597,500
2011-05-12 2011-05-09 3.867 390,785 -9,439 0.01% 1,511,101
2011-05-11 2011-05-06 3.856 400,224 -9,439 0.01% 1,543,360
2011-05-09 2011-05-05 3.655 409,663 +3,776 0.01% 1,497,300
2011-05-06 2011-05-04 3.581 405,887 +9,439 0.01% 1,453,398
2011-05-03 2011-04-28 3.581 396,448 +9,439 0.01% 1,419,599
2011-04-29 2011-04-27 3.750 387,009 +18,879 0.01% 1,451,400
2011-04-28 2011-04-26 3.761 368,130 -9,440 0.01% 1,384,498
2011-04-26 2011-04-20 3.761 377,570 +9,440 0.01% 1,420,001
2011-04-21 2011-04-19 3.814 368,130 -9,440 0.01% 1,403,998
2011-04-20 2011-04-18 3.644 377,570 +9,440 0.01% 1,376,001
2011-04-19 2011-04-15 3.570 368,130 -20,767 0.01% 1,314,298
2011-04-18 2011-04-14 3.422 388,897 +7,552 0.01% 1,330,761
2011-04-13 2011-04-11 3.083 381,345 -9,440 0.01% 1,175,639
2011-04-12 2011-04-08 3.104 390,785 +9,440 0.01% 1,213,021
2011-04-08 2011-04-06 3.040 381,345 +37,757 0.01% 1,159,479
2011-04-07 2011-04-04 3.115 343,588 +18,878 0.01% 1,070,159
2011-03-25 2011-03-23 3.358 324,710 -3,776 0.01% 1,090,480
2011-03-24 2011-03-22 3.252 328,486 +3,776 0.01% 1,068,361
2011-03-16 2011-03-14 3.432 324,710 +1,888 0.01% 1,114,560
2011-03-15 2011-03-11 3.496 322,822 +1,888 0.01% 1,128,600
2011-03-14 2011-03-10 3.581 320,934 +1,888 0.01% 1,149,199
2011-03-07 2011-03-03 3.719 319,046 -9,440 0.01% 1,186,379
2011-02-28 2011-02-24 3.528 328,486 -9,439 0.01% 1,158,841
2011-02-25 2011-02-23 3.623 337,925 +9,439 0.01% 1,224,360
2011-02-24 2011-02-22 3.697 328,486 -5,663 0.01% 1,214,521
2011-02-22 2011-02-18 3.952 334,149 -9,439 0.01% 1,320,419
2011-02-18 2011-02-16 3.846 343,588 -103,832 0.01% 1,321,318
2011-02-17 2011-02-15 3.782 447,420 +3,776 0.01% 1,692,180
2011-02-16 2011-02-14 3.782 443,644 -9,440 0.01% 1,677,898
2011-02-15 2011-02-11 3.581 453,084 -9,439 0.01% 1,622,401
2011-02-14 2011-02-10 3.549 462,523 +9,439 0.01% 1,641,500
2011-02-11 2011-02-09 3.602 453,084 -9,439 0.01% 1,632,001
2011-02-09 2011-02-07 3.750 462,523 +18,879 0.01% 1,734,600
2011-02-08 2011-02-02 3.814 443,644 +94,392 0.01% 1,691,998
2011-01-31 2011-01-27 4.015 349,252 +9,439 0.01% 1,402,300
2011-01-26 2011-01-24 3.814 339,813 +5,664 0.01% 1,296,001
2011-01-18 2011-01-14 4.163 334,149 -18,879 0.01% 1,391,219
2011-01-17 2011-01-13 4.206 353,028 +9,440 0.01% 1,484,781
2011-01-14 2011-01-12 4.269 343,588 +9,439 0.01% 1,466,918
2011-01-12 2011-01-10 4.195 334,149 -3,776 0.01% 1,401,839
2011-01-11 2011-01-07 4.354 337,925 +9,439 0.01% 1,471,381
2011-01-10 2011-01-06 4.354 328,486 -18,878 0.01% 1,430,282
2011-01-07 2011-01-05 4.418 347,364 +47,196 0.01% 1,534,559
2010-12-28 2010-12-22 4.100 300,168 +9,439 0.01% 1,230,660
2010-12-23 2010-12-21 3.899 290,729 -9,439 0.01% 1,133,441
2010-12-22 2010-12-20 3.782 300,168 +28,318 0.01% 1,135,260
2010-12-13 2010-12-09 4.195 271,850 +9,439 0.01% 1,140,479
2010-12-07 2010-12-03 4.884 262,411 +9,439 0.01% 1,281,580
2010-11-30 2010-11-26 4.778 252,972 -18,878 0.01% 1,208,681
2010-11-29 2010-11-25 4.683 271,850 +9,439 0.01% 1,272,959
2010-11-25 2010-11-23 4.683 262,411 +9,439 0.01% 1,228,760
2010-11-15 2010-11-11 5.276 252,972 -15,102 0.01% 1,334,642
2010-11-12 2010-11-10 5.276 268,074 +18,878 0.01% 1,414,317
2010-11-11 2010-11-09 5.149 249,196 -5,664 0.01% 1,283,040
2010-11-10 2010-11-08 5.202 254,860 -15,102 0.01% 1,325,702
2010-11-09 2010-11-05 5.064 269,962 +37,757 0.01% 1,367,078
2010-11-05 2010-11-03 5.106 232,205 -3,776 0.01% 1,185,718
2010-11-04 2010-11-02 4.969 235,981 +16,991 0.01% 1,172,500
2010-11-03 2010-11-01 5.128 218,990 -7,552 0.01% 1,122,878
2010-11-02 2010-10-29 5.191 226,542 +1,888 0.01% 1,176,001
2010-11-01 2010-10-28 5.085 224,654 +9,439 0.01% 1,142,400
2010-10-29 2010-10-27 5.286 215,215 -28,317 0.01% 1,137,721
2010-10-27 2010-10-25 5.339 243,532 -5,664 0.01% 1,300,318
2010-10-22 2010-10-20 5.085 249,196 -9,439 0.01% 1,267,200
2010-10-21 2010-10-19 5.117 258,635 -9,439 0.01% 1,323,419
2010-10-19 2010-10-15 5.339 268,074 +18,878 0.01% 1,431,357
2010-10-18 2010-10-14 5.244 249,196 +18,878 0.01% 1,306,800
2010-10-13 2010-10-11 5.128 230,318 -3,775 0.01% 1,180,962
2010-10-05 2010-09-30 5.022 234,093 -75,514 0.01% 1,175,519
2010-10-04 2010-09-29 4.894 309,607 +3,776 0.01% 1,515,359
2010-09-28 2010-09-24 4.778 305,831 +35,869 0.01% 1,461,238
2010-09-27 2010-09-22 4.926 269,962 -24,542 0.01% 1,329,898
2010-09-24 2010-09-21 4.884 294,504 -9,440 0.01% 1,438,318
2010-09-22 2010-09-20 4.587 303,944 +9,440 0.01% 1,394,262
2010-09-21 2010-09-17 4.524 294,504 -3,776 0.01% 1,332,238
2010-09-16 2010-09-14 4.651 298,280 +5,663 0.01% 1,387,240
2010-09-15 2010-09-13 4.502 292,617 +3,776 0.01% 1,317,502
2010-08-31 2010-08-27 4.174 288,841 -1,888 0.01% 1,205,641
2010-08-27 2010-08-25 4.365 290,729 -9,439 0.01% 1,268,961
2010-08-20 2010-08-18 4.513 300,168 +66,075 0.01% 1,354,680
2010-08-19 2010-08-17 4.577 234,093 +1,888 0.01% 1,071,359
2010-08-17 2010-08-13 4.789 232,205 -56,636 0.01% 1,111,918
2010-08-13 2010-08-11 4.587 288,841 +56,636 0.01% 1,324,981
2010-08-11 2010-08-09 4.799 232,205 +43,420 0.01% 1,114,378
2010-08-10 2010-08-06 4.746 188,785 -9,439 0.01% 896,001
2010-08-05 2010-08-03 4.450 198,224 +9,439 0.01% 882,000
2010-08-04 2010-08-02 4.693 188,785 -9,439 0.01% 886,001
2010-08-03 2010-07-30 4.608 198,224 -9,439 0.01% 913,500
2010-08-02 2010-07-29 4.450 207,663 +9,439 0.01% 923,999
2010-07-30 2010-07-28 4.428 198,224 +9,439 0.01% 877,800
2010-07-28 2010-07-26 4.185 188,785 -18,878 0.01% 790,001
2010-07-27 2010-07-23 4.110 207,663 +18,878 0.01% 853,599
2010-07-23 2010-07-21 4.163 188,785 -28,318 0.01% 786,001
2010-07-20 2010-07-16 3.930 217,103 +9,440 0.01% 853,302
2010-07-16 2010-07-14 3.803 207,663 -9,440 0.01% 789,799
2010-07-13 2010-07-09 3.602 217,103 +9,440 0.01% 782,002
2010-06-28 2010-06-24 3.803 207,663 -18,879 0.01% 789,799
2010-06-25 2010-06-23 3.899 226,542 +18,879 0.01% 883,201
2010-06-21 2010-06-17 3.676 207,663 -28,318 0.01% 763,399
2010-06-14 2010-06-10 3.485 235,981 +28,318 0.01% 822,500
2010-06-11 2010-06-09 3.401 207,663 -18,879 0.01% 706,199
2010-06-10 2010-06-08 3.411 226,542 +18,879 0.01% 772,801
2010-06-07 2010-06-03 3.517 207,663 -28,318 0.01% 730,399
2010-06-04 2010-06-02 3.369 235,981 +28,318 0.01% 795,000
2010-06-02 2010-05-31 3.443 207,663 -9,440 0.01% 714,999
2010-06-01 2010-05-28 3.454 217,103 +18,879 0.01% 749,801
2010-05-27 2010-05-25 3.263 198,224 +9,439 0.01% 646,800
2010-05-17 2010-05-13 3.877 188,785 -9,439 0.01% 732,001
2010-05-14 2010-05-12 3.613 198,224 +9,439 0.01% 716,100
2010-05-13 2010-05-11 3.708 188,785 +22,654 0.01% 700,001
2010-05-11 2010-05-07 4.026 166,131 +15,103 0.01% 668,801
2010-05-05 2010-05-03 4.555 151,028 -9,439 0.00% 688,001
2010-04-22 2010-04-20 4.058 160,467 -13,215 0.00% 651,099
2010-04-21 2010-04-19 3.930 173,682 +16,991 0.01% 682,640
2010-04-19 2010-04-15 4.142 156,691 -18,879 0.00% 649,058
2010-04-16 2010-04-14 4.026 175,570 +24,542 0.01% 706,800
2010-03-29 2010-03-25 3.962 151,028 -9,439 0.00% 598,400
2010-03-26 2010-03-24 3.782 160,467 +9,439 0.00% 606,900
2010-03-23 2010-03-19 3.983 151,028 -18,878 0.00% 601,600
2010-03-22 2010-03-18 3.824 169,906 -9,440 0.01% 649,799
2010-03-19 2010-03-17 3.623 179,346 -18,878 0.01% 649,801
2010-03-17 2010-03-15 3.390 198,224 +18,878 0.01% 672,000
2010-03-12 2010-03-10 3.496 179,346 +9,440 0.01% 627,001
2010-03-01 2010-02-25 3.316 169,906 -9,440 0.01% 563,399
2010-02-26 2010-02-24 3.242 179,346 -18,878 0.01% 581,401
2010-01-18 2010-01-14 3.040 198,224 -9,439 0.01% 602,700
2010-01-15 2010-01-13 2.797 207,663 +9,439 0.01% 580,799
2010-01-12 2010-01-08 2.913 198,224 +18,878 0.01% 577,500
2010-01-08 2010-01-06 2.882 179,346 -16,990 0.01% 516,801
2010-01-04 2009-12-29 2.903 196,336 -1,888 0.01% 569,919
2009-12-30 2009-12-28 2.935 198,224 -9,439 0.01% 581,700
2009-12-29 2009-12-24 2.786 207,663 +9,439 0.01% 578,599
2009-12-28 2009-12-22 2.733 198,224 +18,878 0.01% 541,800
2009-12-07 2009-12-03 3.221 179,346 -9,439 0.01% 577,601
2009-12-04 2009-12-02 3.093 188,785 +9,439 0.01% 584,000
2009-12-01 2009-11-27 2.945 179,346 -18,878 0.01% 528,201
2009-11-18 2009-11-16 3.274 198,224 -9,439 0.01% 648,900
2009-11-17 2009-11-13 2.945 207,663 -103,832 0.01% 611,599
2009-11-16 2009-11-12 2.649 311,495 -9,439 0.01% 825,000
2009-11-11 2009-11-09 2.352 320,934 -1,888 0.01% 754,799
2009-11-10 2009-11-06 2.331 322,822 +18,878 0.01% 752,400
2009-11-09 2009-11-05 2.394 303,944 -15,102 0.01% 727,721
2009-11-03 2009-10-30 2.278 319,046 +20,766 0.01% 726,699
2009-10-30 2009-10-28 2.394 298,280 -18,879 0.01% 714,160
2009-10-27 2009-10-22 2.405 317,159 +84,954 0.01% 762,721
2009-10-23 2009-10-21 2.415 232,205 +18,878 0.01% 560,879
2009-10-22 2009-10-20 2.415 213,327 +9,439 0.01% 515,280
2009-10-21 2009-10-19 2.458 203,888 +15,103 0.01% 501,121
2009-10-20 2009-10-16 2.458 188,785 +9,439 0.01% 464,000
2009-10-14 2009-10-12 2.617 179,346 -9,439 0.01% 469,301
2009-09-29 2009-09-25 2.850 188,785 -9,439 0.01% 538,000
2009-09-25 2009-09-23 2.797 198,224 +9,439 0.01% 554,400
2009-09-23 2009-09-21 2.829 188,785 -47,196 0.01% 534,000
2009-09-22 2009-09-18 2.797 235,981 +28,318 0.01% 660,000
2009-09-21 2009-09-17 2.691 207,663 -3,776 0.01% 558,799
2009-09-03 2009-09-01 2.553 211,439 -9,439 0.01% 539,840
2009-08-31 2009-08-27 2.617 220,878 -37,757 0.01% 577,979
2009-08-28 2009-08-26 2.638 258,635 -9,439 0.01% 682,259
2009-08-20 2009-08-18 2.532 268,074 +84,953 0.01% 678,759
2009-08-14 2009-08-12 2.468 183,121 +9,439 0.01% 452,019
2009-08-13 2009-08-11 2.585 173,682 -9,439 0.01% 448,960
2009-08-06 2009-08-04 2.723 183,121 +47,196 0.01% 498,579
2009-08-05 2009-08-03 2.776 135,925 +9,439 0.00% 377,280
2009-08-04 2009-07-31 2.659 126,486 -9,439 0.00% 336,340
2009-08-03 2009-07-30 2.617 135,925 -9,439 0.00% 355,680
2009-07-31 2009-07-29 2.627 145,364 +28,317 0.01% 381,919
2009-07-30 2009-07-28 2.574 117,047 +9,440 0.00% 301,321
2009-07-29 2009-07-27 2.341 107,607 -47,197 0.00% 251,939
2009-07-27 2009-07-23 2.172 154,804 +28,318 0.01% 336,201
2009-07-23 2009-07-21 2.235 126,486 +28,318 0.00% 282,740
2009-07-22 2009-07-20 2.278 98,168 -7,552 0.00% 223,600
2009-07-21 2009-07-17 2.310 105,720 +7,552 0.00% 244,161
2009-07-20 2009-07-16 2.225 98,168 -9,439 0.00% 218,400
2009-07-17 2009-07-15 2.140 107,607 -18,879 0.00% 230,279
2009-07-15 2009-07-13 1.896 126,486 -18,878 0.00% 239,860
2009-06-08 2009-06-04 1.886 145,364 -18,879 0.01% 274,119
2009-06-04 2009-06-02 1.822 164,243 -18,878 0.01% 299,280
2009-06-03 2009-06-01 1.928 183,121 +54,747 0.01% 353,079
2009-06-01 2009-05-27 1.621 128,374 -37,757 0.01% 208,080
2009-05-29 2009-05-26 1.536 166,131 +47,197 0.01% 255,201
2009-05-21 2009-05-19 1.568 118,934 -13,215 0.01% 186,479
2009-05-19 2009-05-15 1.504 132,149 +9,439 0.01% 198,799
2009-05-13 2009-05-11 1.462 122,710 -11,327 0.01% 179,400
2009-05-12 2009-05-08 1.473 134,037 +11,327 0.01% 197,380
2009-05-08 2009-05-06 1.526 122,710 -9,439 0.01% 187,200
2009-05-07 2009-05-05 1.515 132,149 -9,440 0.01% 200,199
2009-05-06 2009-05-04 1.483 141,589 -18,878 0.01% 210,001
2009-04-30 2009-04-28 1.303 160,467 +18,878 0.01% 209,100
2009-04-28 2009-04-24 1.494 141,589 +9,440 0.01% 211,501
2009-04-24 2009-04-22 1.504 132,149 -18,879 0.01% 198,799
2009-04-23 2009-04-21 1.568 151,028 -9,439 0.01% 236,800
2009-04-22 2009-04-20 1.536 160,467 -28,318 0.01% 246,500
2009-04-21 2009-04-17 1.314 188,785 -33,981 0.01% 248,000
2009-04-20 2009-04-16 1.420 222,766 -292,617 0.02% 316,240
2009-04-17 2009-04-15 1.504 515,383 -66,074 0.03% 775,321
2009-04-16 2009-04-14 1.430 581,457 -528,598 0.04% 831,600
2009-04-15 2009-04-09 1.356 1,110,055 -239,757 0.08% 1,505,280
2009-04-14 2009-04-08 1.271 1,349,812 +513,495 0.09% 1,716,000
2009-04-09 2009-04-07 1.345 836,317 +264,299 0.06% 1,125,220
2009-04-08 2009-04-06 1.377 572,018 +94,392 0.04% 787,800
2009-04-07 2009-04-03 1.409 477,626 +28,318 0.03% 672,980
2009-04-06 2009-04-02 1.356 449,308 -692,840 0.03% 609,280
2009-04-02 2009-03-31 1.261 1,142,148 +736,261 0.08% 1,439,900
2009-04-01 2009-03-30 1.229 405,887 -9,440 0.03% 498,799
2009-03-31 2009-03-27 1.271 415,327 +56,636 0.03% 528,000
2009-03-30 2009-03-26 1.282 358,691 -47,196 0.02% 459,800
2009-03-27 2009-03-25 1.187 405,887 +37,757 0.03% 481,599
2009-03-25 2009-03-23 1.165 368,130 +28,317 0.02% 428,999
2009-03-23 2009-03-19 1.134 339,813 -9,439 0.02% 385,200
2009-03-19 2009-03-17 1.123 349,252 +9,439 0.02% 392,200
2009-03-10 2009-03-06 1.081 339,813 -1,888 0.02% 367,200
2009-02-19 2009-02-17 1.144 341,701 -9,439 0.02% 390,960
2009-02-13 2009-02-11 1.165 351,140 +56,636 0.02% 409,200
2009-02-09 2009-02-05 1.134 294,504 -28,318 0.02% 333,840
2009-02-06 2009-02-04 1.144 322,822 -18,879 0.02% 369,360
2009-02-03 2009-01-30 1.165 341,701 -37,757 0.02% 398,200
2009-02-02 2009-01-29 1.038 379,458 +37,757 0.03% 393,960
2009-01-30 2009-01-23 1.081 341,701 -18,878 0.02% 369,240
2009-01-22 2009-01-20 1.081 360,579 -9,439 0.02% 389,640
2009-01-21 2009-01-19 1.144 370,018 -20,767 0.03% 423,360
2009-01-20 2009-01-16 1.176 390,785 -9,439 0.03% 459,540
2009-01-19 2009-01-15 1.144 400,224 -16,991 0.03% 457,920
2009-01-16 2009-01-14 1.070 417,215 -9,439 0.03% 446,421
2009-01-15 2009-01-13 1.070 426,654 +9,439 0.03% 456,520
2009-01-13 2009-01-09 1.187 417,215 -28,317 0.03% 495,041
2009-01-12 2009-01-08 1.250 445,532 +9,439 0.03% 556,960
2009-01-09 2009-01-07 1.271 436,093 -122,710 0.03% 554,400
2009-01-08 2009-01-06 1.314 558,803 +320,934 0.04% 734,080
2008-12-30 2008-12-24 1.367 237,869 +84,953 0.02% 325,080
2008-12-23 2008-12-19 1.335 152,916 -32,093 0.01% 204,120
2008-12-22 2008-12-18 1.187 185,009 -132,150 0.01% 219,520
2008-12-19 2008-12-17 1.081 317,159 +47,197 0.02% 342,720
2008-12-18 2008-12-16 1.070 269,962 +18,878 0.02% 288,860
2008-12-17 2008-12-15 1.070 251,084 +9,439 0.02% 268,660
2008-12-16 2008-12-12 1.091 241,645 -75,514 0.02% 263,680
2008-12-15 2008-12-11 1.123 317,159 +141,589 0.02% 356,161
2008-11-28 2008-11-26 0.795 175,570 -28,318 0.01% 139,500
2008-11-27 2008-11-25 0.689 203,888 +75,514 0.01% 140,400
2008-11-17 2008-11-13 0.943 128,374 -56,635 0.01% 121,040
2008-11-14 2008-11-12 0.975 185,009 +56,635 0.01% 180,320
2008-11-13 2008-11-11 0.996 128,374 -7,551 0.01% 127,840
2008-11-11 2008-11-07 1.017 135,925 -1,888 0.01% 138,240
2008-10-27 2008-10-23 1.102 137,813 -5,663 0.01% 151,840
2008-10-24 2008-10-22 1.134 143,476 -1,888 0.01% 162,639
2008-09-30 2008-09-26 1.441 145,364 +1,888 0.01% 209,440
2008-09-24 2008-09-22 1.441 143,476 -30,206 0.01% 206,719
2008-09-23 2008-09-19 1.398 173,682 +9,439 0.01% 242,880
2008-09-17 2008-09-12 1.536 164,243 -3,776 0.01% 252,300
2008-09-16 2008-09-11 1.547 168,019 -18,878 0.01% 259,881
2008-09-12 2008-09-10 1.631 186,897 +18,878 0.01% 304,920
2008-09-10 2008-09-08 1.684 168,019 -94,392 0.01% 283,021
2008-09-09 2008-09-05 1.621 262,411 -18,878 0.02% 425,340
2008-09-05 2008-09-03 1.780 281,289 -9,440 0.02% 500,639
2008-08-28 2008-08-26 1.801 290,729 +18,879 0.02% 523,601
2008-08-19 2008-08-15 1.907 271,850 -13,215 0.02% 518,400
2008-08-14 2008-08-12 1.896 285,065 +9,439 0.02% 540,580
2008-08-12 2008-08-08 2.267 275,626 -9,439 0.02% 624,880
2008-08-11 2008-08-07 2.437 285,065 +9,439 0.02% 694,600
2008-08-05 2008-08-01 2.786 275,626 +9,439 0.02% 767,960
2008-08-04 2008-07-31 2.744 266,187 -9,439 0.02% 730,381
2008-08-01 2008-07-30 2.733 275,626 -9,439 0.02% 753,360
2008-07-30 2008-07-28 2.733 285,065 -15,103 0.02% 779,160
2008-07-29 2008-07-25 2.754 300,168 +15,103 0.02% 826,800
2008-07-25 2008-07-23 2.807 285,065 -75,514 0.02% 800,300
2008-07-24 2008-07-22 2.511 360,579 +13,215 0.02% 905,340
2008-07-23 2008-07-21 2.627 347,364 +9,439 0.02% 912,640
2008-07-22 2008-07-18 2.468 337,925 -28,318 0.02% 834,140
2008-07-21 2008-07-17 2.447 366,243 +75,514 0.02% 896,281
2008-07-18 2008-07-16 2.373 290,729 -15,102 0.02% 689,921
2008-07-17 2008-07-15 2.310 305,831 +5,663 0.02% 706,319
2008-07-16 2008-07-14 2.437 300,168 +15,103 0.02% 731,400
2008-07-08 2008-07-04 2.362 285,065 -9,439 0.02% 673,460
2008-07-07 2008-07-03 2.331 294,504 +9,439 0.02% 686,399
2008-07-03 2008-06-30 2.596 285,065 -1,888 0.02% 739,900
2008-06-25 2008-06-23 2.797 286,953 -18,878 0.02% 802,560
2008-06-23 2008-06-19 2.765 305,831 -50,972 0.02% 845,639
2008-06-20 2008-06-18 2.903 356,803 +18,878 0.02% 1,035,719
2008-06-19 2008-06-17 2.839 337,925 -33,981 0.02% 959,440
2008-06-18 2008-06-16 2.988 371,906 +71,738 0.03% 1,111,080
2008-06-16 2008-06-12 3.040 300,168 +15,103 0.02% 912,660
2008-06-12 2008-06-10 3.168 285,065 -3,776 0.02% 902,980
2008-06-11 2008-06-06 3.369 288,841 -9,439 0.02% 973,081
2008-06-10 2008-06-05 3.369 298,280 -39,645 0.02% 1,004,880
2008-06-06 2008-06-04 3.613 337,925 +9,439 0.02% 1,220,780
2008-06-05 2008-06-03 3.602 328,486 -18,878 0.02% 1,183,201
2008-06-03 2008-05-30 3.697 347,364 -113,271 0.02% 1,284,320
2008-06-02 2008-05-29 3.602 460,635 -18,879 0.03% 1,659,200
2008-05-30 2008-05-28 3.623 479,514 +18,879 0.03% 1,737,362
2008-05-29 2008-05-27 3.591 460,635 -5,664 0.03% 1,654,320
2008-05-28 2008-05-26 3.549 466,299 +5,664 0.03% 1,654,901
2008-05-27 2008-05-23 3.443 460,635 +26,430 0.03% 1,586,000
2008-05-26 2008-05-22 3.411 434,205 +11,327 0.03% 1,481,199
2008-05-23 2008-05-21 3.613 422,878 +24,542 0.03% 1,527,680
2008-05-22 2008-05-20 3.740 398,336 -9,439 0.03% 1,489,660
2008-05-21 2008-05-19 3.676 407,775 -3,776 0.03% 1,499,039
2008-05-19 2008-05-15 3.655 411,551 +9,439 0.03% 1,504,200
2008-05-13 2008-05-08 3.591 402,112 +3,776 0.03% 1,444,141
2008-05-09 2008-05-07 3.687 398,336 +88,729 0.03% 1,468,560
2008-05-07 2008-05-05 4.089 309,607 +3,776 0.02% 1,266,079
2008-05-06 2008-05-02 3.941 305,831 -13,215 0.02% 1,205,278
2008-04-28 2008-04-24 3.507 319,046 -37,757 0.02% 1,118,779
2008-04-25 2008-04-23 3.316 356,803 +18,878 0.02% 1,183,139
2008-04-24 2008-04-22 3.305 337,925 +11,327 0.02% 1,116,960
2008-04-23 2008-04-21 3.040 326,598 +9,439 0.02% 993,021
2008-04-21 2008-04-17 3.295 317,159 -9,439 0.02% 1,044,961
2008-04-17 2008-04-15 3.411 326,598 +33,981 0.02% 1,114,121
2008-04-16 2008-04-14 3.623 292,617 -9,439 0.02% 1,060,202
2008-04-15 2008-04-11 3.761 302,056 +9,439 0.02% 1,136,001
2008-04-14 2008-04-10 3.687 292,617 +13,215 0.02% 1,078,802
2008-04-11 2008-04-09 3.729 279,402 +13,215 0.02% 1,041,922
2008-04-09 2008-04-07 4.079 266,187 +1,888 0.02% 1,085,701
2008-04-07 2008-04-02 4.132 264,299 +30,206 0.02% 1,092,001
2008-04-02 2008-03-31 4.174 234,093 +5,663 0.02% 977,119
2008-04-01 2008-03-28 4.153 228,430 -30,205 0.02% 948,641
2008-03-31 2008-03-27 4.100 258,635 +9,439 0.02% 1,060,379
2008-03-28 2008-03-26 4.291 249,196 +39,645 0.02% 1,069,200
2008-03-27 2008-03-25 4.492 209,551 +28,318 0.01% 941,279
2008-03-25 2008-03-19 3.867 181,233 -66,075 0.01% 700,798
2008-03-20 2008-03-18 3.750 247,308 +9,439 0.02% 927,479
2008-03-19 2008-03-17 3.676 237,869 +35,869 0.02% 874,440
2008-03-18 2008-03-14 4.058 202,000 -47,196 0.01% 819,621
2008-03-12 2008-03-10 4.238 249,196 -18,878 0.02% 1,056,000
2008-03-10 2008-03-06 4.725 268,074 +18,878 0.02% 1,266,638
2008-03-04 2008-02-29 5.339 249,196 -37,757 0.02% 1,330,560
2008-03-03 2008-02-28 5.339 286,953 +5,664 0.02% 1,532,160
2008-02-28 2008-02-26 5.339 281,289 +1,887 0.02% 1,501,918
2008-02-27 2008-02-25 5.403 279,402 -9,439 0.02% 1,509,602
2008-02-26 2008-02-22 5.498 288,841 +28,318 0.02% 1,588,141
2008-02-25 2008-02-21 5.625 260,523 +9,439 0.02% 1,465,559
2008-02-22 2008-02-20 5.731 251,084 +26,430 0.02% 1,439,061
2008-02-21 2008-02-19 5.964 224,654 -1,888 0.02% 1,339,940
2008-02-20 2008-02-18 5.986 226,542 +7,552 0.02% 1,356,001
2008-02-19 2008-02-15 6.198 218,990 -9,440 0.01% 1,357,197
2008-02-18 2008-02-14 6.070 228,430 -7,551 0.02% 1,386,662
2008-02-15 2008-02-13 5.859 235,981 +37,757 0.02% 1,382,500
2008-02-13 2008-02-11 5.551 198,224 -9,439 0.01% 1,100,399
2008-02-12 2008-02-06 5.477 207,663 -16,991 0.01% 1,137,398
2008-02-11 2008-02-04 5.869 224,654 +26,430 0.02% 1,318,520
2008-02-05 2008-02-01 5.477 198,224 -5,664 0.01% 1,085,699
2008-02-01 2008-01-30 5.647 203,888 -3,775 0.01% 1,151,282
2008-01-31 2008-01-29 5.647 207,663 -9,440 0.01% 1,172,598
2008-01-29 2008-01-25 5.943 217,103 -13,215 0.01% 1,290,302
2008-01-28 2008-01-24 5.371 230,318 +20,767 0.02% 1,237,083
2008-01-25 2008-01-23 5.911 209,551 +18,878 0.01% 1,238,759
2008-01-24 2008-01-22 6.303 190,673 -22,654 0.01% 1,201,902
2008-01-22 2008-01-18 7.130 213,327 +5,664 0.01% 1,520,981
2008-01-15 2008-01-11 7.458 207,663 +3,775 0.01% 1,548,797
2008-01-14 2008-01-10 7.458 203,888 -7,551 0.01% 1,520,643
2008-01-11 2008-01-09 7.045 211,439 +1,888 0.01% 1,489,600
2008-01-09 2008-01-07 7.056 209,551 +5,663 0.01% 1,478,519
2008-01-08 2008-01-04 7.331 203,888 +9,440 0.01% 1,494,723
2008-01-07 2008-01-03 7.585 194,448 +1,887 0.01% 1,474,957
2008-01-04 2008-01-02 8.528 192,561 +15,103 0.01% 1,642,204
2008-01-03 2007-12-31 8.168 177,458 -13,215 0.01% 1,449,482
2008-01-02 2007-12-27 7.458 190,673 -9,439 0.01% 1,422,082
2007-12-28 2007-12-24 7.405 200,112 +9,439 0.01% 1,481,880
2007-12-19 2007-12-17 6.674 190,673 -1,888 0.01% 1,272,602
2007-12-18 2007-12-14 7.130 192,561 -9,439 0.01% 1,372,923
2007-12-17 2007-12-13 6.918 202,000 +16,991 0.01% 1,397,421
2007-12-13 2007-12-11 8.295 185,009 -3,776 0.01% 1,534,679
2007-12-10 2007-12-06 8.528 188,785 -1,888 0.01% 1,610,001
2007-12-07 2007-12-05 8.391 190,673 -41,532 0.01% 1,599,843
2007-12-06 2007-12-04 8.189 232,205 -37,757 0.02% 1,901,577
2007-12-05 2007-12-03 7.946 269,962 +3,775 0.02% 2,144,997
2007-12-04 2007-11-30 7.914 266,187 +28,318 0.02% 2,106,543
2007-12-03 2007-11-29 8.009 237,869 -13,215 0.02% 1,905,121
2007-11-30 2007-11-28 7.607 251,084 -30,205 0.02% 1,909,881
2007-11-29 2007-11-27 6.812 281,289 -3,776 0.02% 1,916,137
2007-11-20 2007-11-16 6.293 285,065 +47,196 0.02% 1,793,879
2007-11-19 2007-11-15 6.706 237,869 +9,439 0.02% 1,595,161
2007-11-16 2007-11-14 6.897 228,430 -9,439 0.02% 1,575,422
2007-11-15 2007-11-13 6.537 237,869 -9,439 0.02% 1,554,841
2007-11-14 2007-11-12 6.748 247,308 +9,439 0.02% 1,668,939
2007-11-06 2007-11-02 8.147 237,869 +32,094 0.02% 1,937,881
2007-11-05 2007-11-01 8.528 205,775 +58,523 0.01% 1,754,896
2007-11-02 2007-10-31 8.835 147,252 -18,879 0.01% 1,301,038
2007-11-01 2007-10-30 8.846 166,131 +18,879 0.01% 1,469,603
2007-10-29 2007-10-25 9.016 147,252 -18,879 0.01% 1,327,558
2007-10-26 2007-10-24 8.804 166,131 -9,439 0.01% 1,462,563
2007-10-18 2007-10-16 8.592 175,570 -9,439 0.01% 1,508,461
2007-10-17 2007-10-15 8.719 185,009 -105,720 0.01% 1,613,079
2007-10-16 2007-10-12 8.475 290,729 -9,439 0.02% 2,464,003
2007-10-15 2007-10-11 8.126 300,168 -9,439 0.02% 2,439,061
2007-10-12 2007-10-10 8.020 309,607 +9,439 0.02% 2,482,959
2007-10-11 2007-10-09 8.041 300,168 -15,103 0.02% 2,413,621
2007-10-09 2007-10-05 8.157 315,271 +15,103 0.02% 2,571,802
2007-10-08 2007-10-04 7.840 300,168 +3,776 0.02% 2,353,201
2007-10-05 2007-10-03 8.126 296,392 +5,663 0.02% 2,408,378
2007-10-04 2007-10-02 8.708 290,729 -475,737 0.02% 2,531,763
2007-10-03 2007-09-28 8.528 766,466 +32,093 0.05% 6,536,596
2007-10-02 2007-09-27 8.475 734,373 +505,943 0.05% 6,223,999
2007-09-28 2007-09-25 7.861 228,430 +43,421 0.02% 1,795,643
2007-09-27 2007-09-24 9.217 185,009 +18,878 0.01% 1,705,199
2007-09-25 2007-09-21 10.297 166,131 -9,439 0.01% 1,710,723
2007-09-21 2007-09-19 7.437 175,570 -32,093 0.01% 1,305,721
2007-09-20 2007-09-18 7.130 207,663 -15,103 0.01% 1,480,598
2007-09-18 2007-09-14 6.833 222,766 -5,664 0.02% 1,522,199
2007-09-17 2007-09-13 6.727 228,430 -3,775 0.02% 1,536,702
2007-09-14 2007-09-12 6.981 232,205 -198,224 0.02% 1,621,137
2007-09-13 2007-09-11 7.077 430,429 +75,513 0.03% 3,046,077
2007-09-12 2007-09-10 7.119 354,916 -47,196 0.02% 2,526,723
2007-09-11 2007-09-07 6.981 402,112 +111,383 0.03% 2,807,342
2007-09-07 2007-09-05 6.568 290,729 -188,785 0.02% 1,909,602
2007-09-06 2007-09-04 6.441 479,514 -26,429 0.03% 3,088,643
2007-09-05 2007-09-03 6.918 505,943 +334,149 0.03% 3,500,077
2007-07-13 2007-07-11 171,794 +47,196 0.01%
2007-06-26 2007-06-22 124,598 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top