History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-13 | 2025-10-09 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-10 | 2025-10-08 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-09 | 2025-10-06 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-10-08 | 2025-10-03 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-10-06 | 2025-10-02 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-10-03 | 2025-09-30 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-10-02 | 2025-09-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-29 | 2025-09-25 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-26 | 2025-09-24 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-25 | 2025-09-23 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-24 | 2025-09-22 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-23 | 2025-09-19 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-09-22 | 2025-09-18 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-09-18 | 2025-09-16 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-09-17 | 2025-09-15 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-15 | 2025-09-11 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-10 | 2025-09-08 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-09 | 2025-09-05 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-08 | 2025-09-04 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-05 | 2025-09-03 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-04 | 2025-09-02 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-09-03 | 2025-09-01 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-01 | 2025-08-28 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-08-29 | 2025-08-27 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-28 | 2025-08-26 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-27 | 2025-08-25 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-08-26 | 2025-08-22 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-08-25 | 2025-08-21 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-22 | 2025-08-20 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-08-20 | 2025-08-18 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-08-18 | 2025-08-14 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-08-14 | 2025-08-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-12 | 2025-08-08 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-08 | 2025-08-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-08-07 | 2025-08-05 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-06 | 2025-08-04 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-08-04 | 2025-07-31 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-08-01 | 2025-07-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-31 | 2025-07-29 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-07-30 | 2025-07-28 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-07-29 | 2025-07-25 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-28 | 2025-07-24 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-25 | 2025-07-23 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-07-24 | 2025-07-22 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-07-23 | 2025-07-21 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-07-22 | 2025-07-18 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-07-21 | 2025-07-17 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-07-18 | 2025-07-16 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-07-17 | 2025-07-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-07-16 | 2025-07-14 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-14 | 2025-07-10 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-07 | 2025-07-03 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-07-04 | 2025-07-02 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-07-03 | 2025-06-30 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-02 | 2025-06-27 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-06-30 | 2025-06-26 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-06-27 | 2025-06-25 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-06-26 | 2025-06-24 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-06-25 | 2025-06-23 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-23 | 2025-06-19 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-06-20 | 2025-06-18 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-06-18 | 2025-06-16 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-06-17 | 2025-06-13 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-06-16 | 2025-06-12 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-06-12 | 2025-06-10 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-06-11 | 2025-06-09 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-10 | 2025-06-06 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-06-09 | 2025-06-05 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-06 | 2025-06-04 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-06-05 | 2025-06-03 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-06-04 | 2025-06-02 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-06-03 | 2025-05-30 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-05-30 | 2025-05-28 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-05-29 | 2025-05-27 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-05-28 | 2025-05-26 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-27 | 2025-05-23 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-05-26 | 2025-05-22 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-05-22 | 2025-05-20 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-05-21 | 2025-05-19 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-05-20 | 2025-05-16 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-05-19 | 2025-05-15 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-05-16 | 2025-05-14 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-05-15 | 2025-05-13 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-05-14 | 2025-05-12 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-13 | 2025-05-09 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-05-12 | 2025-05-08 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-05-09 | 2025-05-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-05-08 | 2025-05-06 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-05-06 | 2025-04-30 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-05-02 | 2025-04-29 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-04-30 | 2025-04-28 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-04-29 | 2025-04-25 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-04-28 | 2025-04-24 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-04-25 | 2025-04-23 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-04-24 | 2025-04-22 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-04-23 | 2025-04-17 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-04-22 | 2025-04-16 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-16 | 2025-04-14 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-15 | 2025-04-11 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-14 | 2025-04-10 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-11 | 2025-04-09 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-04-10 | 2025-04-08 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-04-09 | 2025-04-07 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-04-08 | 2025-04-03 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-03 | 2025-04-01 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-04-02 | 2025-03-31 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-03-31 | 2025-03-27 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-28 | 2025-03-26 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-03-27 | 2025-03-25 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-24 | 2025-03-20 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-03-21 | 2025-03-19 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-20 | 2025-03-18 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-19 | 2025-03-17 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-03-18 | 2025-03-14 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-03-17 | 2025-03-13 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-14 | 2025-03-12 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-13 | 2025-03-11 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-03-06 | 2025-03-04 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-03-05 | 2025-03-03 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 2.710 | 12,000 | -20,000 | 0.00% | 32,520 |
| 2023-12-29 | 2023-12-27 | 2.170 | 32,000 | +10,000 | 0.00% | 69,440 |
| 2023-06-09 | 2023-06-07 | 2.630 | 22,000 | +10,000 | 0.00% | 57,860 |
| 2023-03-10 | 2023-03-08 | 3.240 | 12,000 | -10,000 | 0.00% | 38,880 |
| 2023-01-13 | 2023-01-11 | 3.370 | 22,000 | +10,000 | 0.00% | 74,140 |
| 2021-04-22 | 2021-04-20 | 3.630 | 12,000 | -100,000 | 0.00% | 43,560 |
| 2021-04-21 | 2021-04-19 | 3.640 | 112,000 | +100,000 | 0.00% | 407,680 |
| 2021-02-26 | 2021-02-24 | 3.700 | 12,000 | -6,000 | 0.00% | 44,400 |
| 2021-02-23 | 2021-02-19 | 3.540 | 18,000 | -150,000 | 0.00% | 63,720 |
| 2021-02-22 | 2021-02-18 | 3.510 | 168,000 | +150,000 | 0.00% | 589,680 |
| 2021-01-28 | 2021-01-26 | 3.100 | 18,000 | +6,000 | 0.00% | 55,800 |
| 2020-09-15 | 2020-09-11 | 3.580 | 12,000 | -6,000 | 0.00% | 42,960 |
| 2020-08-10 | 2020-08-06 | 2.880 | 18,000 | +6,000 | 0.00% | 51,840 |
| 2020-07-20 | 2020-07-16 | 2.790 | 12,000 | -100,000 | 0.00% | 33,480 |
| 2020-07-17 | 2020-07-15 | 2.830 | 112,000 | +100,000 | 0.00% | 316,960 |
| 2020-07-14 | 2020-07-10 | 2.830 | 12,000 | -150,000 | 0.00% | 33,960 |
| 2020-07-13 | 2020-07-09 | 2.900 | 162,000 | +150,000 | 0.00% | 469,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 12,000 | -97,912 | 0.00% | 37,051 |
| 2020-07-07 | 2020-07-03 | 2.935 | 109,912 | +98,136 | 0.00% | 322,560 |
| 2020-06-09 | 2020-06-05 | 3.139 | 11,776 | -9,814 | 0.00% | 36,959 |
| 2020-05-15 | 2020-05-13 | 2.823 | 21,590 | +9,814 | 0.00% | 60,940 |
| 2020-04-09 | 2020-04-07 | 2.884 | 11,776 | -9,814 | 0.00% | 33,959 |
| 2020-04-06 | 2020-04-02 | 2.700 | 21,590 | +9,814 | 0.00% | 58,300 |
| 2019-04-09 | 2019-04-04 | 6.369 | 11,776 | -1,963 | 0.00% | 74,998 |
| 2018-06-25 | 2018-06-21 | 6.363 | 13,739 | +141 | 0.00% | 87,420 |
| 2018-02-02 | 2018-01-31 | 7.300 | 13,598 | -48,562 | 0.00% | 99,263 |
| 2018-02-01 | 2018-01-30 | 7.104 | 62,160 | +48,562 | 0.00% | 441,598 |
| 2018-01-30 | 2018-01-26 | 7.073 | 13,598 | -48,562 | 0.00% | 96,183 |
| 2018-01-29 | 2018-01-25 | 6.837 | 62,160 | +48,562 | 0.00% | 424,958 |
| 2018-01-25 | 2018-01-23 | 6.600 | 13,598 | -145,688 | 0.00% | 89,743 |
| 2018-01-24 | 2018-01-22 | 6.775 | 159,286 | +145,688 | 0.00% | 1,079,123 |
| 2018-01-22 | 2018-01-18 | 6.466 | 13,598 | -194,250 | 0.00% | 87,923 |
| 2018-01-19 | 2018-01-17 | 6.486 | 207,848 | +97,125 | 0.00% | 1,348,198 |
| 2018-01-17 | 2018-01-15 | 6.548 | 110,723 | +97,125 | 0.00% | 725,040 |
| 2017-11-29 | 2017-11-27 | 4.849 | 13,598 | -97,125 | 0.00% | 65,942 |
| 2017-11-28 | 2017-11-24 | 5.086 | 110,723 | +97,125 | 0.00% | 563,160 |
| 2017-11-21 | 2017-11-17 | 4.489 | 13,598 | -9,712 | 0.00% | 61,042 |
| 2017-11-03 | 2017-11-01 | 4.221 | 23,310 | +9,712 | 0.00% | 98,400 |
| 2017-07-03 | 2017-06-29 | 4.865 | 13,598 | +158 | 0.00% | 66,151 |
| 2017-03-31 | 2017-03-29 | 4.802 | 13,440 | -3,839 | 0.00% | 64,542 |
| 2016-10-31 | 2016-10-27 | 3.803 | 17,279 | +288 | 0.00% | 65,717 |
| 2016-08-26 | 2016-08-24 | 4.481 | 16,991 | +3,776 | 0.00% | 76,142 |
| 2016-08-19 | 2016-08-17 | 4.767 | 13,215 | -3,776 | 0.00% | 63,000 |
| 2016-08-04 | 2016-08-01 | 4.524 | 16,991 | +3,776 | 0.00% | 76,862 |
| 2016-03-09 | 2016-03-07 | 4.301 | 13,215 | -3,776 | 0.00% | 56,840 |
| 2016-02-18 | 2016-02-16 | 3.930 | 16,991 | -47,196 | 0.00% | 66,781 |
| 2016-02-17 | 2016-02-15 | 3.803 | 64,187 | +47,196 | 0.00% | 244,121 |
| 2016-02-02 | 2016-01-29 | 3.973 | 16,991 | +3,776 | 0.00% | 67,501 |
| 2016-01-22 | 2016-01-20 | 4.015 | 13,215 | -94,392 | 0.00% | 53,060 |
| 2016-01-21 | 2016-01-19 | 4.142 | 107,607 | +94,392 | 0.00% | 445,738 |
| 2015-10-28 | 2015-10-26 | 5.244 | 13,215 | +9,439 | 0.00% | 69,300 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,776 | -141,588 | 0.00% | 16,241 |
| 2015-08-13 | 2015-08-11 | 5.784 | 145,364 | -47,197 | 0.00% | 840,838 |
| 2015-08-12 | 2015-08-10 | 6.918 | 192,561 | +94,393 | 0.00% | 1,332,123 |
| 2015-07-30 | 2015-07-28 | 6.992 | 98,168 | +94,392 | 0.00% | 686,399 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,776 | -47,196 | 0.00% | 24,602 |
| 2015-04-01 | 2015-03-30 | 5.170 | 50,972 | -13,215 | 0.00% | 263,520 |
| 2015-03-30 | 2015-03-26 | 4.428 | 64,187 | -9,439 | 0.00% | 284,241 |
| 2014-08-06 | 2014-08-04 | 2.744 | 73,626 | -5,664 | 0.00% | 202,020 |
| 2013-09-18 | 2013-09-16 | 2.892 | 79,290 | -3,775 | 0.00% | 229,321 |
| 2013-09-11 | 2013-09-09 | 2.649 | 83,065 | -9,440 | 0.00% | 219,999 |
| 2013-08-30 | 2013-08-28 | 2.521 | 92,505 | +9,440 | 0.00% | 233,241 |
| 2013-08-29 | 2013-08-27 | 2.617 | 83,065 | -9,440 | 0.00% | 217,359 |
| 2013-08-22 | 2013-08-20 | 2.553 | 92,505 | +9,440 | 0.00% | 236,181 |
| 2013-08-19 | 2013-08-15 | 2.754 | 83,065 | -9,440 | 0.00% | 228,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 92,505 | +9,440 | 0.00% | 245,981 |
| 2013-06-04 | 2013-05-31 | 2.701 | 83,065 | +3,775 | 0.00% | 224,399 |
| 2012-12-14 | 2012-12-12 | 3.062 | 79,290 | -3,775 | 0.00% | 242,761 |
| 2012-10-22 | 2012-10-18 | 2.786 | 83,065 | -3,776 | 0.00% | 231,439 |
| 2012-08-24 | 2012-08-22 | 2.659 | 86,841 | +3,776 | 0.00% | 230,920 |
| 2012-07-17 | 2012-07-13 | 2.797 | 83,065 | -7,552 | 0.00% | 232,319 |
| 2012-07-10 | 2012-07-06 | 2.596 | 90,617 | +7,552 | 0.00% | 235,201 |
| 2012-05-02 | 2012-04-27 | 2.723 | 83,065 | -3,776 | 0.00% | 226,159 |
| 2012-02-29 | 2012-02-27 | 3.051 | 86,841 | -9,439 | 0.00% | 264,960 |
| 2011-08-15 | 2011-08-11 | 3.824 | 96,280 | -9,440 | 0.00% | 368,219 |
| 2011-08-09 | 2011-08-05 | 3.602 | 105,720 | +9,440 | 0.00% | 380,802 |
| 2011-08-08 | 2011-08-04 | 3.856 | 96,280 | +9,439 | 0.00% | 371,279 |
| 2011-07-28 | 2011-07-26 | 4.322 | 86,841 | -9,439 | 0.00% | 375,360 |
| 2011-07-27 | 2011-07-25 | 4.195 | 96,280 | -5,664 | 0.00% | 403,919 |
| 2011-07-19 | 2011-07-15 | 3.930 | 101,944 | -3,776 | 0.00% | 400,681 |
| 2011-07-13 | 2011-07-11 | 3.771 | 105,720 | -5,663 | 0.00% | 398,722 |
| 2011-07-11 | 2011-07-07 | 3.655 | 111,383 | +9,439 | 0.00% | 407,100 |
| 2011-06-29 | 2011-06-27 | 3.740 | 101,944 | -9,439 | 0.00% | 381,241 |
| 2011-06-28 | 2011-06-24 | 3.581 | 111,383 | -9,439 | 0.00% | 398,840 |
| 2011-06-10 | 2011-06-08 | 3.380 | 120,822 | +9,439 | 0.00% | 408,319 |
| 2011-06-09 | 2011-06-07 | 3.538 | 111,383 | +9,439 | 0.00% | 394,120 |
| 2011-05-17 | 2011-05-13 | 3.856 | 101,944 | -3,776 | 0.00% | 393,121 |
| 2011-01-14 | 2011-01-12 | 4.269 | 105,720 | +9,440 | 0.00% | 451,362 |
| 2011-01-07 | 2011-01-05 | 4.418 | 96,280 | +3,775 | 0.00% | 425,339 |
| 2010-12-16 | 2010-12-14 | 4.153 | 92,505 | -66,074 | 0.00% | 384,162 |
| 2010-12-09 | 2010-12-07 | 4.492 | 158,579 | +9,439 | 0.00% | 712,319 |
| 2010-11-16 | 2010-11-12 | 5.000 | 149,140 | +3,776 | 0.00% | 745,760 |
| 2010-11-12 | 2010-11-10 | 5.276 | 145,364 | +9,439 | 0.00% | 766,918 |
| 2010-06-03 | 2010-06-01 | 3.411 | 135,925 | -188,785 | 0.00% | 463,680 |
| 2010-06-02 | 2010-05-31 | 3.443 | 324,710 | +94,392 | 0.01% | 1,118,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 230,318 | -188,784 | 0.01% | 795,442 |
| 2010-05-31 | 2010-05-27 | 3.422 | 419,102 | +283,177 | 0.01% | 1,434,119 |
| 2010-05-25 | 2010-05-20 | 3.348 | 135,925 | -94,393 | 0.00% | 455,040 |
| 2010-05-20 | 2010-05-18 | 3.613 | 230,318 | +94,393 | 0.01% | 832,042 |
| 2010-05-13 | 2010-05-11 | 3.708 | 135,925 | -188,785 | 0.00% | 504,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 324,710 | +188,785 | 0.01% | 1,286,560 |
| 2010-04-22 | 2010-04-20 | 4.058 | 135,925 | -94,393 | 0.00% | 551,520 |
| 2010-04-20 | 2010-04-16 | 4.058 | 230,318 | +94,393 | 0.01% | 934,522 |
| 2010-04-19 | 2010-04-15 | 4.142 | 135,925 | -94,393 | 0.00% | 563,040 |
| 2010-04-16 | 2010-04-14 | 4.026 | 230,318 | +94,393 | 0.01% | 927,202 |
| 2009-11-19 | 2009-11-17 | 3.157 | 135,925 | -9,439 | 0.00% | 429,120 |
| 2009-08-04 | 2009-07-31 | 2.659 | 145,364 | -18,879 | 0.01% | 386,539 |
| 2009-07-30 | 2009-07-28 | 2.574 | 164,243 | +66,075 | 0.01% | 422,820 |
| 2008-09-22 | 2008-09-18 | 1.303 | 98,168 | -3,776 | 0.01% | 127,920 |
| 2008-08-04 | 2008-07-31 | 2.744 | 101,944 | -9,439 | 0.01% | 279,720 |
| 2008-06-13 | 2008-06-11 | 3.168 | 111,383 | +9,439 | 0.01% | 352,820 |
| 2008-06-12 | 2008-06-10 | 3.168 | 101,944 | -9,439 | 0.01% | 322,921 |
| 2008-06-10 | 2008-06-05 | 3.369 | 111,383 | +9,439 | 0.01% | 375,240 |
| 2008-06-06 | 2008-06-04 | 3.613 | 101,944 | +9,439 | 0.01% | 368,281 |
| 2008-05-20 | 2008-05-16 | 3.687 | 92,505 | -9,439 | 0.01% | 341,042 |
| 2008-05-19 | 2008-05-15 | 3.655 | 101,944 | +9,439 | 0.01% | 372,601 |
| 2008-05-13 | 2008-05-08 | 3.591 | 92,505 | -9,439 | 0.01% | 332,222 |
| 2008-05-09 | 2008-05-07 | 3.687 | 101,944 | +9,439 | 0.01% | 375,841 |
| 2008-04-28 | 2008-04-24 | 3.507 | 92,505 | -9,439 | 0.01% | 324,381 |
| 2008-04-21 | 2008-04-17 | 3.295 | 101,944 | +9,439 | 0.01% | 335,881 |
| 2008-01-25 | 2008-01-23 | 5.911 | 92,505 | +18,879 | 0.01% | 546,842 |
| 2008-01-24 | 2008-01-22 | 6.303 | 73,626 | +3,776 | 0.00% | 464,099 |
| 2007-11-23 | 2007-11-21 | 5.996 | 69,850 | -18,879 | 0.00% | 418,838 |
| 2007-10-04 | 2007-10-02 | 8.708 | 88,729 | -3,776 | 0.01% | 772,681 |
| 2007-10-03 | 2007-09-28 | 8.528 | 92,505 | +3,776 | 0.01% | 788,904 |
| 2007-10-02 | 2007-09-27 | 8.475 | 88,729 | +3,776 | 0.01% | 752,001 |
| 2007-09-05 | 2007-09-03 | 6.918 | 84,953 | -9,439 | 0.01% | 587,699 |
| 2007-06-28 | 2007-06-26 | 94,392 | +9,439 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 84,953 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy