History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 -50,972
2016-05-09 2016-05-05 4.736 50,972 +11,327 0.00% 241,380
2016-05-06 2016-05-04 4.757 39,645 -11,327 0.00% 188,581
2016-05-05 2016-05-03 4.450 50,972 +50,972 0.00% 226,800
2016-04-29 2016-04-27 4.608 0 -9,439
2016-04-27 2016-04-25 4.608 9,439 +9,439 0.00% 43,499
2016-04-20 2016-04-18 4.799 0 -2,089,848
2016-04-19 2016-04-15 4.831 2,089,848 +9,439 0.05% 10,095,839
2016-04-18 2016-04-14 4.916 2,080,409 -245,420 0.05% 10,226,560
2016-04-15 2016-04-13 4.852 2,325,829 -105,720 0.05% 11,285,118
2016-04-14 2016-04-12 4.683 2,431,549 +98,168 0.06% 11,385,921
2016-04-12 2016-04-08 4.799 2,333,381 -203,887 0.05% 11,198,161
2016-04-07 2016-04-05 4.810 2,537,268 +11,327 0.06% 12,203,518
2016-04-06 2016-04-01 4.683 2,525,941 +166,130 0.06% 11,827,919
2016-04-05 2016-03-31 4.608 2,359,811 -24,542 0.05% 10,875,002
2016-04-01 2016-03-30 4.428 2,384,353 +185,009 0.05% 10,558,681
2016-03-31 2016-03-29 4.312 2,199,344 -56,635 0.05% 9,483,102
2016-03-30 2016-03-24 4.269 2,255,979 +47,196 0.05% 9,631,700
2016-03-29 2016-03-23 4.322 2,208,783 -11,327 0.05% 9,547,201
2016-03-24 2016-03-22 4.322 2,220,110 +54,748 0.05% 9,596,161
2016-03-22 2016-03-18 4.280 2,165,362 -9,439 0.05% 9,267,759
2016-03-21 2016-03-17 4.163 2,174,801 -375,682 0.05% 9,054,718
2016-03-18 2016-03-16 4.068 2,550,483 +11,327 0.06% 10,375,679
2016-03-17 2016-03-15 4.132 2,539,156 +9,439 0.06% 10,490,999
2016-03-16 2016-03-14 4.291 2,529,717 -5,664 0.06% 10,854,000
2016-03-15 2016-03-11 4.206 2,535,381 -13,214 0.06% 10,663,422
2016-03-14 2016-03-10 4.068 2,548,595 +13,214 0.06% 10,367,998
2016-03-11 2016-03-09 4.089 2,535,381 +5,664 0.06% 10,367,962
2016-03-09 2016-03-07 4.301 2,529,717 +394,560 0.06% 10,880,800
2016-03-07 2016-03-03 4.058 2,135,157 -188,785 0.05% 8,663,461
2016-03-04 2016-03-02 4.121 2,323,942 -20,766 0.05% 9,577,182
2016-03-03 2016-03-01 3.835 2,344,708 +20,766 0.05% 8,992,081
2016-02-24 2016-02-22 4.026 2,323,942 -22,654 0.05% 9,355,602
2016-02-19 2016-02-17 3.888 2,346,596 -37,757 0.05% 9,123,621
2016-02-18 2016-02-16 3.930 2,384,353 -11,327 0.05% 9,371,461
2016-02-17 2016-02-15 3.803 2,395,680 -33,981 0.05% 9,111,421
2016-02-15 2016-02-11 3.560 2,429,661 +1,888 0.06% 8,648,640
2016-02-12 2016-02-05 3.687 2,427,773 +15,103 0.06% 8,950,559
2016-02-11 2016-02-04 3.655 2,412,670 -9,440 0.05% 8,818,199
2016-02-05 2016-02-03 3.697 2,422,110 +41,533 0.06% 8,955,341
2016-02-02 2016-01-29 3.973 2,380,577 -66,075 0.05% 9,457,500
2016-02-01 2016-01-28 4.026 2,446,652 +18,879 0.06% 9,849,601
2016-01-29 2016-01-27 4.100 2,427,773 +94,392 0.06% 9,953,639
2016-01-27 2016-01-25 4.227 2,333,381 -18,878 0.05% 9,863,281
2016-01-25 2016-01-21 3.888 2,352,259 -90,617 0.05% 9,145,639
2016-01-22 2016-01-20 4.015 2,442,876 -5,664 0.06% 9,808,520
2016-01-21 2016-01-19 4.142 2,448,540 +28,318 0.06% 10,142,542
2016-01-19 2016-01-15 4.005 2,420,222 -22,654 0.06% 9,691,921
2016-01-18 2016-01-14 4.121 2,442,876 +5,664 0.06% 10,067,320
2016-01-15 2016-01-13 4.248 2,437,212 -30,206 0.06% 10,353,818
2016-01-14 2016-01-12 3.994 2,467,418 +11,327 0.06% 9,854,780
2016-01-13 2016-01-11 3.835 2,456,091 +18,879 0.06% 9,419,240
2016-01-12 2016-01-08 3.952 2,437,212 +11,327 0.06% 9,630,858
2016-01-11 2016-01-07 4.047 2,425,885 +33,981 0.06% 9,817,399
2016-01-08 2016-01-06 4.216 2,391,904 +18,878 0.05% 10,085,320
2016-01-04 2015-12-29 4.736 2,373,026 -7,551 0.05% 11,237,582
2015-12-29 2015-12-24 4.714 2,380,577 +13,215 0.05% 11,222,900
2015-12-28 2015-12-22 4.778 2,367,362 -7,551 0.05% 11,311,080
2015-12-23 2015-12-21 4.863 2,374,913 -22,655 0.05% 11,548,438
2015-12-22 2015-12-18 4.661 2,397,568 +181,234 0.05% 11,176,002
2015-12-21 2015-12-17 4.502 2,216,334 -1,888 0.05% 9,978,999
2015-12-18 2015-12-16 4.450 2,218,222 -9,439 0.05% 9,870,000
2015-12-16 2015-12-14 4.386 2,227,661 -122,710 0.05% 9,770,399
2015-12-15 2015-12-11 4.153 2,350,371 +9,439 0.05% 9,760,798
2015-12-14 2015-12-10 4.216 2,340,932 -9,439 0.05% 9,870,399
2015-12-11 2015-12-09 4.322 2,350,371 +28,317 0.05% 10,159,198
2015-12-10 2015-12-08 4.492 2,322,054 -15,102 0.05% 10,430,401
2015-12-04 2015-12-02 4.502 2,337,156 +1,887 0.05% 10,522,998
2015-12-03 2015-12-01 4.439 2,335,269 -13,215 0.05% 10,366,062
2015-12-02 2015-11-30 4.344 2,348,484 +33,982 0.05% 10,200,802
2015-11-27 2015-11-25 4.577 2,314,502 +18,878 0.05% 10,592,639
2015-11-26 2015-11-24 4.767 2,295,624 +9,439 0.05% 10,944,001
2015-11-23 2015-11-19 4.905 2,286,185 +9,440 0.05% 11,213,862
2015-11-20 2015-11-18 4.926 2,276,745 -28,318 0.05% 11,215,798
2015-11-18 2015-11-16 4.693 2,305,063 +1,888 0.05% 10,818,060
2015-11-17 2015-11-13 4.926 2,303,175 +3,776 0.05% 11,345,999
2015-11-16 2015-11-12 4.884 2,299,399 +54,747 0.05% 11,229,958
2015-11-13 2015-11-11 4.916 2,244,652 +28,318 0.05% 11,033,921
2015-11-12 2015-11-10 5.032 2,216,334 +18,878 0.05% 11,152,999
2015-11-11 2015-11-09 5.117 2,197,456 -111,383 0.05% 11,244,242
2015-11-10 2015-11-06 5.191 2,308,839 -137,813 0.05% 11,985,401
2015-11-09 2015-11-05 5.043 2,446,652 +81,178 0.06% 12,337,922
2015-11-06 2015-11-04 4.947 2,365,474 +73,626 0.05% 11,703,019
2015-11-05 2015-11-03 5.043 2,291,848 -139,701 0.05% 11,557,279
2015-11-04 2015-11-02 5.128 2,431,549 -185,009 0.06% 12,467,841
2015-11-03 2015-10-30 5.308 2,616,558 -113,271 0.06% 13,887,720
2015-11-02 2015-10-29 5.181 2,729,829 +18,879 0.06% 14,141,880
2015-10-30 2015-10-28 5.318 2,710,950 -277,514 0.06% 14,417,437
2015-10-29 2015-10-27 5.318 2,988,464 -426,654 0.07% 15,893,319
2015-10-28 2015-10-26 5.244 3,415,118 +9,439 0.08% 17,909,100
2015-10-27 2015-10-23 5.329 3,405,679 -41,532 0.08% 18,148,241
2015-10-26 2015-10-22 5.339 3,447,211 -100,056 0.08% 18,406,078
2015-10-23 2015-10-20 5.085 3,547,267 -1,888 0.08% 18,038,398
2015-10-22 2015-10-19 5.117 3,549,155 +9,439 0.08% 18,160,799
2015-10-20 2015-10-16 5.128 3,539,716 +49,084 0.08% 18,150,000
2015-10-19 2015-10-15 5.159 3,490,632 -9,439 0.08% 18,009,260
2015-10-16 2015-10-14 4.947 3,500,071 +13,215 0.08% 17,316,359
2015-10-15 2015-10-13 5.085 3,486,856 +134,037 0.08% 17,731,199
2015-10-14 2015-10-12 4.926 3,352,819 -18,878 0.08% 16,516,800
2015-10-13 2015-10-09 4.926 3,371,697 -18,879 0.08% 16,609,798
2015-10-12 2015-10-08 4.736 3,390,576 +15,103 0.08% 16,056,240
2015-10-09 2015-10-07 4.852 3,375,473 +30,205 0.08% 16,378,079
2015-10-08 2015-10-06 4.990 3,345,268 +1,888 0.08% 16,692,242
2015-10-06 2015-10-02 5.053 3,343,380 -9,439 0.08% 16,895,341
2015-10-05 2015-09-30 4.905 3,352,819 -26,430 0.08% 16,445,760
2015-09-30 2015-09-25 4.725 3,379,249 -15,103 0.08% 15,966,801
2015-09-29 2015-09-24 4.714 3,394,352 +7,552 0.08% 16,002,202
2015-09-25 2015-09-23 4.714 3,386,800 +66,074 0.08% 15,966,599
2015-09-24 2015-09-22 4.884 3,320,726 -37,757 0.08% 16,217,982
2015-09-23 2015-09-21 4.810 3,358,483 +26,430 0.08% 16,153,322
2015-09-22 2015-09-18 4.746 3,332,053 -1,887 0.08% 15,814,402
2015-09-21 2015-09-17 4.672 3,333,940 -453,084 0.08% 15,576,118
2015-09-18 2015-09-16 4.863 3,787,024 +37,757 0.09% 18,415,079
2015-09-17 2015-09-15 4.767 3,749,267 -319,047 0.09% 17,873,999
2015-09-16 2015-09-14 4.566 4,068,314 +66,075 0.09% 18,576,102
2015-09-15 2015-09-11 4.661 4,002,239 +13,215 0.09% 18,656,001
2015-09-14 2015-09-10 4.439 3,989,024 +11,327 0.09% 17,706,940
2015-09-11 2015-09-09 4.375 3,977,697 -113,271 0.09% 17,403,821
2015-09-10 2015-09-08 4.195 4,090,968 -30,205 0.09% 17,162,641
2015-09-09 2015-09-07 3.930 4,121,173 +18,878 0.09% 16,197,859
2015-09-08 2015-09-04 3.899 4,102,295 +156,692 0.09% 15,993,281
2015-09-07 2015-09-02 4.036 3,945,603 -98,169 0.10% 15,925,798
2015-09-04 2015-09-01 4.005 4,043,772 +226,542 0.10% 16,193,522
2015-09-02 2015-08-31 4.375 3,817,230 +37,757 0.10% 16,701,721
2015-09-01 2015-08-28 4.439 3,779,473 -43,420 0.10% 16,776,761
2015-08-31 2015-08-27 4.661 3,822,893 +15,103 0.10% 17,819,999
2015-08-28 2015-08-26 4.163 3,807,790 -32,094 0.10% 15,853,618
2015-08-27 2015-08-25 4.079 3,839,884 +222,766 0.10% 15,661,800
2015-08-26 2015-08-24 4.301 3,617,118 +26,430 0.09% 15,557,921
2015-08-25 2015-08-21 4.767 3,590,688 +5,664 0.09% 17,118,001
2015-08-24 2015-08-20 4.947 3,585,024 +218,990 0.09% 17,736,658
2015-08-21 2015-08-19 5.286 3,366,034 -3,776 0.09% 17,794,340
2015-08-20 2015-08-18 5.392 3,369,810 +32,094 0.09% 18,171,302
2015-08-19 2015-08-17 5.848 3,337,716 -11,327 0.08% 19,518,719
2015-08-18 2015-08-14 5.700 3,349,043 +13,215 0.08% 19,088,238
2015-08-17 2015-08-13 5.647 3,335,828 +3,775 0.08% 18,836,218
2015-08-14 2015-08-12 5.572 3,332,053 +88,729 0.08% 18,567,802
2015-08-13 2015-08-11 5.784 3,243,324 +194,449 0.08% 18,760,561
2015-08-12 2015-08-10 6.918 3,048,875 -96,281 0.08% 21,091,898
2015-08-11 2015-08-07 6.791 3,145,156 -147,252 0.08% 21,358,123
2015-08-10 2015-08-06 6.865 3,292,408 +9,439 0.08% 22,602,241
2015-08-07 2015-08-05 6.950 3,282,969 -47,196 0.08% 22,815,683
2015-08-06 2015-08-04 7.003 3,330,165 +11,327 0.08% 23,320,081
2015-08-05 2015-08-03 6.642 3,318,838 +37,757 0.08% 22,045,322
2015-08-04 2015-07-31 6.600 3,281,081 +9,440 0.08% 21,655,482
2015-08-03 2015-07-30 6.621 3,271,641 +79,289 0.08% 21,662,497
2015-07-31 2015-07-29 6.854 3,192,352 -22,654 0.08% 21,881,541
2015-07-30 2015-07-28 6.992 3,215,006 +385,121 0.08% 22,479,600
2015-07-27 2015-07-23 7.310 2,829,885 -18,878 0.07% 20,686,201
2015-07-23 2015-07-21 7.479 2,848,763 +33,981 0.07% 21,307,077
2015-07-21 2015-07-17 7.225 2,814,782 +90,617 0.07% 20,337,239
2015-07-20 2015-07-16 6.780 2,724,165 +545,588 0.07% 18,470,397
2015-07-17 2015-07-15 6.198 2,178,577 +118,934 0.06% 13,501,799
2015-07-16 2015-07-14 6.579 2,059,643 +45,309 0.05% 13,550,222
2015-07-15 2015-07-13 6.844 2,014,334 -241,645 0.05% 13,785,637
2015-07-14 2015-07-10 6.462 2,255,979 -404,000 0.06% 14,579,000
2015-07-13 2015-07-09 6.303 2,659,979 -135,925 0.07% 16,767,103
2015-07-10 2015-07-08 5.456 2,795,904 -7,551 0.07% 15,254,302
2015-07-09 2015-07-07 5.880 2,803,455 +3,776 0.07% 16,483,500
2015-07-08 2015-07-06 6.155 2,799,679 +64,186 0.07% 17,232,458
2015-07-07 2015-07-03 6.526 2,735,493 +18,879 0.07% 17,851,683
2015-07-06 2015-07-02 6.515 2,716,614 -58,523 0.07% 17,699,700
2015-07-03 2015-06-30 6.876 2,775,137 -152,916 0.07% 19,080,598
2015-07-02 2015-06-29 6.515 2,928,053 +118,934 0.07% 19,077,300
2015-06-30 2015-06-26 7.003 2,809,119 +18,879 0.07% 19,671,363
2015-06-29 2015-06-25 7.448 2,790,240 -162,355 0.07% 20,780,679
2015-06-26 2015-06-24 7.522 2,952,595 +1,164,802 0.07% 22,208,799
2015-06-25 2015-06-23 7.479 1,787,793 -179,345 0.05% 13,371,643
2015-06-24 2015-06-22 7.013 1,967,138 -94,393 0.05% 13,796,079
2015-06-23 2015-06-19 7.013 2,061,531 -173,682 0.05% 14,458,083
2015-06-22 2015-06-18 6.886 2,235,213 -190,672 0.06% 15,392,002
2015-06-19 2015-06-17 6.579 2,425,885 -3,776 0.06% 15,959,698
2015-06-18 2015-06-16 6.314 2,429,661 +9,439 0.06% 15,341,040
2015-06-17 2015-06-15 6.664 2,420,222 +92,505 0.06% 16,127,561
2015-06-16 2015-06-12 6.547 2,327,717 +56,635 0.06% 15,239,879
2015-06-15 2015-06-11 6.452 2,271,082 +13,215 0.06% 14,652,542
2015-06-11 2015-06-09 6.537 2,257,867 +7,552 0.06% 14,758,641
2015-06-10 2015-06-08 6.812 2,250,315 -49,084 0.06% 15,329,117
2015-06-09 2015-06-05 6.462 2,299,399 -39,645 0.06% 14,859,597
2015-06-08 2015-06-04 6.494 2,339,044 -20,767 0.06% 15,190,138
2015-06-05 2015-06-03 6.303 2,359,811 -41,532 0.06% 14,875,002
2015-06-04 2015-06-02 6.356 2,401,343 -5,664 0.06% 15,263,998
2015-06-03 2015-06-01 6.272 2,407,007 +30,206 0.06% 15,096,001
2015-06-02 2015-05-29 6.399 2,376,801 -33,982 0.06% 15,208,718
2015-06-01 2015-05-28 6.219 2,410,783 +69,851 0.06% 14,991,983
2015-05-29 2015-05-27 6.568 2,340,932 +7,551 0.06% 15,375,999
2015-05-28 2015-05-26 6.431 2,333,381 -64,187 0.06% 15,005,041
2015-05-22 2015-05-20 6.166 2,397,568 -100,056 0.06% 14,782,802
2015-05-21 2015-05-19 5.806 2,497,624 -13,215 0.06% 14,500,082
2015-05-20 2015-05-18 5.784 2,510,839 +15,103 0.06% 14,523,603
2015-05-19 2015-05-15 5.869 2,495,736 -5,663 0.06% 14,647,762
2015-05-18 2015-05-14 5.890 2,501,399 +39,645 0.06% 14,733,998
2015-05-14 2015-05-12 6.145 2,461,754 -13,215 0.06% 15,126,397
2015-05-13 2015-05-11 5.933 2,474,969 -1,888 0.06% 14,683,198
2015-05-12 2015-05-08 5.986 2,476,857 -370,019 0.06% 14,825,598
2015-05-11 2015-05-07 5.488 2,846,876 -100,056 0.07% 15,622,882
2015-05-08 2015-05-06 5.721 2,946,932 +26,430 0.07% 16,858,803
2015-05-07 2015-05-05 6.060 2,920,502 -1,665,082 0.07% 17,697,682
2015-05-06 2015-05-04 6.314 4,585,584 -5,664 0.12% 28,953,680
2015-05-05 2015-04-30 6.346 4,591,248 +26,430 0.12% 29,135,363
2015-05-04 2015-04-29 6.070 4,564,818 -66,074 0.12% 27,710,282
2015-04-30 2015-04-28 6.176 4,630,892 -137,813 0.12% 28,601,977
2015-04-29 2015-04-27 6.356 4,768,705 +201,999 0.12% 30,311,998
2015-04-28 2015-04-24 6.547 4,566,706 +600,336 0.12% 29,898,843
2015-04-16 2015-04-14 6.261 3,966,370 -1,888 0.10% 24,833,822
2015-04-13 2015-04-09 6.261 3,968,258 +62,299 0.10% 24,845,643
2015-04-10 2015-04-08 6.123 3,905,959 -96,280 0.10% 23,917,643
2015-04-09 2015-04-02 5.509 4,002,239 -52,860 0.10% 22,048,001
2015-04-08 2015-04-01 5.350 4,055,099 -3,775 0.10% 21,694,802
2015-04-02 2015-03-31 5.223 4,058,874 +24,542 0.10% 21,198,998
2015-04-01 2015-03-30 5.170 4,034,332 -1,317,719 0.10% 20,857,119
2015-03-30 2015-03-26 4.428 5,352,051 -9,439 0.14% 23,700,602
2015-03-27 2015-03-25 4.407 5,361,490 -1,888 0.14% 23,628,801
2015-03-26 2015-03-24 4.428 5,363,378 -5,663 0.14% 23,750,762
2015-03-25 2015-03-23 4.354 5,369,041 -5,664 0.14% 23,377,679
2015-03-24 2015-03-20 4.407 5,374,705 -28,317 0.14% 23,687,041
2015-03-23 2015-03-19 4.333 5,403,022 +258,635 0.14% 23,411,158
2015-03-20 2015-03-18 4.333 5,144,387 +41,532 0.13% 22,290,499
2015-03-19 2015-03-17 4.397 5,102,855 +211,439 0.13% 22,434,902
2015-03-18 2015-03-16 4.174 4,891,416 +307,720 0.12% 20,417,082
2015-03-17 2015-03-13 4.047 4,583,696 -3,776 0.12% 18,549,919
2015-03-13 2015-03-11 3.771 4,587,472 +18,879 0.12% 17,301,600
2015-03-11 2015-03-09 3.708 4,568,593 -18,879 0.12% 16,939,998
2015-03-10 2015-03-06 3.676 4,587,472 +9,439 0.12% 16,864,200
2015-03-09 2015-03-05 3.655 4,578,033 -16,990 0.12% 16,732,501
2015-03-06 2015-03-04 3.803 4,595,023 +28,317 0.12% 17,476,119
2015-03-04 2015-03-02 3.941 4,566,706 -60,411 0.12% 17,997,362
2015-03-03 2015-02-27 3.920 4,627,117 -26,430 0.12% 18,137,401
2015-03-02 2015-02-26 3.973 4,653,547 -75,514 0.12% 18,487,502
2015-02-27 2015-02-25 3.941 4,729,061 +39,645 0.12% 18,637,202
2015-02-24 2015-02-18 3.920 4,689,416 +9,440 0.12% 18,381,601
2015-02-17 2015-02-13 3.824 4,679,976 -56,636 0.12% 17,898,378
2015-02-13 2015-02-11 3.909 4,736,612 -39,645 0.12% 18,516,420
2015-02-12 2015-02-10 3.771 4,776,257 +370,019 0.12% 18,013,601
2015-02-11 2015-02-09 3.771 4,406,238 +13,214 0.11% 16,618,078
2015-02-10 2015-02-06 3.867 4,393,024 +79,290 0.11% 16,987,102
2015-02-09 2015-02-05 4.015 4,313,734 +58,523 0.11% 17,320,301
2015-02-05 2015-02-03 3.930 4,255,211 +30,206 0.11% 16,724,682
2015-02-04 2015-02-02 4.206 4,225,005 -368,130 0.11% 17,769,720
2015-02-03 2015-01-30 4.163 4,593,135 -94,393 0.12% 19,123,378
2015-02-02 2015-01-29 4.121 4,687,528 +18,879 0.12% 19,317,741
2015-01-30 2015-01-28 4.100 4,668,649 -5,664 0.12% 19,141,018
2015-01-29 2015-01-27 4.058 4,674,313 +79,290 0.12% 18,966,160
2015-01-28 2015-01-26 4.238 4,595,023 -30,206 0.12% 19,471,999
2015-01-26 2015-01-22 4.163 4,625,229 -175,570 0.12% 19,257,001
2015-01-23 2015-01-21 4.142 4,800,799 +1,888 0.12% 19,886,261
2015-01-22 2015-01-20 3.994 4,798,911 +5,664 0.12% 19,166,680
2015-01-21 2015-01-19 3.814 4,793,247 +35,869 0.12% 18,280,799
2015-01-20 2015-01-16 4.089 4,757,378 -9,440 0.12% 19,454,399
2015-01-19 2015-01-15 4.132 4,766,818 +9,440 0.12% 19,695,002
2015-01-16 2015-01-14 4.238 4,757,378 -132,150 0.12% 20,159,999
2015-01-15 2015-01-13 4.248 4,889,528 -160,467 0.12% 20,771,801
2015-01-14 2015-01-12 4.163 5,049,995 +28,318 0.13% 21,025,501
2015-01-12 2015-01-08 4.291 5,021,677 -9,439 0.13% 21,546,000
2015-01-09 2015-01-07 4.322 5,031,116 -22,654 0.13% 21,746,399
2015-01-08 2015-01-06 4.185 5,053,770 -47,197 0.13% 21,148,298
2015-01-07 2015-01-05 4.058 5,100,967 -169,906 0.13% 20,697,321
2015-01-06 2015-01-02 3.920 5,270,873 +3,776 0.13% 20,660,800
2015-01-05 2014-12-31 3.941 5,267,097 +77,401 0.13% 20,757,599
2014-12-30 2014-12-24 3.846 5,189,696 -28,317 0.13% 19,957,742
2014-12-29 2014-12-22 3.930 5,218,013 +24,542 0.13% 20,508,879
2014-12-23 2014-12-19 4.015 5,193,471 +330,373 0.13% 20,852,579
2014-12-22 2014-12-18 3.941 4,863,098 -52,860 0.12% 19,165,441
2014-12-19 2014-12-17 3.962 4,915,958 +177,458 0.12% 19,477,922
2014-12-18 2014-12-16 4.132 4,738,500 -122,710 0.12% 19,578,001
2014-12-17 2014-12-15 4.058 4,861,210 -20,766 0.12% 19,724,500
2014-12-16 2014-12-12 4.110 4,881,976 -379,458 0.12% 20,067,359
2014-12-15 2014-12-11 4.291 5,261,434 -549,364 0.13% 22,574,701
2014-12-11 2014-12-09 3.856 5,810,798 -156,691 0.15% 22,407,841
2014-12-10 2014-12-08 3.983 5,967,489 -60,411 0.15% 23,770,719
2014-12-09 2014-12-05 3.846 6,027,900 +143,476 0.15% 23,181,179
2014-12-05 2014-12-03 4.047 5,884,424 -26,430 0.15% 23,813,881
2014-12-04 2014-12-02 4.089 5,910,854 -37,757 0.15% 24,171,321
2014-12-03 2014-12-01 4.121 5,948,611 -18,878 0.15% 24,514,781
2014-12-02 2014-11-28 4.110 5,967,489 -86,841 0.15% 24,529,359
2014-12-01 2014-11-27 3.856 6,054,330 +3,775 0.15% 23,346,959
2014-11-28 2014-11-26 3.856 6,050,555 -18,878 0.15% 23,332,402
2014-11-27 2014-11-25 3.719 6,069,433 -67,963 0.15% 22,569,300
2014-11-26 2014-11-24 3.623 6,137,396 +32,094 0.16% 22,236,842
2014-11-25 2014-11-21 3.517 6,105,302 -66,075 0.15% 21,473,760
2014-11-24 2014-11-20 3.517 6,171,377 +16,991 0.16% 21,706,161
2014-11-21 2014-11-19 3.581 6,154,386 +49,084 0.16% 22,037,599
2014-11-20 2014-11-18 3.454 6,105,302 +41,533 0.15% 21,085,680
2014-11-19 2014-11-17 3.485 6,063,769 +5,663 0.15% 21,134,958
2014-11-18 2014-11-14 3.856 6,058,106 +254,860 0.15% 23,361,520
2014-11-17 2014-11-13 3.920 5,803,246 -88,729 0.15% 22,747,599
2014-11-14 2014-11-12 3.761 5,891,975 +56,635 0.15% 22,159,099
2014-11-13 2014-11-11 3.602 5,835,340 +24,542 0.15% 21,018,801
2014-11-12 2014-11-10 3.591 5,810,798 -94,392 0.15% 20,868,841
2014-11-11 2014-11-07 3.380 5,905,190 -39,645 0.15% 19,956,639
2014-11-10 2014-11-06 3.305 5,944,835 -71,738 0.15% 19,649,760
2014-11-07 2014-11-05 3.305 6,016,573 -28,318 0.15% 19,886,879
2014-11-06 2014-11-04 3.305 6,044,891 -100,056 0.15% 19,980,480
2014-11-05 2014-11-03 3.284 6,144,947 -141,589 0.16% 20,181,000
2014-11-04 2014-10-31 3.125 6,286,536 -137,813 0.16% 19,647,001
2014-11-03 2014-10-30 2.988 6,424,349 -79,289 0.16% 19,192,921
2014-10-31 2014-10-29 2.966 6,503,638 -507,831 0.16% 19,292,000
2014-10-30 2014-10-28 2.807 7,011,469 -43,421 0.18% 19,684,199
2014-10-29 2014-10-27 2.723 7,054,890 -47,196 0.18% 19,208,180
2014-10-28 2014-10-24 2.691 7,102,086 -20,766 0.18% 19,110,960
2014-10-27 2014-10-23 2.776 7,122,852 +1,887 0.18% 19,770,519
2014-10-23 2014-10-21 2.723 7,120,965 +117,047 0.18% 19,388,081
2014-10-22 2014-10-20 2.850 7,003,918 -139,701 0.18% 19,959,800
2014-10-21 2014-10-17 2.892 7,143,619 +9,439 0.18% 20,660,641
2014-10-20 2014-10-16 2.903 7,134,180 +43,421 0.18% 20,708,921
2014-10-17 2014-10-15 2.924 7,090,759 -115,159 0.18% 20,733,120
2014-10-16 2014-10-14 2.754 7,205,918 -28,318 0.18% 19,848,401
2014-10-14 2014-10-10 2.807 7,234,236 -7,551 0.18% 20,309,601
2014-10-13 2014-10-09 2.829 7,241,787 +16,991 0.18% 20,484,240
2014-10-10 2014-10-08 2.807 7,224,796 -18,879 0.18% 20,283,099
2014-10-09 2014-10-07 2.829 7,243,675 -37,757 0.18% 20,489,581
2014-10-08 2014-10-06 2.754 7,281,432 -16,990 0.18% 20,056,401
2014-10-06 2014-09-30 2.649 7,298,422 -60,412 0.18% 19,329,999
2014-10-03 2014-09-29 2.649 7,358,834 +33,982 0.19% 19,490,001
2014-09-30 2014-09-26 2.670 7,324,852 +45,308 0.19% 19,555,199
2014-09-29 2014-09-25 2.691 7,279,544 +15,103 0.18% 19,588,480
2014-09-26 2014-09-24 2.691 7,264,441 +28,318 0.18% 19,547,840
2014-09-25 2014-09-23 2.723 7,236,123 +24,542 0.18% 19,701,619
2014-09-24 2014-09-22 2.776 7,211,581 -20,767 0.18% 20,016,799
2014-09-23 2014-09-19 2.839 7,232,348 +9,440 0.18% 20,534,161
2014-09-22 2014-09-18 2.871 7,222,908 -9,440 0.18% 20,736,919
2014-09-19 2014-09-17 2.882 7,232,348 -67,962 0.18% 20,840,641
2014-09-17 2014-09-15 2.829 7,300,310 +62,299 0.18% 20,649,779
2014-09-16 2014-09-12 2.839 7,238,011 -9,439 0.18% 20,550,239
2014-09-15 2014-09-11 2.860 7,247,450 -11,328 0.18% 20,730,599
2014-09-12 2014-09-10 2.860 7,258,778 +26,430 0.18% 20,763,001
2014-09-10 2014-09-05 2.860 7,232,348 +24,542 0.18% 20,687,401
2014-09-08 2014-09-04 2.860 7,207,806 +198,224 0.18% 20,617,201
2014-09-05 2014-09-03 2.882 7,009,582 -81,177 0.18% 20,198,721
2014-09-04 2014-09-02 2.871 7,090,759 +147,252 0.18% 20,357,520
2014-09-03 2014-09-01 2.807 6,943,507 +83,065 0.18% 19,493,400
2014-09-02 2014-08-29 2.786 6,860,442 -47,196 0.17% 19,114,841
2014-09-01 2014-08-28 2.776 6,907,638 -30,205 0.17% 19,173,161
2014-08-28 2014-08-26 2.850 6,937,843 +13,215 0.18% 19,771,499
2014-08-27 2014-08-25 2.882 6,924,628 -22,655 0.17% 19,953,919
2014-08-25 2014-08-21 2.797 6,947,283 +9,440 0.18% 19,430,401
2014-08-22 2014-08-20 2.786 6,937,843 -9,440 0.18% 19,330,499
2014-08-21 2014-08-19 2.807 6,947,283 +9,440 0.18% 19,504,001
2014-08-19 2014-08-15 2.786 6,937,843 +9,439 0.18% 19,330,499
2014-08-18 2014-08-14 2.807 6,928,404 +16,991 0.18% 19,451,000
2014-08-15 2014-08-13 2.850 6,911,413 -81,178 0.17% 19,696,179
2014-08-14 2014-08-12 2.754 6,992,591 -18,878 0.18% 19,260,800
2014-08-13 2014-08-11 2.754 7,011,469 -62,299 0.18% 19,312,799
2014-08-12 2014-08-08 2.670 7,073,768 +81,177 0.18% 18,884,879
2014-08-11 2014-08-07 2.701 6,992,591 -28,318 0.18% 18,890,400
2014-08-08 2014-08-06 2.754 7,020,909 -75,514 0.18% 19,338,801
2014-08-07 2014-08-05 2.733 7,096,423 -88,728 0.18% 19,396,441
2014-08-06 2014-08-04 2.744 7,185,151 +30,205 0.18% 19,715,079
2014-08-05 2014-08-01 2.627 7,154,946 +18,879 0.18% 18,798,400
2014-08-04 2014-07-31 2.617 7,136,067 -237,869 0.18% 18,673,199
2014-08-01 2014-07-30 2.596 7,373,936 +111,383 0.19% 19,139,399
2014-07-31 2014-07-29 2.649 7,262,553 -9,439 0.18% 19,234,999
2014-07-30 2014-07-28 2.649 7,271,992 -35,870 0.18% 19,259,999
2014-07-28 2014-07-24 2.564 7,307,862 -13,215 0.18% 18,735,641
2014-07-25 2014-07-23 2.553 7,321,077 +205,776 0.18% 18,691,961
2014-07-24 2014-07-22 2.543 7,115,301 +100,056 0.18% 18,091,200
2014-07-23 2014-07-21 2.521 7,015,245 +18,878 0.18% 17,688,160
2014-07-22 2014-07-18 2.553 6,996,367 +45,309 0.18% 17,862,921
2014-07-21 2014-07-17 2.596 6,951,058 +9,439 0.18% 18,041,799
2014-07-18 2014-07-16 2.617 6,941,619 +18,878 0.18% 18,164,380
2014-07-17 2014-07-15 2.606 6,922,741 +5,664 0.17% 18,041,641
2014-07-16 2014-07-14 2.649 6,917,077 +35,869 0.17% 18,320,000
2014-07-11 2014-07-09 2.638 6,881,208 -9,439 0.17% 18,152,100
2014-07-10 2014-07-08 2.649 6,890,647 -9,439 0.17% 18,250,000
2014-07-08 2014-07-04 2.649 6,900,086 -26,430 0.17% 18,274,999
2014-07-07 2014-07-03 2.606 6,926,516 -9,439 0.17% 18,051,479
2014-07-04 2014-07-02 2.532 6,935,955 +320,934 0.18% 17,561,719
2014-07-03 2014-06-30 2.532 6,615,021 -15,103 0.17% 16,749,119
2014-07-02 2014-06-27 2.532 6,630,124 +9,439 0.17% 16,787,360
2014-06-20 2014-06-18 2.574 6,620,685 -16,990 0.17% 17,044,021
2014-06-19 2014-06-17 2.585 6,637,675 +9,439 0.17% 17,158,079
2014-06-18 2014-06-16 2.627 6,628,236 +7,551 0.17% 17,414,560
2014-06-16 2014-06-12 2.701 6,620,685 +18,879 0.17% 17,885,701
2014-06-13 2014-06-11 2.691 6,601,806 -18,879 0.17% 17,764,759
2014-06-12 2014-06-10 2.670 6,620,685 -16,990 0.17% 17,675,281
2014-06-11 2014-06-09 2.532 6,637,675 -37,757 0.17% 16,806,479
2014-06-06 2014-06-04 2.490 6,675,432 +9,439 0.17% 16,619,199
2014-06-03 2014-05-29 2.521 6,665,993 +7,551 0.17% 16,807,560
2014-05-30 2014-05-28 2.511 6,658,442 +52,860 0.17% 16,717,981
2014-05-29 2014-05-27 2.521 6,605,582 +28,318 0.17% 16,655,240
2014-05-21 2014-05-19 2.521 6,577,264 -37,757 0.17% 16,583,839
2014-05-19 2014-05-15 2.585 6,615,021 +47,196 0.17% 17,099,519
2014-05-16 2014-05-14 2.564 6,567,825 -1,888 0.17% 16,838,360
2014-05-15 2014-05-13 2.458 6,569,713 +47,196 0.17% 16,147,200
2014-05-12 2014-05-08 2.458 6,522,517 +7,552 0.16% 16,031,201
2014-04-29 2014-04-25 2.500 6,514,965 +56,635 0.16% 16,288,719
2014-04-28 2014-04-24 2.521 6,458,330 +18,879 0.16% 16,283,961
2014-04-25 2014-04-23 2.553 6,439,451 -94,393 0.16% 16,441,019
2014-04-24 2014-04-22 2.574 6,533,844 +9,440 0.17% 16,820,461
2014-04-23 2014-04-17 2.649 6,524,404 +9,439 0.16% 17,279,999
2014-04-17 2014-04-15 2.680 6,514,965 +9,439 0.16% 17,462,059
2014-04-16 2014-04-14 2.723 6,505,526 +33,981 0.16% 17,712,440
2014-04-15 2014-04-11 2.776 6,471,545 +9,440 0.16% 17,962,721
2014-04-14 2014-04-10 2.882 6,462,105 -11,328 0.16% 18,621,119
2014-04-11 2014-04-09 2.797 6,473,433 -32,093 0.16% 18,105,121
2014-04-09 2014-04-07 2.670 6,505,526 +24,542 0.16% 17,367,840
2014-04-07 2014-04-03 2.776 6,480,984 -9,439 0.16% 17,988,920
2014-04-03 2014-04-01 2.712 6,490,423 -9,439 0.16% 17,602,559
2014-04-02 2014-03-31 2.733 6,499,862 +9,439 0.16% 17,765,879
2014-03-28 2014-03-26 2.691 6,490,423 +22,654 0.16% 17,465,039
2014-03-27 2014-03-25 2.712 6,467,769 +9,439 0.16% 17,541,120
2014-03-25 2014-03-21 2.701 6,458,330 +5,664 0.16% 17,447,101
2014-03-21 2014-03-19 2.818 6,452,666 +217,102 0.16% 18,183,759
2014-03-19 2014-03-17 2.807 6,235,564 +330,374 0.16% 17,505,901
2014-03-17 2014-03-13 2.765 5,905,190 -28,318 0.15% 16,328,160
2014-03-13 2014-03-11 2.797 5,933,508 +9,439 0.15% 16,595,040
2014-03-11 2014-03-07 2.860 5,924,069 -132,149 0.15% 16,945,201
2014-03-06 2014-03-04 2.882 6,056,218 +9,439 0.15% 17,451,520
2014-03-05 2014-03-03 2.903 6,046,779 +37,757 0.15% 17,552,441
2014-03-04 2014-02-28 2.988 6,009,022 -405,887 0.15% 17,952,120
2014-03-03 2014-02-27 2.988 6,414,909 -30,206 0.16% 19,164,719
2014-02-28 2014-02-26 2.913 6,445,115 +9,439 0.16% 18,777,000
2014-02-27 2014-02-25 2.871 6,435,676 +9,440 0.16% 18,476,781
2014-02-26 2014-02-24 2.913 6,426,236 +77,401 0.16% 18,721,999
2014-02-25 2014-02-21 3.019 6,348,835 +60,412 0.16% 19,169,101
2014-02-21 2014-02-19 3.189 6,288,423 -15,103 0.16% 20,052,619
2014-02-20 2014-02-18 3.115 6,303,526 -22,654 0.16% 19,633,319
2014-02-18 2014-02-14 3.093 6,326,180 -47,197 0.16% 19,569,839
2014-02-17 2014-02-13 3.030 6,373,377 -132,149 0.16% 19,310,721
2014-02-14 2014-02-12 2.935 6,505,526 -28,318 0.16% 19,090,840
2014-02-13 2014-02-11 2.860 6,533,844 -20,766 0.17% 18,689,401
2014-02-12 2014-02-10 2.765 6,554,610 -26,430 0.17% 18,123,840
2014-02-11 2014-02-07 2.744 6,581,040 -9,439 0.17% 18,057,480
2014-02-10 2014-02-06 2.596 6,590,479 +7,551 0.17% 17,105,900
2014-02-07 2014-02-05 2.638 6,582,928 +56,636 0.17% 17,365,261
2014-02-06 2014-02-04 2.659 6,526,292 +18,878 0.16% 17,354,139
2014-02-05 2014-01-30 2.786 6,507,414 +28,318 0.16% 18,131,220
2014-02-04 2014-01-28 2.712 6,479,096 +9,439 0.16% 17,571,840
2014-01-29 2014-01-27 2.754 6,469,657 +7,552 0.16% 17,820,400
2014-01-28 2014-01-24 2.818 6,462,105 -20,767 0.16% 18,210,359
2014-01-24 2014-01-22 2.924 6,482,872 -18,878 0.16% 18,955,681
2014-01-23 2014-01-21 2.882 6,501,750 -32,094 0.16% 18,735,359
2014-01-22 2014-01-20 2.882 6,533,844 +18,879 0.17% 18,827,841
2014-01-21 2014-01-17 2.903 6,514,965 +1,888 0.16% 18,911,479
2014-01-20 2014-01-16 2.913 6,513,077 +33,981 0.16% 18,974,999
2014-01-17 2014-01-15 2.966 6,479,096 +9,439 0.16% 19,219,200
2014-01-16 2014-01-14 2.935 6,469,657 -18,878 0.16% 18,985,580
2014-01-14 2014-01-10 2.966 6,488,535 +20,766 0.16% 19,247,199
2014-01-13 2014-01-09 2.945 6,467,769 +9,439 0.16% 19,048,560
2014-01-10 2014-01-08 2.966 6,458,330 -35,869 0.16% 19,157,601
2014-01-09 2014-01-07 2.977 6,494,199 +18,879 0.16% 19,332,800
2014-01-08 2014-01-06 2.977 6,475,320 +9,439 0.16% 19,276,599
2014-01-07 2014-01-03 3.040 6,465,881 +3,776 0.16% 19,659,499
2014-01-03 2013-12-31 3.093 6,462,105 -54,748 0.16% 19,990,319
2014-01-02 2013-12-27 3.146 6,516,853 +9,439 0.16% 20,504,880
2013-12-27 2013-12-20 2.998 6,507,414 -37,757 0.16% 19,510,020
2013-12-23 2013-12-19 3.030 6,545,171 +26,430 0.17% 19,831,241
2013-12-19 2013-12-17 3.093 6,518,741 -16,991 0.16% 20,165,520
2013-12-18 2013-12-16 3.083 6,535,732 +22,655 0.17% 20,148,841
2013-12-17 2013-12-13 3.168 6,513,077 -22,655 0.16% 20,630,999
2013-12-13 2013-12-11 3.083 6,535,732 +26,430 0.17% 20,148,841
2013-12-09 2013-12-05 3.263 6,509,302 +519,159 0.16% 21,239,681
2013-12-05 2013-12-03 3.305 5,990,143 +9,439 0.15% 19,799,519
2013-12-04 2013-12-02 3.369 5,980,704 -9,439 0.15% 20,148,480
2013-12-03 2013-11-29 3.284 5,990,143 +11,327 0.15% 19,672,599
2013-12-02 2013-11-28 3.221 5,978,816 +94,392 0.15% 19,255,359
2013-11-29 2013-11-27 3.337 5,884,424 -264,299 0.15% 19,637,101
2013-11-28 2013-11-26 3.337 6,148,723 +24,542 0.16% 20,519,101
2013-11-27 2013-11-25 3.337 6,124,181 +18,879 0.15% 20,437,201
2013-11-26 2013-11-22 3.464 6,105,302 -343,589 0.15% 21,150,360
2013-11-25 2013-11-21 3.401 6,448,891 -175,569 0.16% 21,930,722
2013-11-22 2013-11-20 3.115 6,624,460 -679,626 0.17% 20,632,919
2013-11-21 2013-11-19 3.009 7,304,086 -15,103 0.18% 21,975,920
2013-11-20 2013-11-18 3.115 7,319,189 -185,009 0.18% 22,796,761
2013-11-19 2013-11-15 2.892 7,504,198 -28,318 0.19% 21,703,500
2013-11-18 2013-11-14 2.797 7,532,516 +15,103 0.19% 21,067,201
2013-11-15 2013-11-13 2.754 7,517,413 +28,318 0.19% 20,706,401
2013-11-14 2013-11-12 2.744 7,489,095 -9,439 0.19% 20,549,060
2013-11-13 2013-11-11 2.754 7,498,534 +62,299 0.19% 20,654,399
2013-11-12 2013-11-08 2.765 7,436,235 +141,588 0.19% 20,561,579
2013-11-11 2013-11-07 2.850 7,294,647 +188,785 0.18% 20,788,321
2013-11-07 2013-11-05 2.924 7,105,862 -111,383 0.18% 20,777,281
2013-11-06 2013-11-04 2.903 7,217,245 -28,318 0.18% 20,950,040
2013-11-05 2013-11-01 2.935 7,245,563 -66,074 0.18% 21,262,521
2013-11-01 2013-10-30 2.829 7,311,637 +387,009 0.18% 20,681,819
2013-10-31 2013-10-29 2.818 6,924,628 +9,439 0.17% 19,513,759
2013-10-29 2013-10-25 2.818 6,915,189 +66,075 0.17% 19,487,160
2013-10-28 2013-10-24 2.860 6,849,114 +16,990 0.17% 19,591,199
2013-10-24 2013-10-22 2.966 6,832,124 -358,691 0.17% 20,266,401
2013-10-23 2013-10-21 2.956 7,190,815 +9,439 0.18% 21,254,220
2013-10-22 2013-10-18 2.988 7,181,376 +18,879 0.18% 21,454,561
2013-10-21 2013-10-17 2.966 7,162,497 -16,991 0.18% 21,246,399
2013-10-18 2013-10-16 2.966 7,179,488 -194,448 0.18% 21,296,800
2013-10-17 2013-10-15 2.871 7,373,936 -66,075 0.19% 21,170,519
2013-10-16 2013-10-11 2.818 7,440,011 -16,991 0.19% 20,966,120
2013-10-15 2013-10-10 2.807 7,457,002 +66,075 0.19% 20,935,001
2013-10-10 2013-10-08 2.733 7,390,927 -37,757 0.19% 20,201,400
2013-10-09 2013-10-07 2.617 7,428,684 -13,215 0.19% 19,438,900
2013-10-08 2013-10-04 2.649 7,441,899 +28,318 0.19% 19,710,000
2013-10-07 2013-10-03 2.691 7,413,581 -47,196 0.19% 19,949,160
2013-10-04 2013-10-02 2.638 7,460,777 +235,981 0.19% 19,680,959
2013-10-03 2013-09-30 2.691 7,224,796 +32,093 0.18% 19,441,159
2013-10-02 2013-09-27 2.744 7,192,703 -28,318 0.18% 19,735,800
2013-09-30 2013-09-26 2.754 7,221,021 -18,878 0.18% 19,890,001
2013-09-27 2013-09-25 2.733 7,239,899 +32,093 0.18% 19,788,600
2013-09-26 2013-09-24 2.818 7,207,806 +120,823 0.18% 20,311,761
2013-09-25 2013-09-23 2.829 7,086,983 +5,663 0.18% 20,046,359
2013-09-24 2013-09-19 2.892 7,081,320 -383,233 0.18% 20,480,461
2013-09-23 2013-09-18 2.871 7,464,553 -43,421 0.19% 21,430,680
2013-09-19 2013-09-17 2.871 7,507,974 -33,981 0.19% 21,555,341
2013-09-18 2013-09-16 2.892 7,541,955 +13,215 0.19% 21,812,700
2013-09-17 2013-09-13 2.871 7,528,740 -213,327 0.19% 21,614,960
2013-09-16 2013-09-12 2.776 7,742,067 -3,775 0.20% 21,489,241
2013-09-13 2013-09-11 2.765 7,745,842 +75,513 0.20% 21,417,659
2013-09-12 2013-09-10 2.807 7,670,329 -134,037 0.19% 21,533,901
2013-09-11 2013-09-09 2.649 7,804,366 +9,439 0.20% 20,670,001
2013-09-10 2013-09-06 2.606 7,794,927 -132,149 0.20% 20,314,681
2013-09-09 2013-09-05 2.490 7,927,076 +347,364 0.20% 19,735,300
2013-09-06 2013-09-04 2.479 7,579,712 +41,533 0.19% 18,790,200
2013-09-05 2013-09-03 2.500 7,538,179 +118,934 0.19% 18,846,960
2013-09-04 2013-09-02 2.511 7,419,245 +56,636 0.19% 18,628,201
2013-09-03 2013-08-30 2.511 7,362,609 -7,552 0.19% 18,485,999
2013-09-02 2013-08-29 2.490 7,370,161 +32,094 0.19% 18,348,801
2013-08-30 2013-08-28 2.521 7,338,067 -105,720 0.19% 18,502,120
2013-08-29 2013-08-27 2.617 7,443,787 -24,542 0.19% 19,478,421
2013-08-27 2013-08-23 2.574 7,468,329 +28,318 0.19% 19,226,161
2013-08-26 2013-08-22 2.606 7,440,011 +66,075 0.19% 19,389,720
2013-08-23 2013-08-21 2.596 7,373,936 -24,542 0.19% 19,139,399
2013-08-22 2013-08-20 2.553 7,398,478 +45,308 0.19% 18,889,579
2013-08-21 2013-08-19 2.733 7,353,170 -9,439 0.19% 20,098,200
2013-08-20 2013-08-16 2.754 7,362,609 -28,318 0.19% 20,279,999
2013-08-19 2013-08-15 2.754 7,390,927 -169,906 0.19% 20,358,000
2013-08-16 2013-08-13 2.659 7,560,833 -45,309 0.19% 20,105,099
2013-08-15 2013-08-12 2.553 7,606,142 -9,439 0.19% 19,419,781
2013-08-12 2013-08-08 2.468 7,615,581 +9,439 0.19% 18,798,440
2013-08-09 2013-08-07 2.468 7,606,142 +198,224 0.19% 18,775,141
2013-08-06 2013-08-02 2.553 7,407,918 +94,393 0.19% 18,913,681
2013-08-05 2013-08-01 2.521 7,313,525 +18,878 0.18% 18,440,240
2013-08-01 2013-07-30 2.511 7,294,647 +160,467 0.18% 18,315,361
2013-07-30 2013-07-26 2.574 7,134,180 +71,739 0.18% 18,365,941
2013-07-29 2013-07-25 2.585 7,062,441 +28,317 0.18% 18,256,079
2013-07-26 2013-07-24 2.596 7,034,124 -9,439 0.18% 18,257,401
2013-07-24 2013-07-22 2.532 7,043,563 +28,318 0.18% 17,834,180
2013-07-22 2013-07-18 2.511 7,015,245 +9,439 0.18% 17,613,840
2013-07-17 2013-07-15 2.585 7,005,806 -7,551 0.18% 18,109,680
2013-07-16 2013-07-12 2.574 7,013,357 +5,663 0.18% 18,054,899
2013-07-15 2013-07-11 2.532 7,007,694 -43,420 0.18% 17,743,361
2013-07-12 2013-07-10 2.437 7,051,114 -3,776 0.18% 17,180,999
2013-07-10 2013-07-08 2.426 7,054,890 +5,664 0.18% 17,115,460
2013-07-09 2013-07-05 2.479 7,049,226 +18,878 0.18% 17,475,119
2013-07-08 2013-07-04 2.479 7,030,348 -66,075 0.18% 17,428,320
2013-07-05 2013-07-03 2.468 7,096,423 +66,075 0.18% 17,516,941
2013-07-04 2013-07-02 2.553 7,030,348 +20,766 0.18% 17,949,680
2013-07-03 2013-06-28 2.543 7,009,582 -9,439 0.18% 17,822,401
2013-07-02 2013-06-27 2.500 7,019,021 +50,972 0.18% 17,548,961
2013-06-27 2013-06-25 2.373 6,968,049 +7,552 0.18% 16,535,680
2013-06-26 2013-06-24 2.426 6,960,497 -22,655 0.18% 16,886,459
2013-06-25 2013-06-21 2.521 6,983,152 +13,215 0.18% 17,607,241
2013-06-24 2013-06-20 2.511 6,969,937 -15,103 0.18% 17,500,081
2013-06-21 2013-06-19 2.553 6,985,040 +35,870 0.18% 17,834,001
2013-06-20 2013-06-18 2.574 6,949,170 +122,710 0.21% 17,889,659
2013-06-19 2013-06-17 2.574 6,826,460 -28,318 0.21% 17,573,759
2013-06-18 2013-06-14 2.553 6,854,778 -18,878 0.21% 17,501,420
2013-06-17 2013-06-13 2.532 6,873,656 -9,440 0.21% 17,403,979
2013-06-13 2013-06-10 2.490 6,883,096 +358,692 0.21% 17,136,201
2013-06-11 2013-06-07 2.585 6,524,404 +50,971 0.20% 16,865,279
2013-06-10 2013-06-06 2.701 6,473,433 +5,664 0.20% 17,487,901
2013-06-07 2013-06-05 2.691 6,467,769 -28,318 0.20% 17,404,080
2013-06-06 2013-06-04 2.701 6,496,087 +3,776 0.20% 17,549,101
2013-06-05 2013-06-03 2.691 6,492,311 +39,645 0.20% 17,470,120
2013-06-04 2013-05-31 2.701 6,452,666 +134,037 0.20% 17,431,799
2013-06-03 2013-05-30 2.850 6,318,629 +18,878 0.19% 18,006,860
2013-05-31 2013-05-29 2.935 6,299,751 +66,075 0.19% 18,486,981
2013-05-30 2013-05-28 2.998 6,233,676 +9,439 0.19% 18,689,321
2013-05-27 2013-05-23 2.988 6,224,237 -5,663 0.19% 18,595,081
2013-05-24 2013-05-22 3.030 6,229,900 +39,645 0.19% 18,876,000
2013-05-23 2013-05-21 3.051 6,190,255 -33,982 0.19% 18,887,039
2013-05-22 2013-05-20 3.093 6,224,237 +115,159 0.19% 19,254,481
2013-05-21 2013-05-16 3.093 6,109,078 +94,393 0.19% 18,898,241
2013-05-20 2013-05-15 3.146 6,014,685 +181,233 0.18% 18,924,839
2013-05-16 2013-05-14 3.242 5,833,452 +33,981 0.18% 18,910,800
2013-05-15 2013-05-13 3.348 5,799,471 +43,421 0.18% 19,415,041
2013-05-14 2013-05-10 3.411 5,756,050 +32,093 0.17% 19,635,560
2013-05-13 2013-05-09 3.411 5,723,957 +9,440 0.17% 19,526,081
2013-05-10 2013-05-08 3.327 5,714,517 +24,542 0.17% 19,009,558
2013-05-09 2013-05-07 3.348 5,689,975 -47,197 0.17% 19,048,479
2013-05-08 2013-05-06 3.316 5,737,172 +117,047 0.17% 19,024,141
2013-05-07 2013-05-03 3.327 5,620,125 +18,878 0.17% 18,695,560
2013-05-06 2013-05-02 3.369 5,601,247 -37,757 0.17% 18,870,122
2013-05-03 2013-04-30 3.295 5,639,004 +252,972 0.17% 18,579,142
2013-05-02 2013-04-29 3.284 5,386,032 +28,318 0.16% 17,688,601
2013-04-29 2013-04-25 3.517 5,357,714 -94,393 0.16% 18,844,320
2013-04-26 2013-04-24 3.432 5,452,107 +18,879 0.17% 18,714,242
2013-04-24 2013-04-22 3.401 5,433,228 +18,878 0.16% 18,476,760
2013-04-23 2013-04-19 3.411 5,414,350 +7,552 0.16% 18,469,922
2013-04-19 2013-04-17 3.485 5,406,798 +66,075 0.16% 18,845,119
2013-04-18 2013-04-16 3.475 5,340,723 -15,103 0.16% 18,558,238
2013-04-17 2013-04-15 3.316 5,355,826 +16,990 0.16% 17,759,619
2013-04-16 2013-04-12 3.464 5,338,836 -9,439 0.16% 18,495,121
2013-04-15 2013-04-11 3.475 5,348,275 -28,318 0.16% 18,584,481
2013-04-12 2013-04-10 3.369 5,376,593 -9,439 0.16% 18,113,281
2013-04-10 2013-04-08 3.380 5,386,032 -383,233 0.16% 18,202,141
2013-04-09 2013-04-05 3.284 5,769,265 +7,551 0.17% 18,947,200
2013-04-03 2013-03-28 3.581 5,761,714 -7,551 0.17% 20,631,521
2013-04-02 2013-03-27 3.570 5,769,265 -22,654 0.17% 20,597,440
2013-03-28 2013-03-26 3.528 5,791,919 +22,654 0.18% 20,432,879
2013-03-25 2013-03-21 3.676 5,769,265 -30,206 0.17% 21,208,640
2013-03-22 2013-03-20 3.719 5,799,471 -7,551 0.18% 21,565,441
2013-03-20 2013-03-18 3.581 5,807,022 -11,327 0.18% 20,793,760
2013-03-19 2013-03-15 3.517 5,818,349 +9,439 0.18% 20,464,480
2013-03-18 2013-03-14 3.464 5,808,910 -9,439 0.18% 20,123,580
2013-03-15 2013-03-13 3.422 5,818,349 -1,888 0.18% 19,909,720
2013-03-14 2013-03-12 3.358 5,820,237 +3,776 0.18% 19,546,220
2013-03-13 2013-03-11 3.432 5,816,461 -32,094 0.18% 19,964,879
2013-03-12 2013-03-08 3.560 5,848,555 +11,327 0.18% 20,818,561
2013-03-11 2013-03-07 3.528 5,837,228 -28,317 0.18% 20,592,721
2013-03-08 2013-03-06 3.496 5,865,545 -20,767 0.18% 20,506,199
2013-03-07 2013-03-05 3.422 5,886,312 +13,215 0.18% 20,142,281
2013-03-06 2013-03-04 3.380 5,873,097 +41,533 0.18% 19,848,181
2013-03-05 2013-03-01 3.517 5,831,564 +18,878 0.18% 20,510,960
2013-03-04 2013-02-28 3.517 5,812,686 -67,962 0.18% 20,444,561
2013-03-01 2013-02-27 3.348 5,880,648 +9,439 0.18% 19,686,800
2013-02-28 2013-02-26 3.327 5,871,209 -9,439 0.18% 19,530,800
2013-02-27 2013-02-25 3.401 5,880,648 +22,654 0.18% 19,998,300
2013-02-26 2013-02-22 3.422 5,857,994 +32,093 0.18% 20,045,380
2013-02-25 2013-02-21 3.549 5,825,901 -54,747 0.18% 20,676,202
2013-02-22 2013-02-20 3.570 5,880,648 +18,878 0.18% 20,995,100
2013-02-21 2013-02-19 3.570 5,861,770 +101,944 0.18% 20,927,701
2013-02-20 2013-02-18 3.708 5,759,826 +16,991 0.17% 21,357,001
2013-02-19 2013-02-15 3.750 5,742,835 +9,439 0.17% 21,537,359
2013-02-18 2013-02-14 3.814 5,733,396 -30,206 0.17% 21,866,400
2013-02-15 2013-02-08 3.750 5,763,602 +9,440 0.17% 21,615,242
2013-02-08 2013-02-06 3.867 5,754,162 -94,393 0.17% 22,250,399
2013-02-07 2013-02-05 3.697 5,848,555 +37,757 0.18% 21,624,041
2013-02-06 2013-02-04 3.814 5,810,798 +50,972 0.18% 22,161,601
2013-02-05 2013-02-01 3.824 5,759,826 -94,392 0.17% 22,028,221
2013-02-04 2013-01-31 3.740 5,854,218 -18,879 0.18% 21,893,059
2013-02-01 2013-01-30 3.750 5,873,097 -16,990 0.18% 22,025,881
2013-01-30 2013-01-28 3.814 5,890,087 +7,551 0.18% 22,463,999
2013-01-29 2013-01-25 3.740 5,882,536 -43,420 0.18% 21,998,960
2013-01-28 2013-01-24 3.814 5,925,956 +9,439 0.18% 22,600,798
2013-01-25 2013-01-23 3.867 5,916,517 -37,757 0.18% 22,878,199
2013-01-24 2013-01-22 3.930 5,954,274 -28,318 0.18% 23,402,679
2013-01-23 2013-01-21 3.941 5,982,592 -49,084 0.18% 23,577,360
2013-01-22 2013-01-18 3.867 6,031,676 +24,542 0.18% 23,323,500
2013-01-21 2013-01-17 3.877 6,007,134 +5,664 0.18% 23,292,240
2013-01-18 2013-01-16 3.877 6,001,470 -7,552 0.18% 23,270,278
2013-01-17 2013-01-15 3.824 6,009,022 -3,776 0.18% 22,981,261
2013-01-16 2013-01-14 3.793 6,012,798 -50,971 0.18% 22,804,602
2013-01-15 2013-01-11 3.676 6,063,769 +39,644 0.18% 22,291,278
2013-01-14 2013-01-10 3.761 6,024,125 -77,401 0.18% 22,656,101
2013-01-11 2013-01-09 3.475 6,101,526 +152,915 0.18% 21,201,919
2013-01-10 2013-01-08 3.411 5,948,611 -56,635 0.18% 20,292,441
2013-01-09 2013-01-07 3.411 6,005,246 +30,205 0.18% 20,485,640
2013-01-08 2013-01-04 3.380 5,975,041 -171,794 0.18% 20,192,701
2013-01-07 2013-01-03 3.369 6,146,835 -7,551 0.19% 20,708,161
2013-01-04 2013-01-02 3.348 6,154,386 -52,860 0.19% 20,603,199
2013-01-03 2012-12-31 3.274 6,207,246 -32,093 0.19% 20,319,840
2013-01-02 2012-12-27 3.221 6,239,339 +18,878 0.19% 20,094,399
2012-12-28 2012-12-24 3.316 6,220,461 -9,439 0.19% 20,626,700
2012-12-27 2012-12-20 3.380 6,229,900 -22,654 0.19% 21,054,000
2012-12-21 2012-12-19 3.369 6,252,554 -18,879 0.19% 21,064,319
2012-12-20 2012-12-18 3.327 6,271,433 +84,953 0.19% 20,862,161
2012-12-19 2012-12-17 3.390 6,186,480 -111,383 0.19% 20,972,801
2012-12-18 2012-12-14 3.189 6,297,863 -175,570 0.19% 20,082,721
2012-12-17 2012-12-13 3.115 6,473,433 -192,560 0.20% 20,162,521
2012-12-14 2012-12-12 3.062 6,665,993 -11,327 0.20% 20,409,180
2012-12-13 2012-12-11 2.966 6,677,320 -179,346 0.20% 19,807,199
2012-12-12 2012-12-10 3.072 6,856,666 -103,831 0.21% 21,065,601
2012-12-11 2012-12-07 2.913 6,960,497 -188,785 0.21% 20,278,499
2012-12-10 2012-12-06 2.807 7,149,282 +132,149 0.22% 20,071,099
2012-12-07 2012-12-05 2.786 7,017,133 -18,878 0.21% 19,551,420
2012-12-06 2012-12-04 2.733 7,036,011 +84,953 0.21% 19,231,319
2012-12-05 2012-12-03 2.776 6,951,058 +9,439 0.21% 19,293,679
2012-12-04 2012-11-30 2.797 6,941,619 -45,308 0.21% 19,414,560
2012-12-03 2012-11-29 2.786 6,986,927 +28,317 0.21% 19,467,259
2012-11-30 2012-11-28 2.818 6,958,610 +11,327 0.21% 19,609,521
2012-11-28 2012-11-26 2.850 6,947,283 +9,440 0.21% 19,798,401
2012-11-27 2012-11-23 2.871 6,937,843 -47,197 0.21% 19,918,499
2012-11-26 2012-11-22 2.818 6,985,040 -18,878 0.21% 19,684,001
2012-11-23 2012-11-21 2.765 7,003,918 +22,654 0.21% 19,366,200
2012-11-22 2012-11-20 2.786 6,981,264 +18,879 0.21% 19,451,481
2012-11-21 2012-11-19 2.850 6,962,385 +3,775 0.21% 19,841,439
2012-11-20 2012-11-16 2.839 6,958,610 -18,878 0.21% 19,756,961
2012-11-19 2012-11-15 2.807 6,977,488 +28,318 0.21% 19,588,800
2012-11-16 2012-11-14 2.860 6,949,170 +47,196 0.21% 19,877,399
2012-11-14 2012-11-12 2.903 6,901,974 +126,486 0.21% 20,034,879
2012-11-13 2012-11-09 2.850 6,775,488 -3,776 0.21% 19,308,819
2012-11-12 2012-11-08 2.818 6,779,264 +37,757 0.21% 19,104,120
2012-11-09 2012-11-07 2.924 6,741,507 +271,850 0.20% 19,711,920
2012-11-08 2012-11-06 2.988 6,469,657 +86,841 0.20% 19,328,280
2012-11-07 2012-11-05 3.093 6,382,816 -58,523 0.19% 19,745,040
2012-11-06 2012-11-02 3.019 6,441,339 -88,729 0.20% 19,448,400
2012-11-05 2012-11-01 2.903 6,530,068 +83,065 0.20% 18,955,320
2012-11-02 2012-10-31 2.871 6,447,003 +20,767 0.20% 18,509,301
2012-11-01 2012-10-30 2.818 6,426,236 -3,776 0.19% 18,109,279
2012-10-31 2012-10-29 2.786 6,430,012 +20,766 0.19% 17,915,560
2012-10-30 2012-10-26 2.839 6,409,246 +3,776 0.19% 18,197,201
2012-10-29 2012-10-25 2.956 6,405,470 -28,318 0.19% 18,932,940
2012-10-26 2012-10-24 2.882 6,433,788 -67,962 0.20% 18,539,521
2012-10-25 2012-10-22 2.818 6,501,750 -18,879 0.20% 18,322,079
2012-10-24 2012-10-19 2.850 6,520,629 +20,767 0.20% 18,582,521
2012-10-19 2012-10-17 2.797 6,499,862 -26,430 0.20% 18,179,039
2012-10-18 2012-10-16 2.754 6,526,292 -98,168 0.20% 17,976,399
2012-10-17 2012-10-15 2.701 6,624,460 -103,832 0.20% 17,895,899
2012-10-16 2012-10-12 2.680 6,728,292 -15,103 0.20% 18,033,840
2012-10-15 2012-10-11 2.627 6,743,395 -9,439 0.20% 17,717,120
2012-10-12 2012-10-10 2.596 6,752,834 +64,187 0.20% 17,527,300
2012-10-11 2012-10-09 2.680 6,688,647 -9,440 0.20% 17,927,579
2012-10-10 2012-10-08 2.691 6,698,087 -56,635 0.20% 18,023,841
2012-10-09 2012-10-05 2.649 6,754,722 -69,850 0.20% 17,890,000
2012-10-08 2012-10-04 2.596 6,824,572 -347,365 0.21% 17,713,499
2012-10-05 2012-10-03 2.500 7,171,937 -3,775 0.22% 17,931,281
2012-10-04 2012-09-28 2.500 7,175,712 -5,664 0.22% 17,940,719
2012-10-03 2012-09-27 2.437 7,181,376 +24,542 0.22% 17,498,401
2012-09-28 2012-09-26 2.437 7,156,834 +283,178 0.22% 17,438,601
2012-09-27 2012-09-25 2.543 6,873,656 +141,588 0.21% 17,476,799
2012-09-26 2012-09-24 2.543 6,732,068 +22,654 0.20% 17,116,800
2012-09-25 2012-09-21 2.553 6,709,414 +30,206 0.20% 17,130,281
2012-09-24 2012-09-20 2.596 6,679,208 -84,953 0.20% 17,336,200
2012-09-21 2012-09-19 2.553 6,764,161 -58,524 0.21% 17,270,059
2012-09-20 2012-09-18 2.511 6,822,685 -18,878 0.21% 17,130,361
2012-09-19 2012-09-17 2.426 6,841,563 +192,561 0.21% 16,597,920
2012-09-18 2012-09-14 2.490 6,649,002 +96,280 0.20% 16,553,399
2012-09-14 2012-09-12 2.574 6,552,722 -18,879 0.20% 16,869,059
2012-09-06 2012-09-04 2.500 6,571,601 +387,009 0.20% 16,430,321
2012-09-04 2012-08-31 2.500 6,184,592 +54,748 0.19% 15,462,721
2012-08-31 2012-08-29 2.479 6,129,844 +49,084 0.19% 15,195,960
2012-08-30 2012-08-28 2.564 6,080,760 +18,878 0.18% 15,589,640
2012-08-29 2012-08-27 2.617 6,061,882 +113,271 0.18% 15,862,341
2012-08-28 2012-08-24 2.670 5,948,611 +11,327 0.18% 15,881,041
2012-08-27 2012-08-23 2.659 5,937,284 +9,440 0.18% 15,787,901
2012-08-24 2012-08-22 2.659 5,927,844 +103,831 0.18% 15,762,799
2012-08-23 2012-08-21 2.754 5,824,013 +16,991 0.18% 16,042,001
2012-08-21 2012-08-17 2.754 5,807,022 +30,206 0.18% 15,995,200
2012-08-16 2012-08-14 2.892 5,776,816 +15,102 0.18% 16,707,599
2012-08-14 2012-08-10 2.786 5,761,714 -22,654 0.17% 16,053,521
2012-08-13 2012-08-09 2.786 5,784,368 +13,215 0.18% 16,116,640
2012-08-10 2012-08-08 2.733 5,771,153 -9,439 0.17% 15,774,120
2012-08-09 2012-08-07 2.776 5,780,592 +7,551 0.18% 16,044,880
2012-08-08 2012-08-06 2.818 5,773,041 +26,430 0.18% 16,268,561
2012-08-07 2012-08-03 2.871 5,746,611 +94,393 0.17% 16,498,480
2012-08-06 2012-08-02 2.903 5,652,218 -56,636 0.17% 16,407,119
2012-08-03 2012-08-01 2.871 5,708,854 -11,327 0.17% 16,390,080
2012-07-31 2012-07-27 2.892 5,720,181 -105,720 0.17% 16,543,800
2012-07-30 2012-07-26 2.807 5,825,901 +11,328 0.18% 16,355,801
2012-07-27 2012-07-25 2.765 5,814,573 -94,393 0.18% 16,077,599
2012-07-26 2012-07-24 2.733 5,908,966 -32,093 0.18% 16,150,800
2012-07-25 2012-07-23 2.733 5,941,059 +7,551 0.18% 16,238,519
2012-07-24 2012-07-20 2.850 5,933,508 +33,981 0.18% 16,909,340
2012-07-23 2012-07-19 2.903 5,899,527 +5,664 0.18% 17,125,001
2012-07-20 2012-07-18 2.860 5,893,863 +94,392 0.18% 16,858,800
2012-07-19 2012-07-17 2.913 5,799,471 -64,186 0.18% 16,896,001
2012-07-18 2012-07-16 2.860 5,863,657 -83,066 0.18% 16,772,399
2012-07-17 2012-07-13 2.797 5,946,723 -54,747 0.18% 16,632,000
2012-07-16 2012-07-12 2.617 6,001,470 -56,636 0.18% 15,704,259
2012-07-13 2012-07-11 2.574 6,058,106 +28,318 0.18% 15,595,740
2012-07-12 2012-07-10 2.606 6,029,788 +9,439 0.18% 15,714,480
2012-07-11 2012-07-09 2.606 6,020,349 -3,776 0.18% 15,689,880
2012-07-10 2012-07-06 2.596 6,024,125 +9,440 0.18% 15,635,901
2012-07-09 2012-07-05 2.543 6,014,685 +15,102 0.18% 15,292,799
2012-07-06 2012-07-04 2.606 5,999,583 -43,420 0.18% 15,635,761
2012-07-05 2012-07-03 2.627 6,043,003 +88,729 0.18% 15,876,960
2012-07-04 2012-06-29 2.606 5,954,274 -37,757 0.18% 15,517,679
2012-06-29 2012-06-27 2.617 5,992,031 +18,878 0.18% 15,679,559
2012-06-28 2012-06-26 2.638 5,973,153 +18,879 0.18% 15,756,721
2012-06-27 2012-06-25 2.691 5,954,274 -47,196 0.18% 16,022,319
2012-06-26 2012-06-22 2.627 6,001,470 +84,953 0.18% 15,767,839
2012-06-25 2012-06-21 2.638 5,916,517 -49,084 0.18% 15,607,319
2012-06-22 2012-06-20 2.564 5,965,601 -37,757 0.18% 15,294,399
2012-06-21 2012-06-19 2.500 6,003,358 +28,317 0.18% 15,009,599
2012-06-20 2012-06-18 2.553 5,975,041 +66,075 0.18% 15,255,301
2012-06-19 2012-06-15 2.564 5,908,966 +20,766 0.18% 15,149,200
2012-06-18 2012-06-14 2.574 5,888,200 -94,392 0.18% 15,158,341
2012-06-15 2012-06-13 2.691 5,982,592 -22,654 0.18% 16,098,520
2012-06-14 2012-06-12 2.712 6,005,246 +49,084 0.18% 16,286,720
2012-06-13 2012-06-11 2.617 5,956,162 +3,776 0.18% 15,585,700
2012-06-12 2012-06-08 2.511 5,952,386 -58,524 0.18% 14,945,219
2012-06-11 2012-06-07 2.447 6,010,910 -56,635 0.18% 14,710,081
2012-06-08 2012-06-06 2.447 6,067,545 -73,626 0.18% 14,848,680
2012-06-07 2012-06-05 2.405 6,141,171 -15,103 0.19% 14,768,619
2012-06-06 2012-06-04 2.320 6,156,274 -7,551 0.19% 14,283,180
2012-06-05 2012-06-01 2.405 6,163,825 -67,963 0.19% 14,823,099
2012-06-04 2012-05-31 2.320 6,231,788 +132,149 0.19% 14,458,380
2012-06-01 2012-05-30 2.437 6,099,639 -9,439 0.18% 14,862,601
2012-05-31 2012-05-29 2.521 6,109,078 -16,990 0.19% 15,403,360
2012-05-30 2012-05-28 2.405 6,126,068 +5,663 0.19% 14,732,299
2012-05-29 2012-05-25 2.384 6,120,405 +24,542 0.19% 14,589,000
2012-05-28 2012-05-24 2.394 6,095,863 +9,439 0.18% 14,595,080
2012-05-25 2012-05-23 2.437 6,086,424 +35,869 0.18% 14,830,401
2012-05-24 2012-05-22 2.490 6,050,555 +9,440 0.18% 15,063,501
2012-05-23 2012-05-21 2.479 6,041,115 -11,327 0.18% 14,975,999
2012-05-22 2012-05-18 2.500 6,052,442 +18,878 0.18% 15,132,319
2012-05-21 2012-05-17 2.553 6,033,564 -18,878 0.18% 15,404,720
2012-05-17 2012-05-15 2.543 6,052,442 +18,878 0.18% 15,388,799
2012-05-16 2012-05-14 2.649 6,033,564 -18,878 0.18% 15,980,000
2012-05-15 2012-05-11 2.691 6,052,442 -94,393 0.18% 16,286,479
2012-05-14 2012-05-10 2.733 6,146,835 -9,439 0.19% 16,800,961
2012-05-11 2012-05-09 2.818 6,156,274 -5,664 0.19% 17,348,520
2012-05-10 2012-05-08 2.829 6,161,938 +45,309 0.19% 17,429,761
2012-05-09 2012-05-07 2.892 6,116,629 -71,738 0.19% 17,690,399
2012-05-08 2012-05-04 2.892 6,188,367 -16,991 0.19% 17,897,879
2012-05-07 2012-05-03 2.829 6,205,358 +9,439 0.19% 17,552,580
2012-05-04 2012-05-02 2.829 6,195,919 +79,290 0.19% 17,525,880
2012-05-03 2012-04-30 2.744 6,116,629 +3,775 0.19% 16,783,199
2012-05-02 2012-04-27 2.723 6,112,854 -135,925 0.19% 16,643,321
2012-04-30 2012-04-26 2.733 6,248,779 -9,439 0.19% 17,079,601
2012-04-27 2012-04-25 2.638 6,258,218 -26,430 0.19% 16,508,700
2012-04-26 2012-04-24 2.543 6,284,648 -118,934 0.19% 15,979,201
2012-04-25 2012-04-23 2.426 6,403,582 -33,981 0.19% 15,535,360
2012-04-24 2012-04-20 2.405 6,437,563 +30,205 0.20% 15,481,399
2012-04-23 2012-04-19 2.394 6,407,358 +71,738 0.19% 15,340,880
2012-04-20 2012-04-18 2.426 6,335,620 +43,421 0.19% 15,370,481
2012-04-19 2012-04-17 2.362 6,292,199 +147,252 0.19% 14,865,180
2012-04-18 2012-04-16 2.458 6,144,947 +28,318 0.19% 15,103,200
2012-04-17 2012-04-13 2.585 6,116,629 +20,766 0.19% 15,811,199
2012-04-16 2012-04-12 2.553 6,095,863 +18,879 0.18% 15,563,780
2012-04-13 2012-04-11 2.511 6,076,984 +105,719 0.18% 15,258,059
2012-04-12 2012-04-10 2.627 5,971,265 +1,888 0.18% 15,688,480
2012-04-10 2012-04-03 2.670 5,969,377 +56,635 0.18% 15,936,480
2012-04-03 2012-03-30 2.701 5,912,742 +98,169 0.18% 15,973,201
2012-04-02 2012-03-29 2.659 5,814,573 +37,757 0.18% 15,461,599
2012-03-30 2012-03-28 2.680 5,776,816 +158,579 0.18% 15,483,599
2012-03-29 2012-03-27 2.797 5,618,237 -28,318 0.17% 15,713,279
2012-03-28 2012-03-26 2.754 5,646,555 +84,953 0.17% 15,553,200
2012-03-27 2012-03-23 2.786 5,561,602 +79,290 0.17% 15,495,961
2012-03-26 2012-03-22 2.839 5,482,312 +33,981 0.17% 15,565,440
2012-03-23 2012-03-21 2.903 5,448,331 -30,205 0.17% 15,815,281
2012-03-22 2012-03-20 2.935 5,478,536 +18,878 0.17% 16,077,079
2012-03-20 2012-03-16 3.040 5,459,658 +13,215 0.17% 16,600,080
2012-03-19 2012-03-15 3.019 5,446,443 +28,318 0.17% 16,444,500
2012-03-16 2012-03-14 3.040 5,418,125 +9,439 0.16% 16,473,799
2012-03-15 2012-03-13 3.062 5,408,686 +11,327 0.16% 16,559,700
2012-03-14 2012-03-12 3.104 5,397,359 -50,972 0.16% 16,753,740
2012-03-13 2012-03-09 3.093 5,448,331 -20,766 0.17% 16,854,241
2012-03-12 2012-03-08 3.136 5,469,097 -1,888 0.17% 17,150,240
2012-03-09 2012-03-07 3.030 5,470,985 +18,878 0.17% 16,576,560
2012-03-08 2012-03-06 3.051 5,452,107 +75,514 0.17% 16,634,881
2012-03-07 2012-03-05 3.093 5,376,593 +9,440 0.16% 16,632,321
2012-03-06 2012-03-02 3.178 5,367,153 -30,206 0.16% 17,057,999
2012-03-05 2012-03-01 3.168 5,397,359 -11,327 0.16% 17,096,820
2012-03-02 2012-02-29 3.168 5,408,686 -11,327 0.16% 17,132,700
2012-03-01 2012-02-28 3.115 5,420,013 +15,103 0.16% 16,881,480
2012-02-29 2012-02-27 3.051 5,404,910 -28,318 0.16% 16,490,879
2012-02-28 2012-02-24 3.072 5,433,228 +307,719 0.16% 16,692,400
2012-02-27 2012-02-23 3.189 5,125,509 +16,991 0.16% 16,344,301
2012-02-24 2012-02-22 3.274 5,108,518 +28,318 0.15% 16,723,080
2012-02-23 2012-02-21 3.242 5,080,200 -20,767 0.15% 16,468,919
2012-02-22 2012-02-20 3.316 5,100,967 -120,822 0.15% 16,914,521
2012-02-21 2012-02-17 3.189 5,221,789 +37,757 0.16% 16,651,320
2012-02-20 2012-02-16 3.210 5,184,032 +5,664 0.16% 16,640,760
2012-02-17 2012-02-15 3.252 5,178,368 -43,421 0.16% 16,842,018
2012-02-16 2012-02-14 3.189 5,221,789 -9,439 0.16% 16,651,320
2012-02-15 2012-02-13 3.221 5,231,228 +5,663 0.16% 16,847,679
2012-02-14 2012-02-10 3.242 5,225,565 -79,289 0.16% 16,940,161
2012-02-13 2012-02-09 3.210 5,304,854 -43,421 0.16% 17,028,599
2012-02-10 2012-02-08 3.115 5,348,275 -35,869 0.16% 16,658,040
2012-02-09 2012-02-07 3.040 5,384,144 +58,523 0.16% 16,370,480
2012-02-08 2012-02-06 3.040 5,325,621 +1,888 0.16% 16,192,541
2012-02-07 2012-02-03 3.104 5,323,733 -22,654 0.16% 16,525,201
2012-02-06 2012-02-02 3.093 5,346,387 -132,149 0.16% 16,538,880
2012-02-03 2012-02-01 2.935 5,478,536 +69,850 0.17% 16,077,079
2012-02-02 2012-01-31 2.924 5,408,686 +66,075 0.16% 15,814,800
2012-02-01 2012-01-30 2.977 5,342,611 +18,878 0.16% 15,904,599
2012-01-31 2012-01-27 3.083 5,323,733 -18,878 0.16% 16,412,401
2012-01-30 2012-01-26 3.104 5,342,611 -94,393 0.16% 16,583,799
2012-01-27 2012-01-20 3.009 5,437,004 +47,196 0.16% 16,358,401
2012-01-26 2012-01-19 3.009 5,389,808 -88,728 0.16% 16,216,401
2012-01-20 2012-01-18 2.966 5,478,536 -22,655 0.17% 16,251,199
2012-01-19 2012-01-17 2.956 5,501,191 +45,309 0.17% 16,260,121
2012-01-18 2012-01-16 2.871 5,455,882 -18,879 0.17% 15,663,799
2012-01-17 2012-01-13 3.019 5,474,761 -94,392 0.17% 16,530,001
2012-01-16 2012-01-12 3.030 5,569,153 +47,196 0.17% 16,874,000
2012-01-13 2012-01-11 2.966 5,521,957 +49,084 0.17% 16,380,000
2012-01-12 2012-01-10 2.977 5,472,873 -13,215 0.17% 16,292,380
2012-01-11 2012-01-09 2.892 5,486,088 +22,654 0.17% 15,866,761
2012-01-10 2012-01-06 2.829 5,463,434 +11,327 0.17% 15,453,961
2012-01-09 2012-01-05 2.829 5,452,107 +20,767 0.17% 15,421,921
2012-01-06 2012-01-04 2.924 5,431,340 +71,738 0.16% 15,881,039
2012-01-05 2012-01-03 2.998 5,359,602 -39,645 0.16% 16,068,740
2012-01-04 2011-12-30 2.924 5,399,247 -9,439 0.16% 15,787,201
2012-01-03 2011-12-29 2.913 5,408,686 +18,878 0.16% 15,757,500
2011-12-30 2011-12-28 2.924 5,389,808 -9,439 0.16% 15,759,601
2011-12-29 2011-12-23 2.998 5,399,247 -18,878 0.16% 16,187,601
2011-12-28 2011-12-22 2.956 5,418,125 -33,982 0.16% 16,014,599
2011-12-22 2011-12-20 2.871 5,452,107 -30,205 0.17% 15,652,961
2011-12-21 2011-12-19 2.882 5,482,312 +24,542 0.17% 15,797,760
2011-12-20 2011-12-16 2.956 5,457,770 +132,149 0.17% 16,131,780
2011-12-19 2011-12-15 2.797 5,325,621 +30,206 0.16% 14,894,881
2011-12-16 2011-12-14 2.924 5,295,415 -18,879 0.16% 15,483,600
2011-12-15 2011-12-13 2.850 5,314,294 +66,075 0.16% 15,144,701
2011-12-14 2011-12-12 2.924 5,248,219 +24,542 0.16% 15,345,600
2011-12-13 2011-12-09 3.019 5,223,677 +56,636 0.16% 15,771,900
2011-12-12 2011-12-08 3.157 5,167,041 +20,766 0.16% 16,312,519
2011-12-09 2011-12-07 3.199 5,146,275 -50,972 0.16% 16,465,040
2011-12-08 2011-12-06 3.199 5,197,247 +117,047 0.16% 16,628,120
2011-12-07 2011-12-05 3.369 5,080,200 +9,439 0.15% 17,114,759
2011-12-06 2011-12-02 3.369 5,070,761 -94,393 0.15% 17,082,960
2011-12-05 2011-12-01 3.496 5,165,154 -264,298 0.16% 18,057,602
2011-12-01 2011-11-29 3.390 5,429,452 -88,729 0.16% 18,406,399
2011-11-30 2011-11-28 3.305 5,518,181 +20,766 0.17% 18,239,519
2011-11-28 2011-11-24 3.125 5,497,415 -5,663 0.17% 17,180,800
2011-11-25 2011-11-23 3.083 5,503,078 -39,645 0.17% 16,965,299
2011-11-24 2011-11-22 3.072 5,542,723 -20,767 0.17% 17,028,799
2011-11-23 2011-11-21 3.062 5,563,490 +1,888 0.17% 17,033,661
2011-11-21 2011-11-17 3.136 5,561,602 -94,392 0.17% 17,440,321
2011-11-18 2011-11-16 3.210 5,655,994 +103,832 0.17% 18,155,759
2011-11-17 2011-11-15 3.295 5,552,162 +41,532 0.17% 18,293,018
2011-11-16 2011-11-14 3.274 5,510,630 -43,420 0.17% 18,039,421
2011-11-15 2011-11-11 3.125 5,554,050 +18,878 0.17% 17,357,799
2011-11-14 2011-11-10 3.146 5,535,172 +71,738 0.17% 17,416,080
2011-11-11 2011-11-09 3.274 5,463,434 +3,776 0.17% 17,884,921
2011-11-10 2011-11-08 3.284 5,459,658 +9,439 0.17% 17,930,400
2011-11-08 2011-11-04 3.390 5,450,219 -18,878 0.17% 18,476,801
2011-11-07 2011-11-03 3.305 5,469,097 -28,318 0.17% 18,077,279
2011-11-04 2011-11-02 3.274 5,497,415 -5,663 0.17% 17,996,160
2011-11-03 2011-11-01 3.136 5,503,078 +18,878 0.17% 17,256,799
2011-11-02 2011-10-31 3.295 5,484,200 -69,850 0.17% 18,069,100
2011-11-01 2011-10-28 3.369 5,554,050 +266,186 0.17% 18,711,119
2011-10-31 2011-10-27 3.422 5,287,864 -205,775 0.16% 18,094,461
2011-10-28 2011-10-26 3.072 5,493,639 -60,411 0.17% 16,877,999
2011-10-27 2011-10-25 2.956 5,554,050 -22,655 0.17% 16,416,359
2011-10-26 2011-10-24 2.988 5,576,705 -69,850 0.17% 16,660,561
2011-10-25 2011-10-21 2.776 5,646,555 +13,215 0.17% 15,672,840
2011-10-24 2011-10-20 2.691 5,633,340 +18,879 0.17% 15,158,720
2011-10-21 2011-10-19 2.776 5,614,461 +9,439 0.17% 15,583,759
2011-10-20 2011-10-18 2.754 5,605,022 +173,682 0.17% 15,438,799
2011-10-19 2011-10-17 3.019 5,431,340 -37,757 0.16% 16,398,899
2011-10-18 2011-10-14 2.935 5,469,097 +47,196 0.17% 16,049,380
2011-10-17 2011-10-13 2.998 5,421,901 +24,542 0.16% 16,255,520
2011-10-14 2011-10-12 2.945 5,397,359 -22,654 0.16% 15,896,040
2011-10-13 2011-10-11 2.786 5,420,013 -118,935 0.16% 15,101,460
2011-10-12 2011-10-10 2.543 5,538,948 -64,186 0.17% 14,083,201
2011-10-11 2011-10-07 2.574 5,603,134 +30,205 0.17% 14,424,479
2011-10-10 2011-10-06 2.458 5,572,929 -9,439 0.17% 13,697,280
2011-10-07 2011-10-04 2.235 5,582,368 +41,533 0.17% 12,478,540
2011-10-04 2011-09-30 2.627 5,540,835 +126,485 0.17% 14,557,599
2011-10-03 2011-09-28 2.882 5,414,350 -24,542 0.16% 15,601,921
2011-09-30 2011-09-27 2.882 5,438,892 -20,766 0.16% 15,672,641
2011-09-28 2011-09-26 2.754 5,459,658 -33,981 0.17% 15,038,400
2011-09-27 2011-09-23 2.945 5,493,639 -122,710 0.17% 16,179,599
2011-09-26 2011-09-22 2.797 5,616,349 +343,588 0.17% 15,707,999
2011-09-23 2011-09-21 3.146 5,272,761 -47,196 0.16% 16,590,420
2011-09-22 2011-09-20 3.019 5,319,957 +160,467 0.16% 16,062,600
2011-09-21 2011-09-19 3.199 5,159,490 +33,981 0.16% 16,507,320
2011-09-20 2011-09-16 3.369 5,125,509 -30,205 0.16% 17,267,401
2011-09-19 2011-09-15 3.327 5,155,714 -11,327 0.16% 17,150,679
2011-09-16 2011-09-14 3.295 5,167,041 +56,635 0.16% 17,024,139
2011-09-15 2011-09-12 3.401 5,110,406 +37,757 0.15% 17,378,940
2011-09-14 2011-09-09 3.613 5,072,649 +1,888 0.15% 18,325,340
2011-09-12 2011-09-08 3.634 5,070,761 +5,663 0.15% 18,425,960
2011-09-09 2011-09-07 3.676 5,065,098 -11,327 0.15% 18,620,022
2011-09-08 2011-09-06 3.676 5,076,425 +26,430 0.15% 18,661,661
2011-09-07 2011-09-05 3.634 5,049,995 +66,075 0.15% 18,350,501
2011-09-06 2011-09-02 3.793 4,983,920 +11,327 0.15% 18,902,400
2011-09-05 2011-09-01 3.814 4,972,593 +77,402 0.15% 18,964,800
2011-09-01 2011-08-30 4.026 4,895,191 -49,084 0.15% 19,706,799
2011-08-31 2011-08-29 3.941 4,944,275 -32,094 0.15% 19,485,359
2011-08-30 2011-08-26 3.814 4,976,369 +28,318 0.15% 18,979,201
2011-08-29 2011-08-25 3.952 4,948,051 +18,879 0.15% 19,552,660
2011-08-26 2011-08-24 3.899 4,929,172 -86,842 0.15% 19,216,958
2011-08-25 2011-08-23 4.005 5,016,014 -16,990 0.15% 20,086,922
2011-08-24 2011-08-22 3.814 5,033,004 -20,766 0.15% 19,195,199
2011-08-23 2011-08-19 3.920 5,053,770 -9,440 0.15% 19,809,798
2011-08-22 2011-08-18 3.867 5,063,210 -3,775 0.15% 19,578,601
2011-08-19 2011-08-17 4.015 5,066,985 +1,887 0.15% 20,344,718
2011-08-18 2011-08-16 4.005 5,065,098 -18,878 0.15% 20,283,482
2011-08-17 2011-08-15 4.079 5,083,976 -83,065 0.15% 20,736,100
2011-08-16 2011-08-12 3.941 5,167,041 -73,626 0.16% 20,363,278
2011-08-15 2011-08-11 3.824 5,240,667 -147,253 0.16% 20,042,718
2011-08-12 2011-08-10 3.591 5,387,920 +105,720 0.16% 19,350,121
2011-08-10 2011-08-08 3.549 5,282,200 +30,205 0.16% 18,746,599
2011-08-09 2011-08-05 3.602 5,251,995 -7,551 0.16% 18,917,602
2011-08-08 2011-08-04 3.856 5,259,546 +43,421 0.16% 20,282,080
2011-08-05 2011-08-03 3.909 5,216,125 +45,308 0.16% 20,390,938
2011-08-04 2011-08-02 3.994 5,170,817 +77,402 0.16% 20,652,060
2011-08-03 2011-08-01 4.185 5,093,415 -30,206 0.15% 21,314,199
2011-08-02 2011-07-29 4.142 5,123,621 +39,645 0.16% 21,223,481
2011-08-01 2011-07-28 4.185 5,083,976 -47,196 0.15% 21,274,700
2011-07-29 2011-07-27 4.291 5,131,172 +35,869 0.16% 22,015,799
2011-07-28 2011-07-26 4.322 5,095,303 +52,860 0.15% 22,023,839
2011-07-27 2011-07-25 4.195 5,042,443 -90,617 0.15% 21,154,318
2011-07-26 2011-07-22 4.005 5,133,060 -94,393 0.16% 20,555,640
2011-07-25 2011-07-21 3.920 5,227,453 -75,513 0.16% 20,490,602
2011-07-22 2011-07-20 3.899 5,302,966 -141,589 0.16% 20,674,238
2011-07-21 2011-07-19 3.803 5,444,555 +41,533 0.17% 20,707,120
2011-07-20 2011-07-18 3.888 5,403,022 -58,524 0.16% 21,007,078
2011-07-19 2011-07-15 3.930 5,461,546 -118,934 0.17% 21,466,061
2011-07-18 2011-07-14 3.824 5,580,480 -134,037 0.17% 21,342,319
2011-07-15 2011-07-13 3.719 5,714,517 -52,860 0.17% 21,249,538
2011-07-14 2011-07-12 3.602 5,767,377 +33,981 0.17% 20,773,999
2011-07-13 2011-07-11 3.771 5,733,396 -24,542 0.17% 21,623,440
2011-07-12 2011-07-08 3.729 5,757,938 -88,729 0.17% 21,472,000
2011-07-11 2011-07-07 3.655 5,846,667 +1,888 0.18% 21,369,301
2011-07-07 2011-07-05 3.697 5,844,779 -56,635 0.18% 21,610,080
2011-07-06 2011-07-04 3.697 5,901,414 -37,757 0.18% 21,819,478
2011-07-05 2011-06-30 3.666 5,939,171 -35,870 0.18% 21,770,318
2011-07-04 2011-06-29 3.623 5,975,041 -37,757 0.18% 21,648,602
2011-06-30 2011-06-28 3.676 6,012,798 +228,430 0.18% 22,103,902
2011-06-29 2011-06-27 3.740 5,784,368 -115,159 0.18% 21,631,841
2011-06-28 2011-06-24 3.581 5,899,527 -71,738 0.18% 21,125,001
2011-06-27 2011-06-23 3.358 5,971,265 -52,860 0.18% 20,053,420
2011-06-24 2011-06-22 3.358 6,024,125 -26,430 0.18% 20,230,941
2011-06-23 2011-06-21 3.358 6,050,555 +5,664 0.18% 20,319,702
2011-06-22 2011-06-20 3.284 6,044,891 -67,963 0.18% 19,852,400
2011-06-21 2011-06-17 3.327 6,112,854 -254,859 0.19% 20,334,642
2011-06-20 2011-06-16 3.274 6,367,713 +9,439 0.19% 20,845,140
2011-06-17 2011-06-15 3.305 6,358,274 -28,318 0.19% 21,016,321
2011-06-16 2011-06-14 3.295 6,386,592 -18,878 0.19% 21,042,262
2011-06-15 2011-06-13 3.284 6,405,470 +67,963 0.19% 21,036,600
2011-06-14 2011-06-10 3.252 6,337,507 -5,664 0.19% 20,611,978
2011-06-13 2011-06-09 3.284 6,343,171 +45,308 0.19% 20,832,000
2011-06-10 2011-06-08 3.380 6,297,863 +109,496 0.19% 21,283,681
2011-06-09 2011-06-07 3.538 6,188,367 -15,103 0.19% 21,897,038
2011-06-08 2011-06-03 3.570 6,203,470 +534,261 0.19% 22,147,639
2011-06-07 2011-06-02 3.570 5,669,209 +52,860 0.17% 20,240,220
2011-06-03 2011-06-01 3.623 5,616,349 +9,439 0.17% 20,348,999
2011-06-02 2011-05-31 3.666 5,606,910 +16,991 0.17% 20,552,400
2011-06-01 2011-05-30 3.708 5,589,919 -22,655 0.17% 20,726,998
2011-05-31 2011-05-27 3.687 5,612,574 +50,972 0.17% 20,692,081
2011-05-30 2011-05-26 3.708 5,561,602 -175,570 0.17% 20,622,001
2011-05-27 2011-05-25 3.581 5,737,172 -3,775 0.17% 20,543,641
2011-05-26 2011-05-24 3.687 5,740,947 +28,317 0.17% 21,165,359
2011-05-25 2011-05-23 3.782 5,712,630 +33,982 0.17% 21,605,641
2011-05-24 2011-05-20 3.835 5,678,648 -37,757 0.17% 21,777,919
2011-05-23 2011-05-19 3.856 5,716,405 +71,738 0.17% 22,043,839
2011-05-20 2011-05-18 3.983 5,644,667 -177,458 0.17% 22,484,800
2011-05-19 2011-05-17 3.930 5,822,125 -105,719 0.18% 22,883,281
2011-05-18 2011-05-16 3.856 5,927,844 -47,197 0.18% 22,859,199
2011-05-17 2011-05-13 3.856 5,975,041 -279,401 0.18% 23,041,202
2011-05-16 2011-05-12 3.761 6,254,442 +15,103 0.19% 23,522,299
2011-05-13 2011-05-11 3.761 6,239,339 -24,542 0.19% 23,465,499
2011-05-12 2011-05-09 3.867 6,263,881 -128,374 0.19% 24,221,399
2011-05-11 2011-05-06 3.856 6,392,255 +43,420 0.19% 24,650,080
2011-05-09 2011-05-05 3.655 6,348,835 -1,887 0.19% 23,204,702
2011-05-06 2011-05-04 3.581 6,350,722 +162,355 0.19% 22,740,639
2011-05-04 2011-04-29 3.602 6,188,367 -20,767 0.19% 22,290,398
2011-05-03 2011-04-28 3.581 6,209,134 +86,841 0.19% 22,233,641
2011-04-29 2011-04-27 3.750 6,122,293 -547,476 0.19% 22,960,441
2011-04-28 2011-04-26 3.761 6,669,769 +24,542 0.20% 25,084,301
2011-04-27 2011-04-21 3.666 6,645,227 +60,411 0.20% 24,358,401
2011-04-26 2011-04-20 3.761 6,584,816 -334,149 0.20% 24,764,801
2011-04-21 2011-04-19 3.814 6,918,965 -54,747 0.21% 26,388,001
2011-04-20 2011-04-18 3.644 6,973,712 -118,935 0.21% 25,414,718
2011-04-19 2011-04-15 3.570 7,092,647 -471,962 0.22% 25,322,180
2011-04-18 2011-04-14 3.422 7,564,609 +58,523 0.23% 25,885,220
2011-04-15 2011-04-13 3.538 7,506,086 +266,187 0.23% 26,559,681
2011-04-14 2011-04-12 3.295 7,239,899 -3,776 0.22% 23,853,700
2011-04-13 2011-04-11 3.083 7,243,675 -105,719 0.22% 22,331,341
2011-04-12 2011-04-08 3.104 7,349,394 +60,411 0.22% 22,812,979
2011-04-11 2011-04-07 3.040 7,288,983 +126,486 0.22% 22,162,140
2011-04-08 2011-04-06 3.040 7,162,497 +188,785 0.22% 21,777,559
2011-04-07 2011-04-04 3.115 6,973,712 +75,514 0.21% 21,720,719
2011-04-06 2011-04-01 3.157 6,898,198 +13,214 0.21% 21,777,838
2011-04-04 2011-03-31 3.168 6,884,984 +33,982 0.21% 21,809,061
2011-04-01 2011-03-30 3.189 6,851,002 -22,654 0.21% 21,846,579
2011-03-31 2011-03-29 3.093 6,873,656 +39,644 0.21% 21,263,439
2011-03-30 2011-03-28 3.305 6,834,012 +18,879 0.21% 22,588,801
2011-03-29 2011-03-25 3.358 6,815,133 +3,776 0.21% 22,887,399
2011-03-28 2011-03-24 3.327 6,811,357 -30,206 0.21% 22,658,238
2011-03-25 2011-03-23 3.358 6,841,563 +60,411 0.21% 22,976,160
2011-03-24 2011-03-22 3.252 6,781,152 +62,299 0.21% 22,054,880
2011-03-23 2011-03-21 3.125 6,718,853 +28,318 0.20% 20,998,100
2011-03-22 2011-03-18 3.072 6,690,535 +37,757 0.20% 20,555,200
2011-03-21 2011-03-17 3.104 6,652,778 +134,037 0.20% 20,650,639
2011-03-18 2011-03-16 3.284 6,518,741 -37,757 0.20% 21,408,600
2011-03-17 2011-03-15 3.274 6,556,498 +96,280 0.20% 21,463,140
2011-03-16 2011-03-14 3.432 6,460,218 +387,009 0.20% 22,174,561
2011-03-15 2011-03-11 3.496 6,073,209 +92,505 0.18% 21,232,201
2011-03-14 2011-03-10 3.581 5,980,704 +120,822 0.18% 21,415,680
2011-03-11 2011-03-09 3.644 5,859,882 +28,318 0.18% 21,355,521
2011-03-10 2011-03-08 3.676 5,831,564 +9,439 0.18% 21,437,660
2011-03-09 2011-03-07 3.602 5,822,125 +26,430 0.18% 20,971,201
2011-03-08 2011-03-04 3.666 5,795,695 +3,776 0.18% 21,244,400
2011-03-07 2011-03-03 3.719 5,791,919 -13,215 0.18% 21,537,359
2011-03-04 2011-03-02 3.549 5,805,134 +7,551 0.18% 20,602,499
2011-03-03 2011-03-01 3.634 5,797,583 -7,551 0.18% 21,067,061
2011-03-02 2011-02-28 3.634 5,805,134 -13,215 0.18% 21,094,499
2011-03-01 2011-02-25 3.507 5,818,349 +13,215 0.18% 20,402,840
2011-02-28 2011-02-24 3.528 5,805,134 -16,991 0.18% 20,479,499
2011-02-25 2011-02-23 3.623 5,822,125 +67,963 0.18% 21,094,561
2011-02-24 2011-02-22 3.697 5,754,162 +67,962 0.17% 21,275,039
2011-02-23 2011-02-21 3.856 5,686,200 +45,309 0.17% 21,927,361
2011-02-22 2011-02-18 3.952 5,640,891 -49,084 0.17% 22,290,479
2011-02-21 2011-02-17 3.814 5,689,975 +9,439 0.17% 21,700,798
2011-02-18 2011-02-16 3.846 5,680,536 -47,196 0.17% 21,845,339
2011-02-17 2011-02-15 3.782 5,727,732 -60,412 0.17% 21,662,758
2011-02-16 2011-02-14 3.782 5,788,144 -20,766 0.18% 21,891,242
2011-02-15 2011-02-11 3.581 5,808,910 +15,103 0.18% 20,800,520
2011-02-14 2011-02-10 3.549 5,793,807 -3,776 0.18% 20,562,300
2011-02-11 2011-02-09 3.602 5,797,583 +56,636 0.18% 20,882,801
2011-02-10 2011-02-08 3.708 5,740,947 +71,738 0.17% 21,286,999
2011-02-09 2011-02-07 3.750 5,669,209 -9,439 0.17% 21,261,240
2011-02-08 2011-02-02 3.814 5,678,648 +75,514 0.17% 21,657,599
2011-02-07 2011-01-31 3.846 5,603,134 -16,991 0.17% 21,547,678
2011-01-31 2011-01-27 4.015 5,620,125 -5,664 0.17% 22,565,660
2011-01-28 2011-01-26 4.026 5,625,789 -35,869 0.17% 22,648,002
2011-01-27 2011-01-25 3.835 5,661,658 +200,112 0.17% 21,712,761
2011-01-26 2011-01-24 3.814 5,461,546 -47,196 0.17% 20,829,601
2011-01-25 2011-01-21 3.909 5,508,742 +79,290 0.17% 21,534,840
2011-01-24 2011-01-20 3.899 5,429,452 +39,644 0.16% 21,167,359
2011-01-21 2011-01-19 4.047 5,389,808 -1,887 0.16% 21,812,202
2011-01-20 2011-01-18 4.195 5,391,695 +18,878 0.16% 22,619,518
2011-01-19 2011-01-17 4.185 5,372,817 +9,439 0.16% 22,483,400
2011-01-18 2011-01-14 4.163 5,363,378 +94,393 0.16% 22,330,261
2011-01-17 2011-01-13 4.206 5,268,985 +45,308 0.16% 22,160,539
2011-01-14 2011-01-12 4.269 5,223,677 -107,607 0.16% 22,302,021
2011-01-13 2011-01-11 4.227 5,331,284 -9,439 0.16% 22,535,519
2011-01-12 2011-01-10 4.195 5,340,723 +20,766 0.16% 22,405,678
2011-01-11 2011-01-07 4.354 5,319,957 +3,776 0.16% 23,163,959
2011-01-10 2011-01-06 4.354 5,316,181 -86,841 0.16% 23,147,518
2011-01-07 2011-01-05 4.418 5,403,022 +415,326 0.16% 23,869,078
2011-01-06 2011-01-04 4.397 4,987,696 -117,046 0.15% 21,928,601
2011-01-05 2011-01-03 4.269 5,104,742 -30,206 0.15% 21,794,238
2011-01-04 2010-12-31 4.174 5,134,948 -49,084 0.16% 21,433,600
2011-01-03 2010-12-29 4.142 5,184,032 +41,533 0.16% 21,473,720
2010-12-30 2010-12-28 4.058 5,142,499 +3,775 0.16% 20,865,839
2010-12-29 2010-12-24 4.121 5,138,724 -37,757 0.16% 21,177,161
2010-12-28 2010-12-22 4.100 5,176,481 -16,990 0.16% 21,223,081
2010-12-23 2010-12-21 3.899 5,193,471 -20,767 0.16% 20,247,359
2010-12-22 2010-12-20 3.782 5,214,238 +3,776 0.16% 19,720,681
2010-12-21 2010-12-17 3.941 5,210,462 -5,663 0.16% 20,534,400
2010-12-20 2010-12-16 3.814 5,216,125 +71,738 0.16% 19,893,598
2010-12-17 2010-12-15 3.983 5,144,387 +286,953 0.16% 20,491,999
2010-12-16 2010-12-14 4.153 4,857,434 +30,205 0.15% 20,172,319
2010-12-15 2010-12-13 4.121 4,827,229 -43,420 0.15% 19,893,461
2010-12-14 2010-12-10 4.132 4,870,649 +77,402 0.15% 20,123,999
2010-12-13 2010-12-09 4.195 4,793,247 -20,767 0.15% 20,108,878
2010-12-10 2010-12-08 4.375 4,814,014 +115,159 0.15% 21,063,001
2010-12-09 2010-12-07 4.492 4,698,855 +258,635 0.14% 21,106,720
2010-12-08 2010-12-06 4.672 4,440,220 +96,281 0.13% 20,744,641
2010-12-06 2010-12-02 4.916 4,343,939 -162,355 0.13% 21,353,278
2010-12-03 2010-12-01 4.810 4,506,294 +13,215 0.14% 21,673,958
2010-12-02 2010-11-30 4.852 4,493,079 +5,663 0.14% 21,800,798
2010-12-01 2010-11-29 4.852 4,487,416 -37,757 0.14% 21,773,320
2010-11-30 2010-11-26 4.778 4,525,173 +58,523 0.14% 21,620,940
2010-11-29 2010-11-25 4.683 4,466,650 -9,439 0.14% 20,915,442
2010-11-26 2010-11-24 4.672 4,476,089 +35,869 0.14% 20,912,221
2010-11-25 2010-11-23 4.683 4,440,220 +298,280 0.13% 20,791,681
2010-11-24 2010-11-22 4.873 4,141,940 -49,084 0.13% 20,184,802
2010-11-23 2010-11-19 4.916 4,191,024 +13,215 0.13% 20,601,601
2010-11-22 2010-11-18 4.884 4,177,809 -117,046 0.13% 20,403,861
2010-11-19 2010-11-17 4.587 4,294,855 +73,626 0.13% 19,701,498
2010-11-18 2010-11-16 4.905 4,221,229 +33,981 0.13% 20,705,359
2010-11-17 2010-11-15 5.043 4,187,248 -22,654 0.13% 21,115,360
2010-11-16 2010-11-12 5.000 4,209,902 +26,430 0.13% 21,051,199
2010-11-15 2010-11-11 5.276 4,183,472 -35,869 0.13% 22,071,358
2010-11-12 2010-11-10 5.276 4,219,341 +5,663 0.13% 22,260,598
2010-11-10 2010-11-08 5.202 4,213,678 +16,991 0.13% 21,918,241
2010-11-09 2010-11-05 5.064 4,196,687 +1,888 0.13% 21,251,879
2010-11-08 2010-11-04 5.085 4,194,799 -41,533 0.13% 21,331,198
2010-11-05 2010-11-03 5.106 4,236,332 -1,888 0.13% 21,632,160
2010-11-04 2010-11-02 4.969 4,238,220 +71,738 0.13% 21,058,100
2010-11-03 2010-11-01 5.128 4,166,482 +183,122 0.13% 21,363,762
2010-11-02 2010-10-29 5.191 3,983,360 +283,177 0.12% 20,677,998
2010-11-01 2010-10-28 5.085 3,700,183 +122,710 0.11% 18,816,000
2010-10-29 2010-10-27 5.286 3,577,473 +43,421 0.11% 18,912,100
2010-10-28 2010-10-26 5.541 3,534,052 -387,009 0.11% 19,581,118
2010-10-27 2010-10-25 5.339 3,921,061 -77,402 0.12% 20,936,158
2010-10-26 2010-10-22 5.223 3,998,463 -18,879 0.12% 20,883,479
2010-10-25 2010-10-21 5.276 4,017,342 -32,093 0.12% 21,194,882
2010-10-22 2010-10-20 5.085 4,049,435 +35,869 0.12% 20,592,000
2010-10-21 2010-10-19 5.117 4,013,566 +32,093 0.12% 20,537,160
2010-10-20 2010-10-18 5.159 3,981,473 +86,842 0.12% 20,541,662
2010-10-19 2010-10-15 5.339 3,894,631 +66,074 0.12% 20,795,037
2010-10-18 2010-10-14 5.244 3,828,557 -49,084 0.12% 20,077,201
2010-10-15 2010-10-13 5.371 3,877,641 +290,729 0.12% 20,827,561
2010-10-13 2010-10-11 5.128 3,586,912 -105,720 0.11% 18,391,999
2010-10-12 2010-10-08 5.128 3,692,632 +32,094 0.11% 18,934,082
2010-10-11 2010-10-07 5.106 3,660,538 -3,776 0.11% 18,691,959
2010-10-08 2010-10-06 5.064 3,664,314 -24,542 0.11% 18,555,960
2010-10-07 2010-10-05 5.117 3,688,856 -18,878 0.11% 18,875,640
2010-10-06 2010-10-04 5.170 3,707,734 -77,402 0.11% 19,168,637
2010-10-05 2010-09-30 5.022 3,785,136 -75,514 0.11% 19,007,399
2010-10-04 2010-09-29 4.894 3,860,650 +16,990 0.12% 18,895,799
2010-09-30 2010-09-28 4.863 3,843,660 +56,636 0.12% 18,690,482
2010-09-29 2010-09-27 4.979 3,787,024 -224,654 0.11% 18,856,399
2010-09-28 2010-09-24 4.778 4,011,678 +154,803 0.12% 19,167,500
2010-09-27 2010-09-22 4.926 3,856,875 -15,102 0.12% 18,999,902
2010-09-24 2010-09-21 4.884 3,871,977 -383,234 0.12% 18,910,218
2010-09-22 2010-09-20 4.587 4,255,211 +32,094 0.13% 19,519,642
2010-09-21 2010-09-17 4.524 4,223,117 +83,065 0.13% 19,103,979
2010-09-20 2010-09-16 4.608 4,140,052 -35,869 0.13% 19,079,101
2010-09-17 2010-09-15 4.661 4,175,921 -7,551 0.13% 19,465,600
2010-09-16 2010-09-14 4.651 4,183,472 -126,486 0.13% 19,456,479
2010-09-15 2010-09-13 4.502 4,309,958 +177,458 0.13% 19,405,499
2010-09-14 2010-09-10 4.418 4,132,500 -13,215 0.13% 18,256,258
2010-09-13 2010-09-09 4.481 4,145,715 -128,374 0.13% 18,578,158
2010-09-10 2010-09-08 4.333 4,274,089 +50,972 0.13% 18,519,520
2010-09-09 2010-09-07 4.386 4,223,117 +22,654 0.13% 18,522,359
2010-09-08 2010-09-06 4.428 4,200,463 +26,430 0.13% 18,601,000
2010-09-07 2010-09-03 4.450 4,174,033 +18,878 0.13% 18,572,400
2010-09-06 2010-09-02 4.450 4,155,155 -81,177 0.13% 18,488,402
2010-09-03 2010-09-01 4.216 4,236,332 -1,888 0.13% 17,862,240
2010-09-02 2010-08-31 4.142 4,238,220 +45,308 0.13% 17,555,900
2010-09-01 2010-08-30 4.238 4,192,912 +62,299 0.13% 17,768,002
2010-08-31 2010-08-27 4.174 4,130,613 +79,290 0.13% 17,241,442
2010-08-30 2010-08-26 4.375 4,051,323 +39,645 0.12% 17,725,960
2010-08-27 2010-08-25 4.365 4,011,678 -54,748 0.12% 17,510,000
2010-08-26 2010-08-24 4.344 4,066,426 +115,159 0.12% 17,662,801
2010-08-25 2010-08-23 4.354 3,951,267 +64,187 0.12% 17,204,460
2010-08-24 2010-08-20 4.502 3,887,080 +73,626 0.12% 17,501,500
2010-08-23 2010-08-19 4.492 3,813,454 +50,972 0.12% 17,129,600
2010-08-20 2010-08-18 4.513 3,762,482 -5,664 0.11% 16,980,360
2010-08-19 2010-08-17 4.577 3,768,146 +28,318 0.11% 17,245,442
2010-08-18 2010-08-16 4.587 3,739,828 +118,935 0.11% 17,155,460
2010-08-17 2010-08-13 4.789 3,620,893 -152,916 0.11% 17,338,718
2010-08-16 2010-08-12 4.492 3,773,809 +62,299 0.11% 16,951,519
2010-08-13 2010-08-11 4.587 3,711,510 +71,738 0.11% 17,025,559
2010-08-12 2010-08-10 4.746 3,639,772 +15,103 0.11% 17,274,880
2010-08-11 2010-08-09 4.799 3,624,669 +22,654 0.11% 17,395,199
2010-08-10 2010-08-06 4.746 3,602,015 -75,514 0.11% 17,095,680
2010-08-09 2010-08-05 4.672 3,677,529 -151,028 0.11% 17,181,360
2010-08-06 2010-08-04 4.555 3,828,557 -130,261 0.12% 17,440,801
2010-08-05 2010-08-03 4.450 3,958,818 +283,177 0.12% 17,614,798
2010-08-04 2010-08-02 4.693 3,675,641 +13,215 0.11% 17,250,420
2010-08-03 2010-07-30 4.608 3,662,426 -9,439 0.11% 16,877,999
2010-08-02 2010-07-29 4.450 3,671,865 +33,981 0.11% 16,337,998
2010-07-30 2010-07-28 4.428 3,637,884 -122,710 0.11% 16,109,720
2010-07-29 2010-07-27 4.216 3,760,594 -18,879 0.11% 15,856,319
2010-07-28 2010-07-26 4.185 3,779,473 -90,616 0.11% 15,815,801
2010-07-27 2010-07-23 4.110 3,870,089 -5,664 0.12% 15,907,998
2010-07-26 2010-07-22 4.206 3,875,753 -83,065 0.12% 16,300,820
2010-07-23 2010-07-21 4.163 3,958,818 +22,654 0.12% 16,482,419
2010-07-22 2010-07-20 3.994 3,936,164 -20,766 0.12% 15,720,899
2010-07-21 2010-07-19 3.888 3,956,930 -3,776 0.12% 15,384,638
2010-07-20 2010-07-16 3.930 3,960,706 -39,645 0.12% 15,567,159
2010-07-19 2010-07-15 3.846 4,000,351 +77,402 0.12% 15,383,940
2010-07-16 2010-07-14 3.803 3,922,949 +47,196 0.12% 14,920,039
2010-07-15 2010-07-13 3.803 3,875,753 -120,822 0.12% 14,740,540
2010-07-14 2010-07-12 3.697 3,996,575 -75,514 0.12% 14,776,659
2010-07-13 2010-07-09 3.602 4,072,089 -24,542 0.12% 14,667,599
2010-07-12 2010-07-08 3.464 4,096,631 -86,841 0.12% 14,191,799
2010-07-09 2010-07-07 3.401 4,183,472 +49,084 0.13% 14,226,719
2010-07-08 2010-07-06 3.443 4,134,388 -20,767 0.13% 14,234,999
2010-07-07 2010-07-05 3.316 4,155,155 +188,785 0.13% 13,778,261
2010-07-06 2010-07-02 3.475 3,966,370 +86,841 0.12% 13,782,561
2010-07-05 2010-06-30 3.613 3,879,529 -45,308 0.12% 14,015,101
2010-07-02 2010-06-29 3.496 3,924,837 -211,439 0.12% 13,721,400
2010-06-30 2010-06-28 3.697 4,136,276 +113,271 0.13% 15,293,180
2010-06-29 2010-06-25 3.740 4,023,005 +49,084 0.12% 15,044,859
2010-06-28 2010-06-24 3.803 3,973,921 -5,664 0.12% 15,113,900
2010-06-25 2010-06-23 3.899 3,979,585 +49,084 0.12% 15,514,881
2010-06-24 2010-06-22 3.909 3,930,501 -37,757 0.12% 15,365,162
2010-06-23 2010-06-21 3.962 3,968,258 +32,094 0.12% 15,722,962
2010-06-22 2010-06-18 3.708 3,936,164 -5,664 0.12% 14,594,999
2010-06-18 2010-06-15 3.602 3,941,828 -18,878 0.12% 14,198,401
2010-06-17 2010-06-14 3.644 3,960,706 +269,962 0.12% 14,434,239
2010-06-15 2010-06-11 3.570 3,690,744 -132,149 0.11% 13,176,701
2010-06-14 2010-06-10 3.485 3,822,893 -9,439 0.12% 13,324,499
2010-06-11 2010-06-09 3.401 3,832,332 -26,430 0.12% 13,032,598
2010-06-10 2010-06-08 3.411 3,858,762 -5,664 0.12% 13,163,359
2010-06-09 2010-06-07 3.475 3,864,426 +18,879 0.12% 13,428,320
2010-06-08 2010-06-04 3.538 3,845,547 +11,327 0.12% 13,607,158
2010-06-07 2010-06-03 3.517 3,834,220 -75,514 0.12% 13,485,839
2010-06-04 2010-06-02 3.369 3,909,734 +39,645 0.12% 13,171,559
2010-06-03 2010-06-01 3.411 3,870,089 +11,327 0.12% 13,201,998
2010-06-02 2010-05-31 3.443 3,858,762 +41,532 0.12% 13,285,999
2010-06-01 2010-05-28 3.454 3,817,230 -24,542 0.12% 13,183,441
2010-05-31 2010-05-27 3.422 3,841,772 -84,953 0.12% 13,146,101
2010-05-28 2010-05-26 3.316 3,926,725 -98,168 0.12% 13,020,800
2010-05-27 2010-05-25 3.263 4,024,893 +404,000 0.12% 13,133,120
2010-05-26 2010-05-24 3.814 3,620,893 -164,243 0.11% 13,809,598
2010-05-25 2010-05-20 3.348 3,785,136 -7,552 0.11% 12,671,599
2010-05-24 2010-05-19 3.464 3,792,688 +71,739 0.11% 13,138,861
2010-05-20 2010-05-18 3.613 3,720,949 +107,607 0.11% 13,442,218
2010-05-19 2010-05-17 3.729 3,613,342 +24,542 0.11% 13,474,560
2010-05-18 2010-05-14 3.835 3,588,800 -26,430 0.11% 13,763,240
2010-05-17 2010-05-13 3.877 3,615,230 +3,776 0.11% 14,017,800
2010-05-14 2010-05-12 3.613 3,611,454 +9,439 0.11% 13,046,659
2010-05-13 2010-05-11 3.708 3,602,015 +111,383 0.11% 13,356,000
2010-05-12 2010-05-10 3.962 3,490,632 +124,598 0.11% 13,830,520
2010-05-11 2010-05-07 4.026 3,366,034 -20,766 0.10% 13,550,800
2010-05-10 2010-05-06 4.322 3,386,800 -43,421 0.10% 14,639,039
2010-05-07 2010-05-05 4.555 3,430,221 +1,888 0.10% 15,626,201
2010-05-06 2010-05-04 4.577 3,428,333 +5,664 0.10% 15,690,240
2010-05-05 2010-05-03 4.555 3,422,669 -7,552 0.10% 15,591,798
2010-05-04 2010-04-30 4.651 3,430,221 -18,878 0.10% 15,953,261
2010-04-30 2010-04-28 4.450 3,449,099 +18,878 0.10% 15,346,799
2010-04-29 2010-04-27 4.545 3,430,221 +26,430 0.10% 15,589,861
2010-04-28 2010-04-26 4.651 3,403,791 -3,776 0.10% 15,830,341
2010-04-27 2010-04-23 4.545 3,407,567 -52,859 0.10% 15,486,902
2010-04-26 2010-04-22 4.693 3,460,426 -147,253 0.10% 16,240,378
2010-04-23 2010-04-21 4.524 3,607,679 -373,794 0.11% 16,319,942
2010-04-22 2010-04-20 4.058 3,981,473 +183,122 0.12% 16,154,942
2010-04-21 2010-04-19 3.930 3,798,351 +69,850 0.12% 14,929,039
2010-04-20 2010-04-16 4.058 3,728,501 -28,318 0.11% 15,128,501
2010-04-19 2010-04-15 4.142 3,756,819 +35,870 0.11% 15,561,802
2010-04-16 2010-04-14 4.026 3,720,949 +103,831 0.11% 14,979,598
2010-04-15 2010-04-13 4.185 3,617,118 +75,514 0.11% 15,136,401
2010-04-14 2010-04-12 4.386 3,541,604 -81,177 0.11% 15,533,281
2010-04-13 2010-04-09 4.322 3,622,781 +22,654 0.11% 15,659,039
2010-04-09 2010-04-07 4.386 3,600,127 -24,542 0.11% 15,789,959
2010-04-08 2010-04-01 4.259 3,624,669 +20,766 0.11% 15,436,799
2010-04-07 2010-03-31 4.195 3,603,903 -43,420 0.11% 15,119,281
2010-04-01 2010-03-30 4.238 3,647,323 -22,655 0.11% 15,455,999
2010-03-31 2010-03-29 4.121 3,669,978 -22,654 0.11% 15,124,322
2010-03-30 2010-03-26 4.153 3,692,632 -30,205 0.11% 15,335,041
2010-03-29 2010-03-25 3.962 3,722,837 -18,879 0.11% 14,750,559
2010-03-26 2010-03-24 3.782 3,741,716 +28,318 0.11% 14,151,481
2010-03-25 2010-03-23 3.941 3,713,398 -22,654 0.11% 14,634,480
2010-03-24 2010-03-22 4.079 3,736,052 -37,757 0.11% 15,238,299
2010-03-23 2010-03-19 3.983 3,773,809 -47,196 0.11% 15,032,479
2010-03-22 2010-03-18 3.824 3,821,005 -181,234 0.12% 14,613,278
2010-03-19 2010-03-17 3.623 4,002,239 -71,738 0.12% 14,500,801
2010-03-18 2010-03-16 3.454 4,073,977 +13,215 0.12% 14,070,160
2010-03-17 2010-03-15 3.390 4,060,762 +16,990 0.12% 13,766,399
2010-03-16 2010-03-12 3.528 4,043,772 -32,093 0.12% 14,265,722
2010-03-15 2010-03-11 3.496 4,075,865 -18,878 0.12% 14,249,400
2010-03-12 2010-03-10 3.496 4,094,743 -32,094 0.12% 14,315,398
2010-03-11 2010-03-09 3.348 4,126,837 -100,056 0.13% 13,815,520
2010-03-10 2010-03-08 3.380 4,226,893 -101,944 0.13% 14,284,821
2010-03-09 2010-03-05 3.284 4,328,837 -1,888 0.13% 14,216,601
2010-03-08 2010-03-04 3.168 4,330,725 -56,635 0.13% 13,718,122
2010-03-05 2010-03-03 3.263 4,387,360 -18,878 0.13% 14,315,840
2010-03-04 2010-03-02 3.305 4,406,238 -60,412 0.13% 14,564,159
2010-03-03 2010-03-01 3.358 4,466,650 +9,440 0.14% 15,000,441
2010-03-02 2010-02-26 3.432 4,457,210 -28,318 0.14% 15,299,279
2010-03-01 2010-02-25 3.316 4,485,528 -160,467 0.14% 14,873,760
2010-02-26 2010-02-24 3.242 4,645,995 -164,243 0.14% 15,061,319
2010-02-25 2010-02-23 3.146 4,810,238 -9,439 0.15% 15,135,120
2010-02-24 2010-02-22 3.051 4,819,677 +67,962 0.15% 14,705,279
2010-02-19 2010-02-17 3.040 4,751,715 -62,299 0.14% 14,447,581
2010-02-18 2010-02-12 2.935 4,814,014 -18,878 0.15% 14,127,001
2010-02-17 2010-02-11 2.924 4,832,892 -52,860 0.15% 14,131,199
2010-02-12 2010-02-10 2.807 4,885,752 +64,187 0.15% 13,716,400
2010-02-11 2010-02-09 2.765 4,821,565 -75,514 0.15% 13,331,880
2010-02-10 2010-02-08 2.765 4,897,079 +18,878 0.15% 13,540,680
2010-02-09 2010-02-05 2.797 4,878,201 +7,552 0.15% 13,643,521
2010-02-08 2010-02-04 2.871 4,870,649 -24,542 0.15% 13,983,599
2010-02-05 2010-02-03 2.903 4,895,191 -30,206 0.15% 14,209,639
2010-02-04 2010-02-02 2.882 4,925,397 +3,776 0.15% 14,192,961
2010-02-02 2010-01-29 2.765 4,921,621 -3,776 0.15% 13,608,540
2010-02-01 2010-01-28 2.839 4,925,397 -24,542 0.15% 13,984,241
2010-01-29 2010-01-27 2.765 4,949,939 +30,206 0.15% 13,686,841
2010-01-28 2010-01-26 2.829 4,919,733 +33,981 0.15% 13,916,039
2010-01-27 2010-01-25 3.009 4,885,752 -47,196 0.15% 14,699,840
2010-01-26 2010-01-22 3.093 4,932,948 -26,430 0.15% 15,259,919
2010-01-25 2010-01-21 3.115 4,959,378 -82,332 0.15% 15,446,760
2010-01-22 2010-01-20 3.030 5,041,710 +1,888 0.15% 15,275,898
2010-01-21 2010-01-19 3.093 5,039,822 -60,411 0.15% 15,590,531
2010-01-20 2010-01-18 3.072 5,100,233 +28,317 0.15% 15,669,346
2010-01-19 2010-01-15 3.040 5,071,916 +15,103 0.15% 15,421,151
2010-01-18 2010-01-14 3.040 5,056,813 -67,962 0.15% 15,375,231
2010-01-15 2010-01-13 2.797 5,124,775 -7,552 0.16% 14,333,148
2010-01-14 2010-01-12 2.860 5,132,327 +9,440 0.16% 14,680,503
2010-01-13 2010-01-11 2.892 5,122,887 +3,775 0.16% 14,816,317
2010-01-12 2010-01-08 2.913 5,119,112 +9,439 0.16% 14,913,864
2010-01-11 2010-01-07 2.903 5,109,673 -9,439 0.15% 14,832,232
2010-01-08 2010-01-06 2.882 5,119,112 -11,327 0.16% 14,751,167
2010-01-07 2010-01-05 2.882 5,130,439 +52,860 0.16% 14,783,807
2010-01-06 2010-01-04 2.892 5,077,579 +58,523 0.15% 14,685,279
2010-01-05 2009-12-31 2.935 5,019,056 -30,205 0.15% 14,728,708
2010-01-04 2009-12-29 2.903 5,049,261 -16,991 0.15% 14,656,870
2009-12-30 2009-12-28 2.935 5,066,252 -105,720 0.15% 14,867,208
2009-12-29 2009-12-24 2.786 5,171,972 +18,879 0.16% 14,410,358
2009-12-28 2009-12-22 2.733 5,153,093 -5,664 0.16% 14,084,795
2009-12-22 2009-12-18 2.701 5,158,757 +3,776 0.16% 13,936,320
2009-12-21 2009-12-17 2.850 5,154,981 +11,327 0.16% 14,690,690
2009-12-18 2009-12-16 2.945 5,143,654 -7,551 0.16% 15,148,841
2009-12-15 2009-12-11 2.998 5,151,205 -52,860 0.16% 15,443,941
2009-12-14 2009-12-10 2.988 5,204,065 +33,981 0.16% 15,547,289
2009-12-11 2009-12-09 3.062 5,170,084 +168,019 0.16% 15,829,176
2009-12-10 2009-12-08 3.168 5,002,065 -9,439 0.15% 15,844,676
2009-12-09 2009-12-07 3.199 5,011,504 +98,168 0.18% 16,033,852
2009-12-08 2009-12-04 3.199 4,913,336 -3,776 0.17% 15,719,773
2009-12-07 2009-12-03 3.221 4,917,112 -30,206 0.17% 15,836,038
2009-12-04 2009-12-02 3.093 4,947,318 -52,859 0.17% 15,304,373
2009-12-03 2009-12-01 3.242 5,000,177 -18,879 0.18% 16,209,501
2009-12-02 2009-11-30 3.062 5,019,056 -13,215 0.18% 15,366,775
2009-12-01 2009-11-27 2.945 5,032,271 -22,654 0.18% 14,820,801
2009-11-30 2009-11-26 3.062 5,054,925 -28,318 0.18% 15,476,595
2009-11-27 2009-11-25 3.051 5,083,243 +20,767 0.18% 15,509,443
2009-11-26 2009-11-24 3.040 5,062,476 -5,664 0.18% 15,392,449
2009-11-25 2009-11-23 3.051 5,068,140 -49,084 0.18% 15,463,363
2009-11-24 2009-11-20 2.956 5,117,224 +56,636 0.18% 15,125,212
2009-11-23 2009-11-19 3.157 5,060,588 +41,532 0.18% 15,976,443
2009-11-20 2009-11-18 3.168 5,019,056 -5,663 0.18% 15,898,497
2009-11-19 2009-11-17 3.157 5,024,719 +33,981 0.18% 15,863,204
2009-11-18 2009-11-16 3.274 4,990,738 -164,243 0.18% 16,337,519
2009-11-17 2009-11-13 2.945 5,154,981 -458,747 0.18% 15,182,200
2009-11-16 2009-11-12 2.649 5,613,728 -177,458 0.20% 14,868,057
2009-11-13 2009-11-11 2.426 5,791,186 -73,626 0.20% 14,049,661
2009-11-12 2009-11-10 2.320 5,864,812 -73,626 0.21% 13,606,959
2009-11-11 2009-11-09 2.352 5,938,438 -13,215 0.21% 13,966,515
2009-11-10 2009-11-06 2.331 5,951,653 +32,093 0.21% 13,871,491
2009-11-09 2009-11-05 2.394 5,919,560 -84,953 0.21% 14,172,965
2009-11-05 2009-11-03 2.214 6,004,513 -32,093 0.21% 13,294,957
2009-11-04 2009-11-02 2.235 6,036,606 +15,103 0.21% 13,493,920
2009-11-03 2009-10-30 2.278 6,021,503 -75,514 0.21% 13,715,329
2009-11-02 2009-10-29 2.320 6,097,017 +11,327 0.21% 14,145,698
2009-10-30 2009-10-28 2.394 6,085,690 +69,850 0.21% 14,570,724
2009-10-29 2009-10-27 2.405 6,015,840 +185,009 0.21% 14,467,217
2009-10-28 2009-10-23 2.405 5,830,831 +5,664 0.21% 14,022,297
2009-10-27 2009-10-22 2.405 5,825,167 +218,990 0.21% 14,008,676
2009-10-23 2009-10-21 2.415 5,606,177 +69,851 0.20% 13,541,429
2009-10-22 2009-10-20 2.415 5,536,326 +256,747 0.20% 13,372,708
2009-10-21 2009-10-19 2.458 5,279,579 +50,972 0.19% 12,976,278
2009-10-20 2009-10-16 2.458 5,228,607 -58,523 0.18% 12,850,997
2009-10-16 2009-10-14 2.617 5,287,130 +28,317 0.19% 13,835,020
2009-10-15 2009-10-13 2.627 5,258,813 +15,103 0.19% 13,816,634
2009-10-14 2009-10-12 2.617 5,243,710 +66,075 0.18% 13,721,401
2009-10-13 2009-10-09 2.723 5,177,635 +9,439 0.18% 14,097,023
2009-10-12 2009-10-08 2.659 5,168,196 +13,215 0.18% 13,742,810
2009-10-09 2009-10-07 2.638 5,154,981 -5,663 0.18% 13,598,446
2009-10-08 2009-10-06 2.638 5,160,644 +15,102 0.18% 13,613,384
2009-10-07 2009-10-05 2.649 5,145,542 -18,878 0.18% 13,628,058
2009-10-06 2009-10-02 2.670 5,164,420 -9,439 0.18% 13,787,482
2009-10-02 2009-09-29 2.797 5,173,859 -1,888 0.18% 14,470,428
2009-09-30 2009-09-28 2.733 5,175,747 -5,664 0.18% 14,146,715
2009-09-29 2009-09-25 2.850 5,181,411 -260,523 0.18% 14,766,011
2009-09-28 2009-09-24 2.807 5,441,934 -3,776 0.19% 15,277,841
2009-09-25 2009-09-23 2.797 5,445,710 -9,439 0.19% 15,230,750
2009-09-24 2009-09-22 2.807 5,455,149 -107,607 0.19% 15,314,942
2009-09-23 2009-09-21 2.829 5,562,756 -20,766 0.20% 15,734,905
2009-09-22 2009-09-18 2.797 5,583,522 -75,514 0.20% 15,616,187
2009-09-21 2009-09-17 2.691 5,659,036 -41,533 0.20% 15,227,865
2009-09-18 2009-09-16 2.627 5,700,569 +22,654 0.20% 14,977,273
2009-09-17 2009-09-15 2.638 5,677,915 -28,318 0.20% 14,977,905
2009-09-16 2009-09-14 2.649 5,706,233 -62,299 0.20% 15,113,058
2009-09-15 2009-09-11 2.585 5,768,532 -30,205 0.20% 14,911,385
2009-09-14 2009-09-10 2.596 5,798,737 -11,327 0.20% 15,050,896
2009-09-11 2009-09-09 2.521 5,810,064 +18,878 0.20% 14,649,430
2009-09-10 2009-09-08 2.553 5,791,186 -158,579 0.20% 14,785,888
2009-09-09 2009-09-07 2.521 5,949,765 -39,645 0.21% 15,001,670
2009-09-08 2009-09-04 2.490 5,989,410 +75,514 0.21% 14,911,274
2009-09-04 2009-09-02 2.405 5,913,896 +113,271 0.21% 14,222,056
2009-09-03 2009-09-01 2.553 5,800,625 -15,103 0.20% 14,809,987
2009-09-02 2009-08-31 2.543 5,815,728 +71,738 0.21% 14,786,936
2009-09-01 2009-08-28 2.638 5,743,990 -22,654 0.20% 15,152,206
2009-08-31 2009-08-27 2.617 5,766,644 +60,411 0.20% 15,089,781
2009-08-28 2009-08-26 2.638 5,706,233 -181,233 0.20% 15,052,606
2009-08-27 2009-08-25 2.543 5,887,466 -9,439 0.21% 14,969,335
2009-08-26 2009-08-24 2.543 5,896,905 -3,776 0.21% 14,993,334
2009-08-24 2009-08-20 2.490 5,900,681 -47,196 0.21% 14,690,374
2009-08-21 2009-08-19 2.458 5,947,877 -9,439 0.21% 14,618,837
2009-08-20 2009-08-18 2.532 5,957,316 -26,430 0.21% 15,083,822
2009-08-19 2009-08-17 2.532 5,983,746 -20,767 0.21% 15,150,742
2009-08-18 2009-08-14 2.543 6,004,513 -103,831 0.21% 15,266,936
2009-08-17 2009-08-13 2.564 6,108,344 -183,122 0.22% 15,660,359
2009-08-14 2009-08-12 2.468 6,291,466 +173,682 0.22% 15,529,970
2009-08-13 2009-08-11 2.585 6,117,784 +177,458 0.22% 15,814,185
2009-08-12 2009-08-10 2.617 5,940,326 -117,046 0.21% 15,544,261
2009-08-11 2009-08-07 2.521 6,057,372 -103,832 0.21% 15,272,990
2009-08-10 2009-08-06 2.596 6,161,204 +47,196 0.22% 15,991,696
2009-08-07 2009-08-05 2.564 6,114,008 +86,841 0.22% 15,674,880
2009-08-06 2009-08-04 2.723 6,027,167 +241,645 0.21% 16,410,023
2009-08-05 2009-08-03 2.776 5,785,522 -218,991 0.20% 16,058,563
2009-08-04 2009-07-31 2.659 6,004,513 -96,280 0.21% 15,966,671
2009-08-03 2009-07-30 2.617 6,100,793 +328,486 0.22% 15,964,161
2009-07-31 2009-07-29 2.627 5,772,307 -43,421 0.20% 15,165,752
2009-07-30 2009-07-28 2.574 5,815,728 -20,766 0.21% 14,971,772
2009-07-29 2009-07-27 2.341 5,836,494 -273,738 0.21% 13,664,922
2009-07-28 2009-07-24 2.182 6,110,232 +56,635 0.22% 13,334,839
2009-07-27 2009-07-23 2.172 6,053,597 +32,094 0.21% 13,147,108
2009-07-24 2009-07-22 2.161 6,021,503 +168,018 0.21% 13,013,614
2009-07-23 2009-07-21 2.235 5,853,485 +256,748 0.21% 13,084,581
2009-07-22 2009-07-20 2.278 5,596,737 +166,130 0.20% 12,747,828
2009-07-21 2009-07-17 2.310 5,430,607 -49,084 0.19% 12,542,027
2009-07-20 2009-07-16 2.225 5,479,691 -60,411 0.19% 12,190,969
2009-07-17 2009-07-15 2.140 5,540,102 -470,074 0.20% 11,855,831
2009-07-16 2009-07-14 1.928 6,010,176 -9,439 0.21% 11,588,345
2009-07-15 2009-07-13 1.896 6,019,615 +88,728 0.21% 11,415,228
2009-06-09 2009-06-05 1.843 5,930,887 +45,309 0.40% 10,932,809
2009-06-08 2009-06-04 1.886 5,885,578 -24,542 0.40% 11,098,696
2009-06-05 2009-06-03 1.865 5,910,120 -77,402 0.40% 11,019,752
2009-06-04 2009-06-02 1.822 5,987,522 +173,682 0.40% 10,910,343
2009-06-03 2009-06-01 1.928 5,813,840 +192,561 0.39% 11,209,786
2009-06-02 2009-05-29 1.843 5,621,279 -50,972 0.38% 10,362,087
2009-06-01 2009-05-27 1.621 5,672,251 -52,860 0.38% 9,194,111
2009-05-29 2009-05-26 1.536 5,725,111 +1,888 0.39% 8,794,573
2009-05-26 2009-05-22 1.536 5,723,223 +28,317 0.39% 8,791,673
2009-05-25 2009-05-21 1.568 5,694,906 -28,317 0.39% 8,929,171
2009-05-22 2009-05-20 1.526 5,723,223 +18,878 0.39% 8,731,041
2009-05-21 2009-05-19 1.568 5,704,345 -173,682 0.39% 8,943,970
2009-05-20 2009-05-18 1.515 5,878,027 +56,636 0.40% 8,904,929
2009-05-19 2009-05-15 1.504 5,821,391 -58,524 0.39% 8,757,456
2009-05-15 2009-05-13 1.441 5,879,915 +28,318 0.40% 8,471,744
2009-05-14 2009-05-12 1.430 5,851,597 -18,878 0.40% 8,368,951
2009-05-13 2009-05-11 1.462 5,870,475 +41,532 0.40% 8,582,527
2009-05-12 2009-05-08 1.473 5,828,943 +179,346 0.39% 8,583,560
2009-05-11 2009-05-07 1.462 5,649,597 +54,747 0.38% 8,259,607
2009-05-08 2009-05-06 1.526 5,594,850 +13,215 0.38% 8,535,202
2009-05-07 2009-05-05 1.515 5,581,635 -222,766 0.38% 8,455,909
2009-05-06 2009-05-04 1.483 5,804,401 -16,990 0.39% 8,608,913
2009-05-05 2009-04-30 1.398 5,821,391 -103,832 0.39% 8,140,734
2009-05-04 2009-04-29 1.388 5,925,223 -120,822 0.40% 8,223,162
2009-04-30 2009-04-28 1.303 6,046,045 -37,757 0.41% 7,878,424
2009-04-29 2009-04-27 1.367 6,083,802 +177,457 0.41% 8,314,337
2009-04-28 2009-04-24 1.494 5,906,345 +71,739 0.40% 8,822,685
2009-04-27 2009-04-23 1.473 5,834,606 -16,991 0.39% 8,591,899
2009-04-24 2009-04-22 1.504 5,851,597 -15,103 0.40% 8,802,897
2009-04-23 2009-04-21 1.568 5,866,700 +22,654 0.40% 9,198,530
2009-04-22 2009-04-20 1.536 5,844,046 -268,074 0.40% 8,977,274
2009-04-21 2009-04-17 1.314 6,112,120 +11,327 0.41% 8,029,276
2009-04-20 2009-04-16 1.420 6,100,793 -135,925 0.41% 8,660,719
2009-04-17 2009-04-15 1.504 6,236,718 -24,542 0.42% 9,382,257
2009-04-16 2009-04-14 1.430 6,261,260 +135,925 0.42% 8,954,851
2009-04-15 2009-04-09 1.356 6,125,335 -54,748 0.41% 8,306,205
2009-04-14 2009-04-08 1.271 6,180,083 +56,636 0.42% 7,856,668
2009-04-09 2009-04-07 1.345 6,123,447 -20,766 0.41% 8,238,773
2009-04-08 2009-04-06 1.377 6,144,213 +67,962 0.42% 8,461,989
2009-04-07 2009-04-03 1.409 6,076,251 +1,888 0.41% 8,561,507
2009-04-06 2009-04-02 1.356 6,074,363 +1,888 0.41% 8,237,085
2009-04-03 2009-04-01 1.314 6,072,475 +18,878 0.41% 7,977,196
2009-04-02 2009-03-31 1.261 6,053,597 -30,205 0.41% 7,631,736
2009-04-01 2009-03-30 1.229 6,083,802 -103,832 0.41% 7,476,458
2009-03-31 2009-03-27 1.271 6,187,634 -205,776 0.42% 7,866,268
2009-03-30 2009-03-26 1.282 6,393,410 -205,775 0.43% 8,195,600
2009-03-27 2009-03-25 1.187 6,599,185 +103,832 0.45% 7,830,170
2009-03-26 2009-03-24 1.218 6,495,353 -132,150 0.44% 7,913,406
2009-03-25 2009-03-23 1.165 6,627,503 -164,243 0.45% 7,723,346
2009-03-24 2009-03-20 1.123 6,791,746 -66,074 0.46% 7,626,937
2009-03-23 2009-03-19 1.134 6,857,820 +18,878 0.46% 7,773,788
2009-03-20 2009-03-18 1.144 6,838,942 -20,766 0.46% 7,824,841
2009-03-19 2009-03-17 1.123 6,859,708 -7,551 0.46% 7,703,256
2009-03-18 2009-03-16 1.102 6,867,259 -1,888 0.46% 7,566,231
2009-03-17 2009-03-13 1.102 6,869,147 -15,103 0.46% 7,568,312
2009-03-16 2009-03-12 1.081 6,884,250 -50,972 0.47% 7,439,087
2009-03-13 2009-03-11 1.091 6,935,222 -35,869 0.47% 7,567,640
2009-03-12 2009-03-10 1.081 6,971,091 +39,645 0.47% 7,532,927
2009-03-11 2009-03-09 1.049 6,931,446 +71,738 0.47% 7,269,790
2009-03-10 2009-03-06 1.081 6,859,708 +1,888 0.46% 7,412,567
2009-03-06 2009-03-04 1.081 6,857,820 -1,888 0.46% 7,410,527
2009-03-05 2009-03-03 1.038 6,859,708 +66,075 0.46% 7,121,878
2009-03-04 2009-03-02 1.028 6,793,633 +62,299 0.46% 6,981,306
2009-03-03 2009-02-27 1.102 6,731,334 +86,841 0.46% 7,416,471
2009-03-02 2009-02-26 1.102 6,644,493 -9,440 0.45% 7,320,792
2009-02-26 2009-02-24 1.112 6,653,933 +9,440 0.45% 7,401,685
2009-02-25 2009-02-23 1.165 6,644,493 +47,196 0.45% 7,743,145
2009-02-23 2009-02-19 1.176 6,597,297 -56,636 0.45% 7,758,037
2009-02-20 2009-02-18 1.144 6,653,933 +18,879 0.45% 7,613,161
2009-02-18 2009-02-16 1.176 6,635,054 -405,888 0.45% 7,802,437
2009-02-17 2009-02-13 1.187 7,040,942 -15,102 0.48% 8,354,330
2009-02-16 2009-02-12 1.165 7,056,044 -18,879 0.48% 8,222,745
2009-02-13 2009-02-11 1.165 7,074,923 -9,439 0.48% 8,244,746
2009-02-12 2009-02-10 1.197 7,084,362 +37,757 0.48% 8,480,902
2009-02-11 2009-02-09 1.197 7,046,605 -33,981 0.48% 8,435,702
2009-02-10 2009-02-06 1.165 7,080,586 -103,832 0.48% 8,251,345
2009-02-09 2009-02-05 1.134 7,184,418 -30,206 0.49% 8,144,009
2009-02-06 2009-02-04 1.144 7,214,624 -88,728 0.49% 8,254,681
2009-02-05 2009-02-03 1.091 7,303,352 -47,197 0.49% 7,969,339
2009-02-04 2009-02-02 1.102 7,350,549 +22,654 0.50% 8,098,712
2009-02-03 2009-01-30 1.165 7,327,895 -203,887 0.50% 8,539,546
2009-02-02 2009-01-29 1.038 7,531,782 +16,990 0.51% 7,819,638
2009-01-30 2009-01-23 1.081 7,514,792 -37,756 0.51% 8,120,448
2009-01-29 2009-01-22 1.059 7,552,548 -22,655 0.51% 8,001,222
2009-01-23 2009-01-21 1.059 7,575,203 +109,496 0.51% 8,025,223
2009-01-22 2009-01-20 1.081 7,465,707 +113,270 0.50% 8,067,407
2009-01-21 2009-01-19 1.144 7,352,437 -5,663 0.50% 8,412,361
2009-01-20 2009-01-16 1.176 7,358,100 +5,663 0.50% 8,652,697
2009-01-19 2009-01-15 1.144 7,352,437 +39,645 0.50% 8,412,361
2009-01-16 2009-01-14 1.070 7,312,792 +9,440 0.49% 7,824,696
2009-01-15 2009-01-13 1.070 7,303,352 +66,074 0.49% 7,814,595
2009-01-14 2009-01-12 1.102 7,237,278 -160,467 0.49% 7,973,912
2009-01-13 2009-01-09 1.187 7,397,745 +141,589 0.50% 8,777,690
2009-01-12 2009-01-08 1.250 7,256,156 -22,654 0.49% 9,070,923
2009-01-09 2009-01-07 1.271 7,278,810 -109,496 0.49% 9,253,467
2009-01-08 2009-01-06 1.314 7,388,306 +56,636 0.50% 9,705,757
2009-01-07 2009-01-05 1.250 7,331,670 -11,327 0.50% 9,165,323
2009-01-06 2009-01-02 1.250 7,342,997 -135,925 0.50% 9,179,483
2009-01-05 2008-12-31 1.240 7,478,922 +556,915 0.51% 9,270,170
2008-12-30 2008-12-24 1.367 6,922,007 -192,561 0.47% 9,459,858
2008-12-29 2008-12-22 1.271 7,114,568 -307,719 0.48% 9,044,668
2008-12-23 2008-12-19 1.335 7,422,287 -526,710 0.50% 9,907,661
2008-12-22 2008-12-18 1.187 7,948,997 -509,719 0.54% 9,431,770
2008-12-19 2008-12-17 1.081 8,458,716 -209,551 0.57% 9,140,448
2008-12-18 2008-12-16 1.070 8,668,267 +94,392 0.59% 9,275,055
2008-12-17 2008-12-15 1.070 8,573,875 -28,317 0.58% 9,174,056
2008-12-16 2008-12-12 1.091 8,602,192 -62,299 0.58% 9,386,619
2008-12-15 2008-12-11 1.123 8,664,491 +1,223,326 0.59% 9,729,976
2008-12-12 2008-12-10 0.795 7,441,165 -9,440 0.50% 5,912,417
2008-11-28 2008-11-26 0.795 7,450,605 +296,393 0.50% 5,919,918
2008-11-26 2008-11-24 0.773 7,154,212 +124,598 0.48% 5,532,832
2008-11-25 2008-11-21 0.911 7,029,614 +79,289 0.48% 6,404,611
2008-11-24 2008-11-20 0.975 6,950,325 +15,103 0.47% 6,774,165
2008-11-20 2008-11-18 0.996 6,935,222 -45,308 0.47% 6,906,390
2008-11-19 2008-11-17 1.049 6,980,530 -128,374 0.47% 7,321,270
2008-11-18 2008-11-14 0.975 7,108,904 -115,159 0.48% 6,928,725
2008-11-17 2008-11-13 0.943 7,224,063 +18,879 0.49% 6,811,369
2008-11-14 2008-11-12 0.975 7,205,184 +111,383 0.49% 7,022,565
2008-11-13 2008-11-11 0.996 7,093,801 +71,738 0.48% 7,064,309
2008-11-12 2008-11-10 1.070 7,022,063 -28,318 0.47% 7,513,615
2008-11-11 2008-11-07 1.017 7,050,381 +79,290 0.48% 7,170,454
2008-11-10 2008-11-06 1.049 6,971,091 +9,439 0.47% 7,311,371
2008-11-07 2008-11-05 1.102 6,961,652 +71,738 0.47% 7,670,232
2008-11-06 2008-11-04 1.081 6,889,914 +47,197 0.47% 7,445,208
2008-11-05 2008-11-03 1.102 6,842,717 -49,085 0.46% 7,539,191
2008-11-04 2008-10-31 0.996 6,891,802 -200,111 0.47% 6,863,150
2008-11-03 2008-10-30 0.848 7,091,913 -56,636 0.48% 6,010,578
2008-10-31 2008-10-29 0.784 7,148,549 +45,308 0.48% 5,604,185
2008-10-30 2008-10-28 0.795 7,103,241 +9,440 0.48% 5,643,918
2008-10-29 2008-10-27 0.773 7,093,801 +103,831 0.48% 5,486,113
2008-10-28 2008-10-24 0.911 6,989,970 -169,906 0.47% 6,368,492
2008-10-27 2008-10-23 1.102 7,159,876 +198,224 0.48% 7,888,632
2008-10-24 2008-10-22 1.134 6,961,652 -66,075 0.47% 7,891,489
2008-10-23 2008-10-21 1.144 7,027,727 +1,888 0.48% 8,040,841
2008-10-22 2008-10-20 1.240 7,025,839 -37,757 0.48% 8,708,571
2008-10-21 2008-10-17 1.155 7,063,596 -52,859 0.48% 8,156,713
2008-10-20 2008-10-16 1.187 7,116,455 -22,655 0.48% 8,443,929
2008-10-17 2008-10-15 1.240 7,139,110 -43,420 0.48% 8,848,971
2008-10-15 2008-10-13 1.165 7,182,530 -35,869 0.49% 8,370,145
2008-10-14 2008-10-10 1.123 7,218,399 +30,205 0.49% 8,106,056
2008-10-13 2008-10-09 1.271 7,188,194 +60,411 0.49% 9,138,268
2008-10-10 2008-10-08 1.314 7,127,783 -16,990 0.48% 9,363,517
2008-10-08 2008-10-03 1.515 7,144,773 -47,196 0.48% 10,823,989
2008-10-06 2008-10-02 1.504 7,191,969 -58,524 0.49% 10,819,296
2008-10-03 2008-09-30 1.409 7,250,493 -45,308 0.49% 10,216,027
2008-10-02 2008-09-29 1.367 7,295,801 +103,832 0.49% 9,970,698
2008-09-30 2008-09-26 1.441 7,191,969 +33,981 0.49% 10,362,143
2008-09-26 2008-09-24 1.409 7,157,988 +35,869 0.48% 10,085,686
2008-09-25 2008-09-23 1.388 7,122,119 -9,439 0.48% 9,884,242
2008-09-24 2008-09-22 1.441 7,131,558 -105,720 0.48% 10,275,103
2008-09-23 2008-09-19 1.398 7,237,278 +98,168 0.49% 10,120,735
2008-09-22 2008-09-18 1.303 7,139,110 -175,570 0.48% 9,302,765
2008-09-19 2008-09-17 1.420 7,314,680 +9,440 0.49% 10,383,959
2008-09-18 2008-09-16 1.557 7,305,240 -94,393 0.49% 11,376,657
2008-09-17 2008-09-12 1.536 7,399,633 +122,710 0.50% 11,366,874
2008-09-16 2008-09-11 1.547 7,276,923 +156,692 0.49% 11,255,466
2008-09-12 2008-09-10 1.631 7,120,231 -13,215 0.48% 11,616,563
2008-09-11 2008-09-09 1.684 7,133,446 +24,542 0.48% 12,015,984
2008-09-10 2008-09-08 1.684 7,108,904 +33,981 0.48% 11,974,644
2008-09-09 2008-09-05 1.621 7,074,923 +202,000 0.48% 11,467,691
2008-09-08 2008-09-04 1.695 6,872,923 +13,215 0.46% 11,649,957
2008-09-05 2008-09-03 1.780 6,859,708 +37,757 0.46% 12,208,934
2008-09-04 2008-09-02 1.833 6,821,951 -37,757 0.46% 12,503,096
2008-09-03 2008-09-01 1.706 6,859,708 -15,103 0.46% 11,700,229
2008-09-02 2008-08-29 1.737 6,874,811 +94,393 0.46% 11,944,486
2008-09-01 2008-08-28 1.727 6,780,418 +69,850 0.46% 11,708,653
2008-08-29 2008-08-27 1.801 6,710,568 +45,308 0.45% 12,085,679
2008-08-28 2008-08-26 1.801 6,665,260 -37,757 0.45% 12,004,080
2008-08-27 2008-08-25 1.674 6,703,017 -16,990 0.45% 11,219,933
2008-08-26 2008-08-21 1.653 6,720,007 +101,944 0.45% 11,105,987
2008-08-25 2008-08-20 1.780 6,618,063 -47,197 0.45% 11,778,854
2008-08-21 2008-08-19 1.716 6,665,260 +101,944 0.45% 11,439,182
2008-08-20 2008-08-18 1.843 6,563,316 -353,028 0.44% 12,098,608
2008-08-19 2008-08-15 1.907 6,916,344 +77,402 0.47% 13,189,002
2008-08-18 2008-08-14 1.875 6,838,942 +71,738 0.46% 12,824,045
2008-08-15 2008-08-13 1.886 6,767,204 -18,878 0.46% 12,761,218
2008-08-14 2008-08-12 1.896 6,786,082 +319,046 0.46% 12,868,709
2008-08-13 2008-08-11 2.087 6,467,036 +9,440 0.44% 13,496,910
2008-08-12 2008-08-08 2.267 6,457,596 +60,411 0.44% 14,640,216
2008-08-11 2008-08-07 2.437 6,397,185 +130,261 0.43% 15,587,612
2008-08-08 2008-08-05 2.627 6,266,924 +77,402 0.42% 16,465,274
2008-08-07 2008-08-04 2.691 6,189,522 +81,178 0.42% 16,655,347
2008-08-05 2008-08-01 2.786 6,108,344 +15,102 0.41% 17,019,315
2008-08-04 2008-07-31 2.744 6,093,242 +7,552 0.41% 16,719,029
2008-08-01 2008-07-30 2.733 6,085,690 -75,514 0.41% 16,633,835
2008-07-31 2008-07-29 2.649 6,161,204 +41,533 0.42% 16,318,057
2008-07-30 2008-07-28 2.733 6,119,671 -20,767 0.41% 16,726,714
2008-07-29 2008-07-25 2.754 6,140,438 +98,168 0.42% 16,913,580
2008-07-28 2008-07-24 2.860 6,042,270 -101,943 0.41% 17,283,303
2008-07-25 2008-07-23 2.807 6,144,213 -94,393 0.42% 17,249,440
2008-07-24 2008-07-22 2.511 6,238,606 +86,841 0.42% 15,663,859
2008-07-23 2008-07-21 2.627 6,151,765 -237,869 0.42% 16,162,713
2008-07-22 2008-07-18 2.468 6,389,634 -41,532 0.43% 15,772,290
2008-07-21 2008-07-17 2.447 6,431,166 -35,870 0.43% 15,738,544
2008-07-18 2008-07-16 2.373 6,467,036 +20,767 0.44% 15,346,740
2008-07-17 2008-07-15 2.310 6,446,269 +83,065 0.44% 14,887,706
2008-07-16 2008-07-14 2.437 6,363,204 +16,991 0.43% 15,504,813
2008-07-15 2008-07-11 2.468 6,346,213 +58,523 0.43% 15,665,109
2008-07-14 2008-07-10 2.426 6,287,690 -196,336 0.43% 15,254,201
2008-07-11 2008-07-09 2.458 6,484,026 -188,785 0.44% 15,936,597
2008-07-10 2008-07-08 2.341 6,672,811 +22,654 0.45% 15,622,983
2008-07-09 2008-07-07 2.468 6,650,157 +134,037 0.45% 16,415,370
2008-07-08 2008-07-04 2.362 6,516,120 +7,552 0.44% 15,394,188
2008-07-04 2008-07-02 2.490 6,508,568 +84,953 0.44% 16,203,773
2008-07-03 2008-06-30 2.596 6,423,615 +103,832 0.43% 16,672,796
2008-07-02 2008-06-27 2.617 6,319,783 -1,888 0.43% 16,537,200
2008-06-30 2008-06-26 2.712 6,321,671 -18,879 0.43% 17,144,890
2008-06-27 2008-06-25 2.638 6,340,550 +22,654 0.43% 16,725,886
2008-06-26 2008-06-24 2.649 6,317,896 -33,981 0.43% 16,733,059
2008-06-25 2008-06-23 2.797 6,351,877 +84,953 0.43% 17,765,149
2008-06-24 2008-06-20 2.797 6,266,924 +151,028 0.42% 17,527,550
2008-06-23 2008-06-19 2.765 6,115,896 -16,990 0.41% 16,910,773
2008-06-20 2008-06-18 2.903 6,132,886 -28,318 0.41% 17,802,390
2008-06-19 2008-06-17 2.839 6,161,204 +92,504 0.42% 17,492,957
2008-06-18 2008-06-16 2.988 6,068,700 +43,421 0.41% 18,130,410
2008-06-17 2008-06-13 2.988 6,025,279 +50,972 0.41% 18,000,689
2008-06-16 2008-06-12 3.040 5,974,307 +124,598 0.40% 18,164,870
2008-06-13 2008-06-11 3.168 5,849,709 +137,813 0.40% 18,529,696
2008-06-12 2008-06-10 3.168 5,711,896 +203,887 0.39% 18,093,156
2008-06-11 2008-06-06 3.369 5,508,009 +126,486 0.37% 18,556,011
2008-06-10 2008-06-05 3.369 5,381,523 +609,775 0.36% 18,129,890
2008-06-06 2008-06-04 3.613 4,771,748 +54,748 0.32% 17,238,312
2008-06-05 2008-06-03 3.602 4,717,000 +11,327 0.32% 16,990,558
2008-06-04 2008-06-02 3.729 4,705,673 -39,645 0.32% 17,547,985
2008-06-03 2008-05-30 3.697 4,745,318 -188,785 0.32% 17,545,009
2008-06-02 2008-05-29 3.602 4,934,103 +124,598 0.33% 17,772,560
2008-05-30 2008-05-28 3.623 4,809,505 +28,318 0.33% 17,425,664
2008-05-29 2008-05-27 3.591 4,781,187 -41,533 0.32% 17,171,106
2008-05-28 2008-05-26 3.549 4,822,720 +11,328 0.33% 17,115,899
2008-05-27 2008-05-23 3.443 4,811,392 +134,037 0.33% 16,565,973
2008-05-26 2008-05-22 3.411 4,677,355 +302,056 0.32% 15,955,817
2008-05-23 2008-05-21 3.613 4,375,299 +220,878 0.30% 15,806,109
2008-05-22 2008-05-20 3.740 4,154,421 -103,832 0.28% 15,536,317
2008-05-21 2008-05-19 3.676 4,258,253 -37,757 0.29% 15,653,944
2008-05-20 2008-05-16 3.687 4,296,010 -5,663 0.29% 15,838,257
2008-05-19 2008-05-15 3.655 4,301,673 -103,832 0.29% 15,722,418
2008-05-16 2008-05-14 3.666 4,405,505 +11,327 0.30% 16,148,592
2008-05-15 2008-05-13 3.517 4,394,178 +18,879 0.30% 15,455,341
2008-05-14 2008-05-09 3.581 4,375,299 +188,784 0.30% 15,667,052
2008-05-13 2008-05-08 3.591 4,186,515 +135,926 0.28% 15,035,407
2008-05-09 2008-05-07 3.687 4,050,589 +41,532 0.27% 14,933,454
2008-05-08 2008-05-06 4.026 4,009,057 +32,094 0.27% 16,139,448
2008-05-07 2008-05-05 4.089 3,976,963 +160,467 0.27% 16,263,039
2008-05-06 2008-05-02 3.941 3,816,496 -22,654 0.26% 15,040,788
2008-05-05 2008-04-30 3.549 3,839,150 -22,655 0.26% 13,625,195
2008-05-02 2008-04-29 3.422 3,861,805 +13,215 0.26% 13,214,652
2008-04-30 2008-04-28 3.454 3,848,590 +7,552 0.26% 13,291,748
2008-04-29 2008-04-25 3.528 3,841,038 -154,804 0.26% 13,550,512
2008-04-28 2008-04-24 3.507 3,995,842 -169,906 0.27% 14,011,969
2008-04-25 2008-04-23 3.316 4,165,748 -22,654 0.28% 13,813,387
2008-04-24 2008-04-22 3.305 4,188,402 -1,888 0.28% 13,844,134
2008-04-23 2008-04-21 3.040 4,190,290 -62,299 0.28% 12,740,569
2008-04-22 2008-04-18 3.072 4,252,589 +86,841 0.29% 13,065,146
2008-04-21 2008-04-17 3.295 4,165,748 +50,972 0.28% 13,725,123
2008-04-18 2008-04-16 3.295 4,114,776 +45,308 0.28% 13,557,182
2008-04-17 2008-04-15 3.411 4,069,468 +92,505 0.28% 13,882,138
2008-04-16 2008-04-14 3.623 3,976,963 +64,186 0.27% 14,409,221
2008-04-15 2008-04-11 3.761 3,912,777 +30,206 0.26% 14,715,543
2008-04-14 2008-04-10 3.687 3,882,571 +32,093 0.26% 14,314,016
2008-04-11 2008-04-09 3.729 3,850,478 +147,253 0.26% 14,358,867
2008-04-10 2008-04-08 3.962 3,703,225 +79,289 0.25% 14,672,853
2008-04-09 2008-04-07 4.079 3,623,936 +100,056 0.25% 14,781,010
2008-04-08 2008-04-03 4.005 3,523,880 +56,636 0.24% 14,111,584
2008-04-03 2008-04-01 4.153 3,467,244 -1,888 0.23% 14,399,033
2008-04-02 2008-03-31 4.174 3,469,132 +86,841 0.23% 14,480,378
2008-04-01 2008-03-28 4.153 3,382,291 +11,327 0.23% 14,046,234
2008-03-31 2008-03-27 4.100 3,370,964 +18,878 0.23% 13,820,633
2008-03-28 2008-03-26 4.291 3,352,086 -190,672 0.23% 14,382,455
2008-03-27 2008-03-25 4.492 3,542,758 +107,607 0.24% 15,913,664
2008-03-26 2008-03-20 4.185 3,435,151 +124,598 0.23% 14,374,931
2008-03-25 2008-03-19 3.867 3,310,553 +9,439 0.22% 12,801,364
2008-03-20 2008-03-18 3.750 3,301,114 -9,439 0.22% 12,380,171
2008-03-19 2008-03-17 3.676 3,310,553 +117,047 0.22% 12,170,064
2008-03-18 2008-03-14 4.058 3,193,506 +52,859 0.22% 12,957,743
2008-03-17 2008-03-13 4.142 3,140,647 +375,682 0.21% 13,009,444
2008-03-14 2008-03-12 4.174 2,764,965 +16,991 0.19% 11,541,140
2008-03-13 2008-03-11 4.142 2,747,974 +1,888 0.19% 11,382,882
2008-03-12 2008-03-10 4.238 2,746,086 +49,084 0.19% 11,636,891
2008-03-11 2008-03-07 4.397 2,697,002 +135,925 0.18% 11,857,475
2008-03-10 2008-03-06 4.725 2,561,077 +5,664 0.17% 12,100,975
2008-03-07 2008-03-05 4.894 2,555,413 -30,206 0.17% 12,507,368
2008-03-06 2008-03-04 5.106 2,585,619 +16,991 0.17% 13,203,055
2008-03-05 2008-03-03 5.170 2,568,628 +30,205 0.17% 13,279,566
2008-03-04 2008-02-29 5.339 2,538,423 +5,664 0.17% 13,553,685
2008-03-03 2008-02-28 5.339 2,532,759 +117,046 0.17% 13,523,442
2008-02-29 2008-02-27 5.477 2,415,713 +30,206 0.16% 13,231,185
2008-02-28 2008-02-26 5.339 2,385,507 +64,187 0.16% 12,737,203
2008-02-26 2008-02-22 5.498 2,321,320 +18,878 0.16% 12,763,366
2008-02-25 2008-02-21 5.625 2,302,442 +3,776 0.16% 12,952,275
2008-02-22 2008-02-20 5.731 2,298,666 +43,420 0.16% 13,174,556
2008-02-21 2008-02-19 5.964 2,255,246 -18,878 0.15% 13,451,328
2008-02-20 2008-02-18 5.986 2,274,124 +9,439 0.15% 13,612,110
2008-02-19 2008-02-15 6.198 2,264,685 -22,654 0.15% 14,035,456
2008-02-18 2008-02-14 6.070 2,287,339 -26,430 0.15% 13,885,068
2008-02-15 2008-02-13 5.859 2,313,769 -35,869 0.16% 13,555,264
2008-02-14 2008-02-12 5.668 2,349,638 +7,551 0.16% 13,317,343
2008-02-13 2008-02-11 5.551 2,342,087 -13,215 0.16% 13,001,611
2008-02-12 2008-02-06 5.477 2,355,302 -52,859 0.16% 12,900,306
2008-02-11 2008-02-04 5.869 2,408,161 +9,439 0.16% 14,133,774
2008-02-05 2008-02-01 5.477 2,398,722 -158,579 0.16% 13,138,123
2008-02-04 2008-01-31 5.424 2,557,301 -3,776 0.17% 13,871,220
2008-01-31 2008-01-29 5.647 2,561,077 +47,196 0.17% 14,461,479
2008-01-30 2008-01-28 5.657 2,513,881 +3,776 0.17% 14,221,612
2008-01-29 2008-01-25 5.943 2,510,105 +9,439 0.17% 14,918,240
2008-01-28 2008-01-24 5.371 2,500,666 +92,505 0.17% 13,431,561
2008-01-25 2008-01-23 5.911 2,408,161 +3,775 0.16% 14,235,823
2008-01-24 2008-01-22 6.303 2,404,386 -71,738 0.16% 15,155,979
2008-01-22 2008-01-18 7.130 2,476,124 +3,776 0.17% 17,654,292
2008-01-21 2008-01-17 6.706 2,472,348 +41,533 0.17% 16,579,681
2008-01-18 2008-01-16 6.537 2,430,815 -62,299 0.16% 15,889,123
2008-01-17 2008-01-15 7.045 2,493,114 +128,373 0.17% 17,564,130
2008-01-16 2008-01-14 7.278 2,364,741 +20,767 0.16% 17,210,884
2008-01-15 2008-01-11 7.458 2,343,974 -1,888 0.16% 17,481,887
2008-01-14 2008-01-10 7.458 2,345,862 -60,411 0.16% 17,495,968
2008-01-11 2008-01-09 7.045 2,406,273 -94,393 0.16% 16,952,330
2008-01-09 2008-01-07 7.056 2,500,666 +28,318 0.17% 17,643,826
2008-01-08 2008-01-04 7.331 2,472,348 -5,664 0.17% 18,125,022
2008-01-07 2008-01-03 7.585 2,478,012 +41,533 0.17% 18,796,599
2008-01-04 2008-01-02 8.528 2,436,479 +3,776 0.16% 20,778,845
2008-01-03 2007-12-31 8.168 2,432,703 -156,692 0.16% 19,870,387
2008-01-02 2007-12-27 7.458 2,589,395 +22,654 0.18% 19,312,292
2007-12-28 2007-12-24 7.405 2,566,741 -326,597 0.17% 19,007,372
2007-12-27 2007-12-20 6.738 2,893,338 -15,103 0.20% 19,494,816
2007-12-21 2007-12-19 6.568 2,908,441 -171,794 0.20% 19,103,582
2007-12-20 2007-12-18 6.515 3,080,235 +73,626 0.21% 20,068,819
2007-12-19 2007-12-17 6.674 3,006,609 +166,130 0.20% 20,066,903
2007-12-18 2007-12-14 7.130 2,840,479 +96,281 0.19% 20,252,074
2007-12-17 2007-12-13 6.918 2,744,198 +211,439 0.19% 18,984,164
2007-12-14 2007-12-12 7.924 2,532,759 +33,981 0.17% 20,070,506
2007-12-13 2007-12-11 8.295 2,498,778 -137,813 0.17% 20,727,756
2007-12-12 2007-12-10 7.924 2,636,591 +145,364 0.18% 20,893,308
2007-12-11 2007-12-07 8.157 2,491,227 -15,102 0.17% 20,322,020
2007-12-10 2007-12-06 8.528 2,506,329 +24,542 0.17% 21,374,542
2007-12-07 2007-12-05 8.391 2,481,787 -9,440 0.17% 20,823,443
2007-12-06 2007-12-04 8.189 2,491,227 +24,542 0.17% 20,401,197
2007-12-05 2007-12-03 7.946 2,466,685 +9,440 0.17% 19,599,176
2007-12-04 2007-11-30 7.914 2,457,245 +24,542 0.17% 19,446,073
2007-12-03 2007-11-29 8.009 2,432,703 -185,009 0.16% 19,483,803
2007-11-30 2007-11-28 7.607 2,617,712 -39,645 0.18% 19,911,738
2007-11-29 2007-11-27 6.812 2,657,357 +1,888 0.18% 18,101,882
2007-11-28 2007-11-26 6.558 2,655,469 -32,094 0.18% 17,413,848
2007-11-27 2007-11-23 6.272 2,687,563 -18,878 0.18% 16,855,561
2007-11-26 2007-11-22 5.964 2,706,441 -16,991 0.18% 16,142,463
2007-11-23 2007-11-21 5.996 2,723,432 +32,093 0.18% 16,330,362
2007-11-22 2007-11-20 6.409 2,691,339 -24,542 0.18% 17,249,902
2007-11-21 2007-11-19 6.145 2,715,881 +15,103 0.18% 16,687,896
2007-11-20 2007-11-16 6.293 2,700,778 -296,392 0.18% 16,995,666
2007-11-19 2007-11-15 6.706 2,997,170 +18,878 0.20% 20,099,161
2007-11-16 2007-11-14 6.897 2,978,292 -9,439 0.20% 20,540,505
2007-11-15 2007-11-13 6.537 2,987,731 -45,308 0.20% 19,529,427
2007-11-14 2007-11-12 6.748 3,033,039 +54,747 0.21% 20,468,230
2007-11-06 2007-11-02 8.147 2,978,292 +56,636 0.20% 24,263,669
2007-11-05 2007-11-01 8.528 2,921,656 +135,925 0.20% 24,916,544
2007-11-02 2007-10-31 8.835 2,785,731 +15,103 0.19% 24,613,200
2007-11-01 2007-10-30 8.846 2,770,628 -24,542 0.19% 24,509,110
2007-10-31 2007-10-29 8.666 2,795,170 -56,636 0.19% 24,222,802
2007-10-30 2007-10-26 8.687 2,851,806 +18,879 0.19% 24,774,031
2007-10-29 2007-10-25 9.016 2,832,927 -188,785 0.19% 25,540,406
2007-10-26 2007-10-24 8.804 3,021,712 -90,617 0.20% 26,602,163
2007-10-25 2007-10-23 8.253 3,112,329 -103,831 0.21% 25,685,369
2007-10-24 2007-10-22 7.946 3,216,160 -109,496 0.22% 25,554,169
2007-10-23 2007-10-18 8.486 3,325,656 +101,944 0.22% 28,221,019
2007-10-22 2007-10-17 8.316 3,223,712 +11,327 0.22% 26,809,502
2007-10-18 2007-10-16 8.592 3,212,385 -30,205 0.22% 27,600,141
2007-10-17 2007-10-15 8.719 3,242,590 -135,925 0.22% 28,271,882
2007-10-16 2007-10-12 8.475 3,378,515 +1,887 0.23% 28,633,780
2007-10-15 2007-10-11 8.126 3,376,628 -122,710 0.23% 27,437,304
2007-10-12 2007-10-10 8.020 3,499,338 -54,747 0.24% 28,063,680
2007-10-11 2007-10-09 8.041 3,554,085 -134,038 0.24% 28,578,040
2007-10-10 2007-10-08 7.871 3,688,123 +75,514 0.25% 29,030,670
2007-10-09 2007-10-05 8.157 3,612,609 +30,206 0.24% 29,469,620
2007-10-08 2007-10-04 7.840 3,582,403 -66,075 0.24% 28,084,650
2007-10-05 2007-10-03 8.126 3,648,478 +18,879 0.25% 29,646,262
2007-10-04 2007-10-02 8.708 3,629,599 -39,645 0.25% 31,607,731
2007-10-03 2007-09-28 8.528 3,669,244 -126,486 0.25% 31,292,144
2007-10-02 2007-09-27 8.475 3,795,730 -117,047 0.26% 32,169,785
2007-09-28 2007-09-25 7.861 3,912,777 +126,486 0.26% 30,757,558
2007-09-27 2007-09-24 9.217 3,786,291 +641,869 0.26% 34,897,643
2007-09-25 2007-09-21 10.297 3,144,422 +156,691 0.21% 32,379,485
2007-09-24 2007-09-20 9.164 2,987,731 -173,682 0.20% 27,379,181
2007-09-21 2007-09-19 7.437 3,161,413 -515,382 0.21% 23,511,547
2007-09-20 2007-09-18 7.130 3,676,795 -84,954 0.25% 26,214,847
2007-09-19 2007-09-17 6.918 3,761,749 -30,205 0.25% 26,023,508
2007-09-18 2007-09-14 6.833 3,791,954 -45,309 0.26% 25,911,087
2007-09-17 2007-09-13 6.727 3,837,263 -45,308 0.26% 25,814,169
2007-09-14 2007-09-12 6.981 3,882,571 -7,551 0.26% 27,106,140
2007-09-13 2007-09-11 7.077 3,890,122 -75,514 0.26% 27,529,767
2007-09-12 2007-09-10 7.119 3,965,636 -9,440 0.27% 28,232,216
2007-09-11 2007-09-07 6.981 3,975,076 -94,392 0.27% 27,751,963
2007-09-10 2007-09-06 6.823 4,069,468 -75,514 0.28% 27,764,276
2007-09-07 2007-09-05 6.568 4,144,982 -58,523 0.28% 27,225,583
2007-09-06 2007-09-04 6.441 4,203,505 +115,159 0.28% 27,075,594
2007-09-05 2007-09-03 6.918 4,088,346 +388,896 0.28% 28,282,883
2007-09-04 2007-08-31 3,699,450 +9,440 0.25%
2007-09-03 2007-08-30 3,690,010 +9,439 0.25%
2007-06-26 2007-06-22 3,680,571 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top