History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 -10,000
2021-07-22 2021-07-20 3.190 10,000 +10,000 0.00% 31,900
2021-05-26 2021-05-24 3.600 0 -6,000
2021-03-18 2021-03-16 4.080 6,000 -10,000 0.00% 24,480
2021-02-16 2021-02-09 3.440 16,000 -10,000 0.00% 55,040
2020-12-04 2020-12-02 3.550 26,000 -4,000 0.00% 92,300
2020-11-12 2020-11-10 3.540 30,000 -10,000 0.00% 106,200
2020-10-07 2020-10-05 3.300 40,000 -2,000 0.00% 132,000
2020-09-29 2020-09-25 3.160 42,000 +2,000 0.00% 132,720
2020-09-22 2020-09-18 3.650 40,000 +10,000 0.00% 146,000
2020-09-18 2020-09-16 3.770 30,000 +6,000 0.00% 113,100
2020-09-11 2020-09-09 3.710 24,000 +4,000 0.00% 89,040
2020-08-28 2020-08-26 3.140 20,000 +20,000 0.00% 62,800
2018-05-02 2018-04-27 6.486 0 -9,713
2018-04-12 2018-04-10 6.291 9,713 +9,713 0.00% 61,103
2018-01-24 2018-01-22 6.775 0 -11,655
2018-01-10 2018-01-08 6.281 11,655 +9,712 0.00% 73,200
2018-01-05 2018-01-03 6.178 1,943 -9,712 0.00% 12,003
2017-12-22 2017-12-20 5.652 11,655 +9,712 0.00% 65,880
2017-07-03 2017-06-29 4.865 1,943 +23 0.00% 9,452
2016-10-31 2016-10-27 3.803 1,920 +32 0.00% 7,302
2015-08-24 2015-08-20 4.947 1,888 -18,878 0.00% 9,341
2015-08-13 2015-08-11 5.784 20,766 +18,878 0.00% 120,118
2015-08-11 2015-08-07 6.791 1,888 -9,439 0.00% 12,821
2015-05-28 2015-05-26 6.431 11,327 -20,766 0.00% 72,839
2015-05-05 2015-04-30 6.346 32,093 -9,440 0.00% 203,657
2015-04-10 2015-04-08 6.123 41,533 -9,439 0.00% 254,322
2015-04-09 2015-04-02 5.509 50,972 -9,439 0.00% 280,800
2015-04-02 2015-03-31 5.223 60,411 +28,318 0.00% 315,519
2015-03-26 2015-03-24 4.428 32,093 -18,879 0.00% 142,118
2014-06-27 2014-06-25 2.543 50,972 -9,439 0.00% 129,600
2014-05-20 2014-05-16 2.574 60,411 -37,757 0.00% 155,520
2014-05-15 2014-05-13 2.458 98,168 +37,757 0.00% 241,280
2013-07-04 2013-07-02 2.553 60,411 -56,636 0.00% 154,240
2013-06-19 2013-06-17 2.574 117,047 +18,879 0.00% 301,321
2013-06-13 2013-06-10 2.490 98,168 +9,439 0.00% 244,400
2012-10-10 2012-10-08 2.691 88,729 -37,757 0.00% 238,760
2012-09-18 2012-09-14 2.490 126,486 +37,757 0.00% 314,900
2012-06-01 2012-05-30 2.437 88,729 -47,196 0.00% 216,200
2012-05-31 2012-05-29 2.521 135,925 +47,196 0.00% 342,720
2012-01-19 2012-01-17 2.956 88,729 -103,832 0.00% 262,260
2012-01-17 2012-01-13 3.019 192,561 +84,954 0.01% 581,401
2012-01-16 2012-01-12 3.030 107,607 +18,878 0.00% 326,039
2011-10-28 2011-10-26 3.072 88,729 -9,439 0.00% 272,600
2011-10-17 2011-10-13 2.998 98,168 +9,439 0.00% 294,320
2011-08-29 2011-08-25 3.952 88,729 -7,551 0.00% 350,620
2011-08-25 2011-08-23 4.005 96,280 -5,664 0.00% 385,559
2011-08-19 2011-08-17 4.015 101,944 -1,888 0.00% 409,321
2011-08-18 2011-08-16 4.005 103,832 +9,440 0.00% 415,801
2011-08-17 2011-08-15 4.079 94,392 -7,552 0.00% 384,998
2011-08-04 2011-08-02 3.994 101,944 +7,552 0.00% 407,161
2011-08-01 2011-07-28 4.185 94,392 -3,776 0.00% 394,998
2011-07-19 2011-07-15 3.930 98,168 -18,879 0.00% 385,840
2011-06-16 2011-06-14 3.295 117,047 +9,440 0.00% 385,641
2011-05-24 2011-05-20 3.835 107,607 -18,879 0.00% 412,679
2011-05-09 2011-05-05 3.655 126,486 -18,878 0.00% 462,301
2011-05-06 2011-05-04 3.581 145,364 +18,878 0.00% 520,519
2011-04-21 2011-04-19 3.814 126,486 -9,439 0.00% 482,401
2011-04-18 2011-04-14 3.422 135,925 -94,393 0.00% 465,120
2011-04-15 2011-04-13 3.538 230,318 +11,328 0.01% 814,962
2011-04-13 2011-04-11 3.083 218,990 -47,197 0.01% 675,119
2011-04-12 2011-04-08 3.104 266,187 +47,197 0.01% 826,261
2011-03-30 2011-03-28 3.305 218,990 +83,065 0.01% 723,839
2011-03-25 2011-03-23 3.358 135,925 -94,393 0.00% 456,480
2011-03-22 2011-03-18 3.072 230,318 +103,832 0.01% 707,601
2011-03-21 2011-03-17 3.104 126,486 -9,439 0.00% 392,620
2011-03-18 2011-03-16 3.284 135,925 +9,439 0.00% 446,400
2011-02-23 2011-02-21 3.856 126,486 -94,392 0.00% 487,761
2011-02-16 2011-02-14 3.782 220,878 +9,439 0.01% 835,379
2011-02-08 2011-02-02 3.814 211,439 +94,392 0.01% 806,400
2011-01-27 2011-01-25 3.835 117,047 -18,878 0.00% 448,882
2011-01-26 2011-01-24 3.814 135,925 +18,878 0.00% 518,400
2011-01-17 2011-01-13 4.206 117,047 -18,878 0.00% 492,282
2011-01-14 2011-01-12 4.269 135,925 +18,878 0.00% 580,320
2011-01-11 2011-01-07 4.354 117,047 -37,757 0.00% 509,642
2011-01-07 2011-01-05 4.418 154,804 -9,439 0.00% 683,882
2010-12-30 2010-12-28 4.058 164,243 -94,392 0.00% 666,421
2010-12-28 2010-12-22 4.100 258,635 +94,392 0.01% 1,060,379
2010-12-13 2010-12-09 4.195 164,243 -84,953 0.00% 689,041
2010-12-10 2010-12-08 4.375 249,196 +9,439 0.01% 1,090,320
2010-12-09 2010-12-07 4.492 239,757 +18,879 0.01% 1,076,961
2010-12-08 2010-12-06 4.672 220,878 +94,392 0.01% 1,031,939
2010-12-06 2010-12-02 4.916 126,486 -94,392 0.00% 621,761
2010-12-02 2010-11-30 4.852 220,878 +94,392 0.01% 1,071,719
2010-11-29 2010-11-25 4.683 126,486 -75,514 0.00% 592,281
2010-11-24 2010-11-22 4.873 202,000 +94,393 0.01% 984,401
2010-11-23 2010-11-19 4.916 107,607 -94,393 0.00% 528,958
2010-11-22 2010-11-18 4.884 202,000 -9,439 0.01% 986,541
2010-11-19 2010-11-17 4.587 211,439 +94,392 0.01% 969,920
2010-11-18 2010-11-16 4.905 117,047 +9,440 0.00% 574,122
2010-11-17 2010-11-15 5.043 107,607 -113,271 0.00% 542,638
2010-11-10 2010-11-08 5.202 220,878 -75,514 0.01% 1,148,939
2010-11-09 2010-11-05 5.064 296,392 +103,831 0.01% 1,500,919
2010-11-04 2010-11-02 4.969 192,561 +9,440 0.01% 956,762
2010-10-29 2010-10-27 5.286 183,121 -18,879 0.01% 968,058
2010-10-28 2010-10-26 5.541 202,000 +30,206 0.01% 1,119,221
2010-10-20 2010-10-18 5.159 171,794 +28,318 0.01% 886,339
2010-10-18 2010-10-14 5.244 143,476 +56,635 0.00% 752,397
2010-10-15 2010-10-13 5.371 86,841 -9,439 0.00% 466,440
2010-10-07 2010-10-05 5.117 96,280 +9,439 0.00% 492,659
2010-10-05 2010-09-30 5.022 86,841 -18,879 0.00% 436,080
2010-10-04 2010-09-29 4.894 105,720 -18,878 0.00% 517,442
2010-09-28 2010-09-24 4.778 124,598 +18,878 0.00% 595,320
2010-09-22 2010-09-20 4.587 105,720 +28,318 0.00% 484,962
2010-09-20 2010-09-16 4.608 77,402 -66,074 0.00% 356,701
2010-09-16 2010-09-14 4.651 143,476 +37,756 0.00% 667,278
2010-09-08 2010-09-06 4.428 105,720 +18,879 0.00% 468,162
2010-09-06 2010-09-02 4.450 86,841 +18,878 0.00% 386,400
2010-09-03 2010-09-01 4.216 67,963 +9,440 0.00% 286,562
2010-09-01 2010-08-30 4.238 58,523 -9,440 0.00% 247,999
2010-08-31 2010-08-27 4.174 67,963 +37,757 0.00% 283,682
2010-08-12 2010-08-10 4.746 30,206 -28,317 0.00% 143,362
2010-08-10 2010-08-06 4.746 58,523 -9,440 0.00% 277,759
2010-07-30 2010-07-28 4.428 67,963 -18,878 0.00% 300,962
2010-07-23 2010-07-21 4.163 86,841 -28,318 0.00% 361,560
2010-06-24 2010-06-22 3.909 115,159 -18,878 0.00% 450,181
2010-06-23 2010-06-21 3.962 134,037 +9,439 0.00% 531,079
2010-06-17 2010-06-14 3.644 124,598 +9,439 0.00% 454,080
2010-05-13 2010-05-11 3.708 115,159 +28,318 0.00% 427,001
2010-05-06 2010-05-04 4.577 86,841 -11,327 0.00% 397,440
2010-04-27 2010-04-23 4.545 98,168 +9,439 0.00% 446,159
2010-04-23 2010-04-21 4.524 88,729 -37,757 0.00% 401,381
2010-04-19 2010-04-15 4.142 126,486 -9,439 0.00% 523,941
2010-04-14 2010-04-12 4.386 135,925 +9,439 0.00% 596,160
2010-03-24 2010-03-22 4.079 126,486 -9,439 0.00% 515,901
2010-03-02 2010-02-26 3.432 135,925 +9,439 0.00% 466,560
2010-02-08 2010-02-04 2.871 126,486 -37,757 0.00% 363,140
2010-02-03 2010-02-01 2.903 164,243 +18,879 0.00% 476,761
2010-01-25 2010-01-21 3.115 145,364 -141,589 0.00% 452,759
2010-01-21 2010-01-19 3.093 286,953 +18,879 0.01% 887,680
2010-01-19 2010-01-15 3.040 268,074 +66,074 0.01% 815,079
2010-01-18 2010-01-14 3.040 202,000 +37,757 0.01% 614,181
2010-01-14 2010-01-12 2.860 164,243 +9,439 0.00% 469,801
2010-01-13 2010-01-11 2.892 154,804 +18,879 0.00% 447,721
2010-01-07 2010-01-05 2.882 135,925 +37,757 0.00% 391,680
2009-11-18 2009-11-16 3.274 98,168 -37,757 0.00% 321,360
2009-11-17 2009-11-13 2.945 135,925 -37,757 0.00% 400,320
2009-11-16 2009-11-12 2.649 173,682 -9,439 0.01% 460,000
2009-11-10 2009-11-06 2.331 183,121 +9,439 0.01% 426,799
2009-10-27 2009-10-22 2.405 173,682 +9,439 0.01% 417,680
2009-08-10 2009-08-06 2.596 164,243 +28,318 0.01% 426,300
2009-08-03 2009-07-30 2.617 135,925 -28,318 0.00% 355,680
2009-07-27 2009-07-23 2.172 164,243 -113,271 0.01% 356,700
2009-07-16 2009-07-14 1.928 277,514 -9,439 0.01% 535,081
2009-07-15 2009-07-13 1.896 286,953 +9,439 0.01% 544,160
2009-06-09 2009-06-05 1.843 277,514 +18,879 0.02% 511,560
2009-06-08 2009-06-04 1.886 258,635 +28,317 0.02% 487,720
2009-06-05 2009-06-03 1.865 230,318 +47,197 0.02% 429,441
2009-06-04 2009-06-02 1.822 183,121 -47,197 0.01% 333,679
2009-06-03 2009-06-01 1.928 230,318 +122,711 0.02% 444,081
2009-06-01 2009-05-27 1.621 107,607 -18,879 0.01% 174,419
2009-05-22 2009-05-20 1.526 126,486 +18,879 0.01% 192,960
2009-04-22 2009-04-20 1.536 107,607 -33,982 0.01% 165,299
2009-04-07 2009-04-03 1.409 141,589 -13,215 0.01% 199,501
2009-01-19 2009-01-15 1.144 154,804 -18,878 0.01% 177,120
2009-01-09 2009-01-07 1.271 173,682 -28,318 0.01% 220,800
2009-01-05 2008-12-31 1.240 202,000 -18,878 0.01% 250,380
2008-12-30 2008-12-24 1.367 220,878 +47,196 0.01% 301,860
2008-12-29 2008-12-22 1.271 173,682 +18,878 0.01% 220,800
2008-12-23 2008-12-19 1.335 154,804 -18,878 0.01% 206,641
2008-12-19 2008-12-17 1.081 173,682 +18,878 0.01% 187,680
2008-12-15 2008-12-11 1.123 154,804 +18,879 0.01% 173,840
2008-11-28 2008-11-26 0.795 135,925 -471,962 0.01% 108,000
2008-11-27 2008-11-25 0.689 607,887 +471,962 0.04% 418,600
2008-09-11 2008-09-09 1.684 135,925 -3,776 0.01% 228,960
2008-09-09 2008-09-05 1.621 139,701 +9,439 0.01% 226,440
2008-08-13 2008-08-11 2.087 130,262 +1,888 0.01% 271,861
2008-08-12 2008-08-08 2.267 128,374 +9,440 0.01% 291,041
2008-05-13 2008-05-08 3.591 118,934 +47,196 0.01% 427,138
2008-04-28 2008-04-24 3.507 71,738 -9,439 0.00% 251,559
2008-04-17 2008-04-15 3.411 81,177 +9,439 0.01% 276,918
2008-04-08 2008-04-03 4.005 71,738 +9,439 0.00% 287,279
2008-04-02 2008-03-31 4.174 62,299 -18,878 0.00% 260,040
2008-03-31 2008-03-27 4.100 81,177 +9,439 0.01% 332,818
2008-03-28 2008-03-26 4.291 71,738 +9,439 0.00% 307,799
2008-02-27 2008-02-25 5.403 62,299 +9,439 0.00% 336,600
2008-02-18 2008-02-14 6.070 52,860 -9,439 0.00% 320,881
2008-01-31 2008-01-29 5.647 62,299 +13,215 0.00% 351,780
2008-01-29 2008-01-25 5.943 49,084 -9,439 0.00% 291,720
2008-01-28 2008-01-24 5.371 58,523 +9,439 0.00% 314,338
2008-01-09 2008-01-07 7.056 49,084 -18,879 0.00% 346,320
2007-12-21 2007-12-19 6.568 67,963 -18,878 0.00% 446,403
2007-12-20 2007-12-18 6.515 86,841 +18,878 0.01% 565,800
2007-11-05 2007-11-01 8.528 67,963 +9,440 0.00% 579,604
2007-11-02 2007-10-31 8.835 58,523 -5,664 0.00% 517,077
2007-11-01 2007-10-30 8.846 64,187 -7,551 0.00% 567,801
2007-10-29 2007-10-25 9.016 71,738 -1,888 0.00% 646,758
2007-10-24 2007-10-22 7.946 73,626 +1,888 0.00% 584,999
2007-10-10 2007-10-08 7.871 71,738 -5,664 0.00% 564,678
2007-10-08 2007-10-04 7.840 77,402 -11,327 0.01% 606,802
2007-10-05 2007-10-03 8.126 88,729 +5,664 0.01% 720,981
2007-10-04 2007-10-02 8.708 83,065 -9,440 0.01% 723,357
2007-10-03 2007-09-28 8.528 92,505 +15,103 0.01% 788,904
2007-10-02 2007-09-27 8.475 77,402 +1,888 0.01% 656,002
2007-09-27 2007-09-24 9.217 75,514 +18,879 0.01% 696,001
2007-09-25 2007-09-21 10.297 56,635 +18,878 0.00% 583,195
2007-09-24 2007-09-20 9.164 37,757 -5,664 0.00% 346,000
2007-09-21 2007-09-19 7.437 43,421 -1,887 0.00% 322,924
2007-09-07 2007-09-05 6.568 45,308 -3,776 0.00% 297,598
2007-09-06 2007-09-04 6.441 49,084 +1,888 0.00% 316,160
2007-09-05 2007-09-03 6.918 47,196 +18,878 0.00% 326,499
2007-09-03 2007-08-30 28,318 +9,440 0.00%
2007-08-09 2007-08-07 18,878 -75,514 0.00%
2007-06-26 2007-06-22 94,392 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top