History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-10-13 | 2025-10-09 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-09 | 2025-10-06 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-10-08 | 2025-10-03 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-10-06 | 2025-10-02 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-10-03 | 2025-09-30 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-10-02 | 2025-09-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-26 | 2025-09-24 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-25 | 2025-09-23 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-24 | 2025-09-22 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-09-18 | 2025-09-16 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-16 | 2025-09-12 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-15 | 2025-09-11 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-10 | 2025-09-08 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-08 | 2025-09-04 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-09-05 | 2025-09-03 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-04 | 2025-09-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-03 | 2025-09-01 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-01 | 2025-08-28 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-29 | 2025-08-27 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-28 | 2025-08-26 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-27 | 2025-08-25 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-08-26 | 2025-08-22 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-25 | 2025-08-21 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-22 | 2025-08-20 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-20 | 2025-08-18 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-08-15 | 2025-08-13 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-08-14 | 2025-08-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-08-12 | 2025-08-08 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-08-08 | 2025-08-06 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-08-07 | 2025-08-05 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-08-06 | 2025-08-04 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-08-04 | 2025-07-31 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-08-01 | 2025-07-30 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-07-31 | 2025-07-29 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-30 | 2025-07-28 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-29 | 2025-07-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-28 | 2025-07-24 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-25 | 2025-07-23 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-07-24 | 2025-07-22 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-07-23 | 2025-07-21 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-07-22 | 2025-07-18 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-07-21 | 2025-07-17 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-07-18 | 2025-07-16 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-07-17 | 2025-07-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-09 | 2025-07-07 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-08 | 2025-07-04 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-07 | 2025-07-03 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-03 | 2025-06-30 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-06-27 | 2025-06-25 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-26 | 2025-06-24 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-25 | 2025-06-23 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-06-23 | 2025-06-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-20 | 2025-06-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-18 | 2025-06-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-17 | 2025-06-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-16 | 2025-06-12 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-06-12 | 2025-06-10 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-06-11 | 2025-06-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-06-10 | 2025-06-06 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-06-09 | 2025-06-05 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-06-06 | 2025-06-04 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-06-05 | 2025-06-03 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-06-04 | 2025-06-02 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-06-03 | 2025-05-30 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-05-28 | 2025-05-26 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-27 | 2025-05-23 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-05-26 | 2025-05-22 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-23 | 2025-05-21 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-05-22 | 2025-05-20 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-05-21 | 2025-05-19 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-05-20 | 2025-05-16 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-05-19 | 2025-05-15 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-16 | 2025-05-14 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-05-15 | 2025-05-13 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-05-14 | 2025-05-12 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-13 | 2025-05-09 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-05-12 | 2025-05-08 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-05-09 | 2025-05-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-05-08 | 2025-05-06 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-05-02 | 2025-04-29 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-04-30 | 2025-04-28 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-04-29 | 2025-04-25 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-04-25 | 2025-04-23 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-04-24 | 2025-04-22 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-04-23 | 2025-04-17 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-04-22 | 2025-04-16 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-04-16 | 2025-04-14 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-04-11 | 2025-04-09 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-04-10 | 2025-04-08 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-04-08 | 2025-04-03 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-04-02 | 2025-03-31 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-03-31 | 2025-03-27 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-28 | 2025-03-26 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-03-27 | 2025-03-25 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-03-24 | 2025-03-20 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-03-21 | 2025-03-19 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-20 | 2025-03-18 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-19 | 2025-03-17 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-03-18 | 2025-03-14 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-03-17 | 2025-03-13 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-03-14 | 2025-03-12 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-03-13 | 2025-03-11 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-03-06 | 2025-03-04 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-03-05 | 2025-03-03 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-03-03 | 2025-02-27 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-02-28 | 2025-02-26 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-02-27 | 2025-02-25 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-02-26 | 2025-02-24 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-02-25 | 2025-02-21 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-02-24 | 2025-02-20 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-02-21 | 2025-02-19 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-02-19 | 2025-02-17 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-02-18 | 2025-02-14 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-02-17 | 2025-02-13 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-02-11 | 2025-02-07 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-02-06 | 2025-02-04 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-02-05 | 2025-02-03 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-02-04 | 2025-01-28 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-01-27 | 2025-01-23 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-01-24 | 2025-01-22 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-01-23 | 2025-01-21 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-01-21 | 2025-01-17 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-01-20 | 2025-01-16 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-01-15 | 2025-01-13 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-01-14 | 2025-01-10 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-01-13 | 2025-01-09 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-10 | 2025-01-08 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-01-09 | 2025-01-07 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-01-08 | 2025-01-06 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-01-02 | 2024-12-27 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-12-27 | 2024-12-20 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-12-23 | 2024-12-19 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-12-20 | 2024-12-18 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-12-19 | 2024-12-17 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-12-18 | 2024-12-16 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-12-17 | 2024-12-13 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-12-16 | 2024-12-12 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-12-13 | 2024-12-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-12-11 | 2024-12-09 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-12-09 | 2024-12-05 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-12-06 | 2024-12-04 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-12-05 | 2024-12-03 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-12-03 | 2024-11-29 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-12-02 | 2024-11-28 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-11-28 | 2024-11-26 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-11-27 | 2024-11-25 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-11-26 | 2024-11-22 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-11-21 | 2024-11-19 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-11-20 | 2024-11-18 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-11-19 | 2024-11-15 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-11-18 | 2024-11-14 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2024-11-15 | 2024-11-13 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-11-14 | 2024-11-12 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-11-13 | 2024-11-11 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-11-12 | 2024-11-08 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-11-11 | 2024-11-07 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-11-08 | 2024-11-06 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-11-07 | 2024-11-05 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-11-06 | 2024-11-04 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-11-05 | 2024-11-01 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-11-04 | 2024-10-31 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-10-31 | 2024-10-29 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-10-30 | 2024-10-28 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-10-29 | 2024-10-25 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2024-10-28 | 2024-10-24 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-10-25 | 2024-10-23 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-10-18 | 2024-10-16 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-10-16 | 2024-10-14 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2024-10-15 | 2024-10-10 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2024-10-10 | 2024-10-08 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-10-09 | 2024-10-07 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-10-08 | 2024-10-04 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-10-04 | 2024-10-02 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-10-03 | 2024-09-30 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-10-02 | 2024-09-27 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-09-30 | 2024-09-26 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-09-27 | 2024-09-25 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-09-26 | 2024-09-24 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-09-25 | 2024-09-23 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-09-24 | 2024-09-20 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2024-09-23 | 2024-09-19 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2024-09-20 | 2024-09-17 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-09-19 | 2024-09-16 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2024-09-17 | 2024-09-13 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-09-16 | 2024-09-12 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2024-09-13 | 2024-09-11 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-09-11 | 2024-09-09 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-09-10 | 2024-09-05 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-09-09 | 2024-09-04 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-09-04 | 2024-09-02 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-08-30 | 2024-08-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-28 | 2024-08-26 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-27 | 2024-08-23 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-26 | 2024-08-22 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-08-23 | 2024-08-21 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-08-22 | 2024-08-20 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-08-21 | 2024-08-19 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-20 | 2024-08-16 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-19 | 2024-08-15 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-08-14 | 2024-08-12 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-08-13 | 2024-08-09 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-08-12 | 2024-08-08 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-08-09 | 2024-08-07 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-08-08 | 2024-08-06 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-08-07 | 2024-08-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-08-06 | 2024-08-02 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-08-05 | 2024-08-01 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2024-08-02 | 2024-07-31 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-08-01 | 2024-07-30 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-07-31 | 2024-07-29 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-07-30 | 2024-07-26 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-07-29 | 2024-07-25 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-07-26 | 2024-07-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-07-23 | 2024-07-19 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-07-22 | 2024-07-18 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-07-19 | 2024-07-17 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-07-18 | 2024-07-16 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-07-17 | 2024-07-15 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-07-16 | 2024-07-12 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2024-07-12 | 2024-07-10 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-07-11 | 2024-07-09 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-07-10 | 2024-07-08 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-07-09 | 2024-07-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-07-08 | 2024-07-04 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-07-05 | 2024-07-03 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-07-03 | 2024-06-28 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-07-02 | 2024-06-27 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-06-28 | 2024-06-26 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-06-27 | 2024-06-25 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-06-26 | 2024-06-24 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-06-25 | 2024-06-21 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-06-24 | 2024-06-20 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2024-06-21 | 2024-06-19 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2024-06-20 | 2024-06-18 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2024-06-19 | 2024-06-17 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2024-06-17 | 2024-06-13 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2024-06-14 | 2024-06-12 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2024-06-13 | 2024-06-11 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2024-06-12 | 2024-06-07 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-06-11 | 2024-06-06 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-06-07 | 2024-06-05 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2024-06-05 | 2024-06-03 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-06-04 | 2024-05-31 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2024-05-31 | 2024-05-29 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2024-05-30 | 2024-05-28 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-05-29 | 2024-05-27 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-05-28 | 2024-05-24 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2024-05-27 | 2024-05-23 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-05-24 | 2024-05-22 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2024-05-23 | 2024-05-21 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-05-17 | 2024-05-14 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-05-16 | 2024-05-13 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2024-05-14 | 2024-05-10 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-05-13 | 2024-05-09 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-05-10 | 2024-05-08 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-05-09 | 2024-05-07 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-05-08 | 2024-05-06 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-05-07 | 2024-05-03 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-05-06 | 2024-05-02 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-05-02 | 2024-04-29 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-04-30 | 2024-04-26 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-04-29 | 2024-04-25 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-04-26 | 2024-04-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-25 | 2024-04-23 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2024-04-22 | 2024-04-18 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-04-19 | 2024-04-17 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-04-18 | 2024-04-16 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2024-04-17 | 2024-04-15 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2024-04-16 | 2024-04-12 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-04-15 | 2024-04-11 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2024-04-12 | 2024-04-10 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-04-11 | 2024-04-09 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-04-10 | 2024-04-08 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2024-04-08 | 2024-04-03 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2024-04-05 | 2024-04-02 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-04-03 | 2024-03-28 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2024-03-28 | 2024-03-26 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-03-27 | 2024-03-25 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-03-26 | 2024-03-22 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-03-25 | 2024-03-21 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-03-21 | 2024-03-19 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2024-03-20 | 2024-03-18 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2024-03-19 | 2024-03-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-03-18 | 2024-03-14 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2024-03-15 | 2024-03-13 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-03-14 | 2024-03-12 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-03-13 | 2024-03-11 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2024-03-12 | 2024-03-08 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-03-11 | 2024-03-07 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-03-08 | 2024-03-06 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2024-03-07 | 2024-03-05 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2024-03-06 | 2024-03-04 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2024-03-05 | 2024-03-01 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-03-04 | 2024-02-29 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-03-01 | 2024-02-28 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-02-29 | 2024-02-27 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2024-02-28 | 2024-02-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2024-02-26 | 2024-02-22 | 2.030 | 6,000 | -4,000 | 0.00% | 12,180 |
| 2020-11-16 | 2020-11-12 | 3.500 | 10,000 | -50,000 | 0.00% | 35,000 |
| 2020-11-06 | 2020-11-04 | 3.150 | 60,000 | -10,000 | 0.00% | 189,000 |
| 2020-11-04 | 2020-11-02 | 3.030 | 70,000 | +10,000 | 0.00% | 212,100 |
| 2020-10-20 | 2020-10-16 | 3.220 | 60,000 | +50,000 | 0.00% | 193,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 10,000 | +186 | 0.00% | 30,876 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,713 | +113 | 0.00% | 47,251 |
| 2016-11-15 | 2016-11-11 | 3.646 | 9,600 | -28,799 | 0.00% | 35,001 |
| 2016-10-31 | 2016-10-27 | 3.803 | 38,399 | +642 | 0.00% | 146,042 |
| 2016-10-05 | 2016-10-03 | 3.888 | 37,757 | -18,878 | 0.00% | 146,800 |
| 2016-05-06 | 2016-05-04 | 4.757 | 56,635 | -28,318 | 0.00% | 269,398 |
| 2016-05-05 | 2016-05-03 | 4.450 | 84,953 | +28,318 | 0.00% | 377,999 |
| 2016-04-22 | 2016-04-20 | 4.841 | 56,635 | +47,196 | 0.00% | 274,198 |
| 2016-04-05 | 2016-03-31 | 4.608 | 9,439 | -47,196 | 0.00% | 43,499 |
| 2016-03-17 | 2016-03-15 | 4.132 | 56,635 | +47,196 | 0.00% | 233,998 |
| 2016-03-04 | 2016-03-02 | 4.121 | 9,439 | -28,318 | 0.00% | 38,899 |
| 2016-03-03 | 2016-03-01 | 3.835 | 37,757 | +28,318 | 0.00% | 144,800 |
| 2015-12-16 | 2015-12-14 | 4.386 | 9,439 | -5,664 | 0.00% | 41,399 |
| 2015-11-20 | 2015-11-18 | 4.926 | 15,103 | -56,635 | 0.00% | 74,401 |
| 2015-11-19 | 2015-11-17 | 4.852 | 71,738 | -47,196 | 0.00% | 348,079 |
| 2015-11-18 | 2015-11-16 | 4.693 | 118,934 | +47,196 | 0.00% | 558,178 |
| 2015-11-17 | 2015-11-13 | 4.926 | 71,738 | +5,663 | 0.00% | 353,399 |
| 2015-11-12 | 2015-11-10 | 5.032 | 66,075 | -66,074 | 0.00% | 332,502 |
| 2015-11-05 | 2015-11-03 | 5.043 | 132,149 | +47,196 | 0.00% | 666,398 |
| 2015-10-30 | 2015-10-28 | 5.318 | 84,953 | -47,196 | 0.00% | 451,799 |
| 2015-10-29 | 2015-10-27 | 5.318 | 132,149 | -7,552 | 0.00% | 702,798 |
| 2015-10-22 | 2015-10-19 | 5.117 | 139,701 | +47,196 | 0.00% | 714,841 |
| 2015-10-20 | 2015-10-16 | 5.128 | 92,505 | -47,196 | 0.00% | 474,322 |
| 2015-10-15 | 2015-10-13 | 5.085 | 139,701 | -20,766 | 0.00% | 710,401 |
| 2015-10-12 | 2015-10-08 | 4.736 | 160,467 | +28,318 | 0.00% | 759,899 |
| 2015-08-13 | 2015-08-11 | 5.784 | 132,149 | +28,317 | 0.00% | 764,398 |
| 2015-08-11 | 2015-08-07 | 6.791 | 103,832 | +9,440 | 0.00% | 705,102 |
| 2015-07-30 | 2015-07-28 | 6.992 | 94,392 | +37,757 | 0.00% | 659,997 |
| 2015-07-23 | 2015-07-21 | 7.479 | 56,635 | -28,318 | 0.00% | 423,597 |
| 2015-07-17 | 2015-07-15 | 6.198 | 84,953 | +47,196 | 0.00% | 526,499 |
| 2015-07-15 | 2015-07-13 | 6.844 | 37,757 | +28,318 | 0.00% | 258,400 |
| 2015-06-02 | 2015-05-29 | 6.399 | 9,439 | -94,393 | 0.00% | 60,398 |
| 2015-05-29 | 2015-05-27 | 6.568 | 103,832 | -47,196 | 0.00% | 682,002 |
| 2015-05-22 | 2015-05-20 | 6.166 | 151,028 | -47,196 | 0.00% | 931,201 |
| 2015-05-21 | 2015-05-19 | 5.806 | 198,224 | +47,196 | 0.01% | 1,150,799 |
| 2015-04-30 | 2015-04-28 | 6.176 | 151,028 | +47,196 | 0.00% | 932,801 |
| 2015-04-29 | 2015-04-27 | 6.356 | 103,832 | +47,197 | 0.00% | 660,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 56,635 | +9,439 | 0.00% | 370,797 |
| 2015-04-13 | 2015-04-09 | 6.261 | 47,196 | +37,757 | 0.00% | 295,499 |
| 2015-04-01 | 2015-03-30 | 5.170 | 9,439 | -94,393 | 0.00% | 48,799 |
| 2015-03-26 | 2015-03-24 | 4.428 | 103,832 | +47,197 | 0.00% | 459,801 |
| 2015-03-25 | 2015-03-23 | 4.354 | 56,635 | +47,196 | 0.00% | 246,598 |
| 2015-03-19 | 2015-03-17 | 4.397 | 9,439 | -47,196 | 0.00% | 41,499 |
| 2015-03-18 | 2015-03-16 | 4.174 | 56,635 | -47,197 | 0.00% | 236,398 |
| 2015-03-17 | 2015-03-13 | 4.047 | 103,832 | -103,831 | 0.00% | 420,201 |
| 2015-03-13 | 2015-03-11 | 3.771 | 207,663 | -47,197 | 0.01% | 783,199 |
| 2015-03-09 | 2015-03-05 | 3.655 | 254,860 | +66,075 | 0.01% | 931,502 |
| 2015-03-06 | 2015-03-04 | 3.803 | 188,785 | +47,196 | 0.00% | 718,001 |
| 2015-03-05 | 2015-03-03 | 3.867 | 141,589 | +84,954 | 0.00% | 547,501 |
| 2015-02-26 | 2015-02-24 | 3.973 | 56,635 | -47,197 | 0.00% | 224,998 |
| 2015-02-23 | 2015-02-16 | 3.793 | 103,832 | +47,197 | 0.00% | 393,801 |
| 2015-02-09 | 2015-02-05 | 4.015 | 56,635 | +18,878 | 0.00% | 227,398 |
| 2015-02-05 | 2015-02-03 | 3.930 | 37,757 | +28,318 | 0.00% | 148,400 |
| 2015-02-03 | 2015-01-30 | 4.163 | 9,439 | -94,393 | 0.00% | 39,299 |
| 2015-01-30 | 2015-01-28 | 4.100 | 103,832 | +47,197 | 0.00% | 425,701 |
| 2015-01-28 | 2015-01-26 | 4.238 | 56,635 | +47,196 | 0.00% | 239,998 |
| 2015-01-27 | 2015-01-23 | 4.153 | 9,439 | -37,757 | 0.00% | 39,199 |
| 2015-01-23 | 2015-01-21 | 4.142 | 47,196 | -47,196 | 0.00% | 195,499 |
| 2015-01-21 | 2015-01-19 | 3.814 | 94,392 | +84,953 | 0.00% | 359,998 |
| 2015-01-08 | 2015-01-06 | 4.185 | 9,439 | -47,196 | 0.00% | 39,499 |
| 2015-01-07 | 2015-01-05 | 4.058 | 56,635 | -47,197 | 0.00% | 229,798 |
| 2014-12-19 | 2014-12-17 | 3.962 | 103,832 | +94,393 | 0.00% | 411,401 |
| 2014-12-15 | 2014-12-11 | 4.291 | 9,439 | -94,393 | 0.00% | 40,499 |
| 2014-12-12 | 2014-12-10 | 3.952 | 103,832 | +47,197 | 0.00% | 410,301 |
| 2014-12-09 | 2014-12-05 | 3.846 | 56,635 | +47,196 | 0.00% | 217,798 |
| 2014-08-27 | 2014-08-25 | 2.882 | 9,439 | -9,439 | 0.00% | 27,199 |
| 2014-08-22 | 2014-08-20 | 2.786 | 18,878 | -9,440 | 0.00% | 52,599 |
| 2014-07-21 | 2014-07-17 | 2.596 | 28,318 | +9,440 | 0.00% | 73,501 |
| 2014-07-17 | 2014-07-15 | 2.606 | 18,878 | +9,439 | 0.00% | 49,199 |
| 2014-07-10 | 2014-07-08 | 2.649 | 9,439 | -18,879 | 0.00% | 24,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 28,318 | +9,440 | 0.00% | 73,801 |
| 2014-07-04 | 2014-07-02 | 2.532 | 18,878 | +9,439 | 0.00% | 47,799 |
| 2014-01-03 | 2013-12-31 | 3.093 | 9,439 | -47,196 | 0.00% | 29,199 |
| 2013-12-20 | 2013-12-18 | 3.083 | 56,635 | +47,196 | 0.00% | 174,599 |
| 2013-11-20 | 2013-11-18 | 3.115 | 9,439 | -47,196 | 0.00% | 29,399 |
| 2013-10-31 | 2013-10-29 | 2.818 | 56,635 | +47,196 | 0.00% | 159,599 |
| 2013-10-22 | 2013-10-18 | 2.988 | 9,439 | -47,196 | 0.00% | 28,199 |
| 2013-10-18 | 2013-10-16 | 2.966 | 56,635 | -47,197 | 0.00% | 167,999 |
| 2013-10-17 | 2013-10-15 | 2.871 | 103,832 | -47,196 | 0.00% | 298,101 |
| 2013-10-08 | 2013-10-04 | 2.649 | 151,028 | +47,196 | 0.00% | 400,000 |
| 2013-09-24 | 2013-09-19 | 2.892 | 103,832 | -47,196 | 0.00% | 300,301 |
| 2013-09-17 | 2013-09-13 | 2.871 | 151,028 | -28,318 | 0.00% | 433,600 |
| 2013-09-16 | 2013-09-12 | 2.776 | 179,346 | -18,878 | 0.00% | 497,801 |
| 2013-09-13 | 2013-09-11 | 2.765 | 198,224 | +47,196 | 0.01% | 548,100 |
| 2013-09-12 | 2013-09-10 | 2.807 | 151,028 | -11,327 | 0.00% | 424,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 162,355 | -18,878 | 0.00% | 423,120 |
| 2013-09-09 | 2013-09-05 | 2.490 | 181,233 | +18,878 | 0.00% | 451,199 |
| 2013-08-26 | 2013-08-22 | 2.606 | 162,355 | -9,439 | 0.00% | 423,120 |
| 2013-08-22 | 2013-08-20 | 2.553 | 171,794 | +9,439 | 0.00% | 438,619 |
| 2013-08-19 | 2013-08-15 | 2.754 | 162,355 | -9,439 | 0.00% | 447,200 |
| 2013-08-16 | 2013-08-13 | 2.659 | 171,794 | -18,879 | 0.00% | 456,819 |
| 2013-07-26 | 2013-07-24 | 2.596 | 190,673 | +9,440 | 0.00% | 494,901 |
| 2013-07-25 | 2013-07-23 | 2.649 | 181,233 | -18,879 | 0.00% | 479,999 |
| 2013-07-03 | 2013-06-28 | 2.543 | 200,112 | -9,439 | 0.01% | 508,800 |
| 2013-07-02 | 2013-06-27 | 2.500 | 209,551 | -9,439 | 0.01% | 523,920 |
| 2013-06-10 | 2013-06-06 | 2.701 | 218,990 | +47,196 | 0.01% | 591,599 |
| 2013-06-05 | 2013-06-03 | 2.691 | 171,794 | -9,439 | 0.01% | 462,279 |
| 2013-06-04 | 2013-05-31 | 2.701 | 181,233 | +9,439 | 0.01% | 489,599 |
| 2013-06-03 | 2013-05-30 | 2.850 | 171,794 | +94,392 | 0.01% | 489,579 |
| 2013-05-31 | 2013-05-29 | 2.935 | 77,402 | +30,206 | 0.00% | 227,141 |
| 2013-05-28 | 2013-05-24 | 2.945 | 47,196 | +18,878 | 0.00% | 138,999 |
| 2013-05-23 | 2013-05-21 | 3.051 | 28,318 | +18,879 | 0.00% | 86,401 |
| 2013-01-14 | 2013-01-10 | 3.761 | 9,439 | -47,196 | 0.00% | 35,499 |
| 2012-12-19 | 2012-12-17 | 3.390 | 56,635 | -9,440 | 0.00% | 191,998 |
| 2012-12-18 | 2012-12-14 | 3.189 | 66,075 | -37,757 | 0.00% | 210,701 |
| 2012-12-14 | 2012-12-12 | 3.062 | 103,832 | -28,317 | 0.00% | 317,901 |
| 2012-12-13 | 2012-12-11 | 2.966 | 132,149 | +28,317 | 0.00% | 391,999 |
| 2012-12-12 | 2012-12-10 | 3.072 | 103,832 | -9,439 | 0.00% | 319,001 |
| 2012-12-11 | 2012-12-07 | 2.913 | 113,271 | -18,878 | 0.00% | 330,000 |
| 2012-12-07 | 2012-12-05 | 2.786 | 132,149 | -18,879 | 0.00% | 368,199 |
| 2012-12-06 | 2012-12-04 | 2.733 | 151,028 | +18,879 | 0.00% | 412,800 |
| 2012-12-04 | 2012-11-30 | 2.797 | 132,149 | +18,878 | 0.00% | 369,599 |
| 2012-11-28 | 2012-11-26 | 2.850 | 113,271 | +9,439 | 0.00% | 322,800 |
| 2012-11-27 | 2012-11-23 | 2.871 | 103,832 | -18,878 | 0.00% | 298,101 |
| 2012-11-23 | 2012-11-21 | 2.765 | 122,710 | +18,878 | 0.00% | 339,300 |
| 2012-10-18 | 2012-10-16 | 2.754 | 103,832 | -18,878 | 0.00% | 286,001 |
| 2012-10-15 | 2012-10-11 | 2.627 | 122,710 | -18,879 | 0.00% | 322,400 |
| 2012-10-12 | 2012-10-10 | 2.596 | 141,589 | +18,879 | 0.00% | 367,501 |
| 2012-10-11 | 2012-10-09 | 2.680 | 122,710 | +18,878 | 0.00% | 328,900 |
| 2012-09-27 | 2012-09-25 | 2.543 | 103,832 | -18,878 | 0.00% | 264,001 |
| 2012-09-18 | 2012-09-14 | 2.490 | 122,710 | +18,878 | 0.00% | 305,500 |
| 2012-06-12 | 2012-06-08 | 2.511 | 103,832 | -9,439 | 0.00% | 260,701 |
| 2012-06-04 | 2012-05-31 | 2.320 | 113,271 | +9,439 | 0.00% | 262,800 |
| 2012-02-28 | 2012-02-24 | 3.072 | 103,832 | +47,197 | 0.00% | 319,001 |
| 2012-02-22 | 2012-02-20 | 3.316 | 56,635 | -56,636 | 0.00% | 187,798 |
| 2011-12-13 | 2011-12-09 | 3.019 | 113,271 | -113,271 | 0.00% | 342,000 |
| 2011-12-09 | 2011-12-07 | 3.199 | 226,542 | +56,636 | 0.01% | 724,801 |
| 2011-12-05 | 2011-12-01 | 3.496 | 169,906 | +113,271 | 0.01% | 593,999 |
| 2011-12-01 | 2011-11-29 | 3.390 | 56,635 | -66,075 | 0.00% | 191,998 |
| 2011-11-04 | 2011-11-02 | 3.274 | 122,710 | -9,439 | 0.00% | 401,699 |
| 2011-11-03 | 2011-11-01 | 3.136 | 132,149 | +9,439 | 0.00% | 414,399 |
| 2011-09-22 | 2011-09-20 | 3.019 | 122,710 | +84,953 | 0.00% | 370,500 |
| 2011-08-22 | 2011-08-18 | 3.867 | 37,757 | -113,271 | 0.00% | 146,000 |
| 2011-08-17 | 2011-08-15 | 4.079 | 151,028 | +113,271 | 0.00% | 616,000 |
| 2011-07-13 | 2011-07-11 | 3.771 | 37,757 | -9,439 | 0.00% | 142,400 |
| 2011-07-12 | 2011-07-08 | 3.729 | 47,196 | +9,439 | 0.00% | 175,999 |
| 2011-06-29 | 2011-06-27 | 3.740 | 37,757 | -9,439 | 0.00% | 141,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 47,196 | +9,439 | 0.00% | 159,499 |
| 2011-04-27 | 2011-04-21 | 3.666 | 37,757 | -160,467 | 0.00% | 138,400 |
| 2011-04-26 | 2011-04-20 | 3.761 | 198,224 | +160,467 | 0.01% | 745,500 |
| 2011-04-20 | 2011-04-18 | 3.644 | 37,757 | -37,757 | 0.00% | 137,600 |
| 2011-04-15 | 2011-04-13 | 3.538 | 75,514 | -18,878 | 0.00% | 267,200 |
| 2011-04-12 | 2011-04-08 | 3.104 | 94,392 | +18,878 | 0.00% | 292,999 |
| 2011-03-15 | 2011-03-11 | 3.496 | 75,514 | +9,439 | 0.00% | 264,000 |
| 2011-03-07 | 2011-03-03 | 3.719 | 66,075 | -9,439 | 0.00% | 245,701 |
| 2011-02-24 | 2011-02-22 | 3.697 | 75,514 | +9,439 | 0.00% | 279,200 |
| 2011-02-22 | 2011-02-18 | 3.952 | 66,075 | -9,439 | 0.00% | 261,101 |
| 2011-02-08 | 2011-02-02 | 3.814 | 75,514 | -18,878 | 0.00% | 288,000 |
| 2011-02-07 | 2011-01-31 | 3.846 | 94,392 | +28,317 | 0.00% | 362,998 |
| 2011-01-31 | 2011-01-27 | 4.015 | 66,075 | -9,439 | 0.00% | 265,301 |
| 2011-01-25 | 2011-01-21 | 3.909 | 75,514 | +9,439 | 0.00% | 295,200 |
| 2010-12-21 | 2010-12-17 | 3.941 | 66,075 | -9,439 | 0.00% | 260,401 |
| 2010-12-20 | 2010-12-16 | 3.814 | 75,514 | -75,514 | 0.00% | 288,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 151,028 | +84,953 | 0.00% | 601,600 |
| 2010-12-15 | 2010-12-13 | 4.121 | 66,075 | -49,084 | 0.00% | 272,301 |
| 2010-12-14 | 2010-12-10 | 4.132 | 115,159 | +5,664 | 0.00% | 475,801 |
| 2010-12-13 | 2010-12-09 | 4.195 | 109,495 | +43,420 | 0.00% | 459,359 |
| 2010-12-10 | 2010-12-08 | 4.375 | 66,075 | +9,440 | 0.00% | 289,101 |
| 2010-12-09 | 2010-12-07 | 4.492 | 56,635 | +9,439 | 0.00% | 254,398 |
| 2010-12-08 | 2010-12-06 | 4.672 | 47,196 | +9,439 | 0.00% | 220,499 |
| 2010-12-06 | 2010-12-02 | 4.916 | 37,757 | -9,439 | 0.00% | 185,600 |
| 2010-12-03 | 2010-12-01 | 4.810 | 47,196 | +9,439 | 0.00% | 226,999 |
| 2010-11-30 | 2010-11-26 | 4.778 | 37,757 | -11,327 | 0.00% | 180,400 |
| 2010-11-26 | 2010-11-24 | 4.672 | 49,084 | +5,663 | 0.00% | 229,320 |
| 2010-11-16 | 2010-11-12 | 5.000 | 43,421 | -5,663 | 0.00% | 217,122 |
| 2010-11-09 | 2010-11-05 | 5.064 | 49,084 | +11,327 | 0.00% | 248,560 |
| 2010-10-29 | 2010-10-27 | 5.286 | 37,757 | +28,318 | 0.00% | 199,600 |
| 2010-10-19 | 2010-10-15 | 5.339 | 9,439 | -81,178 | 0.00% | 50,399 |
| 2010-10-18 | 2010-10-14 | 5.244 | 90,617 | -9,439 | 0.00% | 475,201 |
| 2010-10-15 | 2010-10-13 | 5.371 | 100,056 | +90,617 | 0.00% | 537,420 |
| 2010-09-24 | 2010-09-21 | 4.884 | 9,439 | -9,439 | 0.00% | 46,099 |
| 2010-09-08 | 2010-09-06 | 4.428 | 18,878 | +9,439 | 0.00% | 83,598 |
| 2010-08-10 | 2010-08-06 | 4.746 | 9,439 | -9,439 | 0.00% | 44,799 |
| 2010-07-23 | 2010-07-21 | 4.163 | 18,878 | -47,197 | 0.00% | 78,598 |
| 2010-07-20 | 2010-07-16 | 3.930 | 66,075 | -37,757 | 0.00% | 259,701 |
| 2010-07-19 | 2010-07-15 | 3.846 | 103,832 | -18,878 | 0.00% | 399,301 |
| 2010-07-12 | 2010-07-08 | 3.464 | 122,710 | -32,094 | 0.00% | 425,099 |
| 2010-07-08 | 2010-07-06 | 3.443 | 154,804 | -28,317 | 0.00% | 533,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 183,121 | +37,757 | 0.01% | 607,219 |
| 2010-07-06 | 2010-07-02 | 3.475 | 145,364 | +22,654 | 0.00% | 505,119 |
| 2010-07-05 | 2010-06-30 | 3.613 | 122,710 | -28,318 | 0.00% | 443,299 |
| 2010-07-02 | 2010-06-29 | 3.496 | 151,028 | +28,318 | 0.00% | 528,000 |
| 2010-06-29 | 2010-06-25 | 3.740 | 122,710 | +37,757 | 0.00% | 458,899 |
| 2010-06-28 | 2010-06-24 | 3.803 | 84,953 | +18,878 | 0.00% | 323,099 |
| 2010-05-06 | 2010-05-04 | 4.577 | 66,075 | +9,440 | 0.00% | 302,401 |
| 2010-04-29 | 2010-04-27 | 4.545 | 56,635 | -37,757 | 0.00% | 257,398 |
| 2010-03-22 | 2010-03-18 | 3.824 | 94,392 | -47,197 | 0.00% | 360,998 |
| 2010-03-19 | 2010-03-17 | 3.623 | 141,589 | -28,317 | 0.00% | 513,001 |
| 2010-03-18 | 2010-03-16 | 3.454 | 169,906 | +28,317 | 0.01% | 586,799 |
| 2010-03-02 | 2010-02-26 | 3.432 | 141,589 | -1,887 | 0.00% | 486,001 |
| 2010-01-07 | 2010-01-05 | 2.882 | 143,476 | -26,430 | 0.00% | 413,439 |
| 2009-11-23 | 2009-11-19 | 3.157 | 169,906 | +47,196 | 0.01% | 536,399 |
| 2009-11-09 | 2009-11-05 | 2.394 | 122,710 | +47,196 | 0.00% | 293,800 |
| 2009-08-04 | 2009-07-31 | 2.659 | 75,514 | -9,439 | 0.00% | 200,800 |
| 2009-07-31 | 2009-07-29 | 2.627 | 84,953 | +9,439 | 0.00% | 223,200 |
| 2009-06-03 | 2009-06-01 | 1.928 | 75,514 | -94,392 | 0.01% | 145,600 |
| 2009-01-05 | 2008-12-31 | 1.240 | 169,906 | -9,440 | 0.01% | 210,600 |
| 2008-12-30 | 2008-12-24 | 1.367 | 179,346 | +9,440 | 0.01% | 245,101 |
| 2008-08-08 | 2008-08-05 | 2.627 | 169,906 | +20,766 | 0.01% | 446,399 |
| 2008-07-31 | 2008-07-29 | 2.649 | 149,140 | +5,664 | 0.01% | 395,000 |
| 2008-05-28 | 2008-05-26 | 3.549 | 143,476 | +1,887 | 0.01% | 509,198 |
| 2008-05-22 | 2008-05-20 | 3.740 | 141,589 | +37,757 | 0.01% | 529,501 |
| 2008-05-07 | 2008-05-05 | 4.089 | 103,832 | -1,888 | 0.01% | 424,601 |
| 2008-05-02 | 2008-04-29 | 3.422 | 105,720 | +1,888 | 0.01% | 361,762 |
| 2008-04-09 | 2008-04-07 | 4.079 | 103,832 | -18,878 | 0.01% | 423,501 |
| 2008-03-28 | 2008-03-26 | 4.291 | 122,710 | +18,878 | 0.01% | 526,499 |
| 2008-01-09 | 2008-01-07 | 7.056 | 103,832 | -5,663 | 0.01% | 732,602 |
| 2007-12-03 | 2007-11-29 | 8.009 | 109,495 | -196,336 | 0.01% | 876,958 |
| 2007-11-20 | 2007-11-16 | 6.293 | 305,831 | -18,879 | 0.02% | 1,924,557 |
| 2007-11-19 | 2007-11-15 | 6.706 | 324,710 | +18,879 | 0.02% | 2,177,520 |
| 2007-11-16 | 2007-11-14 | 6.897 | 305,831 | -188,785 | 0.02% | 2,109,237 |
| 2007-11-15 | 2007-11-13 | 6.537 | 494,616 | +94,392 | 0.03% | 3,233,078 |
| 2007-11-14 | 2007-11-12 | 6.748 | 400,224 | +283,177 | 0.03% | 2,700,881 |
| 2007-10-26 | 2007-10-24 | 8.804 | 117,047 | -1,887 | 0.01% | 1,030,443 |
| 2007-10-18 | 2007-10-16 | 8.592 | 118,934 | -47,197 | 0.01% | 1,021,856 |
| 2007-10-17 | 2007-10-15 | 8.719 | 166,131 | +47,197 | 0.01% | 1,448,483 |
| 2007-10-16 | 2007-10-12 | 8.475 | 118,934 | -9,440 | 0.01% | 1,007,996 |
| 2007-10-05 | 2007-10-03 | 8.126 | 128,374 | -18,878 | 0.01% | 1,043,122 |
| 2007-10-04 | 2007-10-02 | 8.708 | 147,252 | +9,439 | 0.01% | 1,282,318 |
| 2007-09-27 | 2007-09-24 | 9.217 | 137,813 | +13,215 | 0.01% | 1,270,201 |
| 2007-09-25 | 2007-09-21 | 10.297 | 124,598 | +7,551 | 0.01% | 1,283,040 |
| 2007-09-21 | 2007-09-19 | 7.437 | 117,047 | -47,196 | 0.01% | 870,483 |
| 2007-09-12 | 2007-09-10 | 7.119 | 164,243 | -18,878 | 0.01% | 1,169,281 |
| 2007-09-10 | 2007-09-06 | 6.823 | 183,121 | +18,878 | 0.01% | 1,249,358 |
| 2007-09-07 | 2007-09-05 | 6.568 | 164,243 | -18,878 | 0.01% | 1,078,801 |
| 2007-09-06 | 2007-09-04 | 6.441 | 183,121 | +28,317 | 0.01% | 1,179,518 |
| 2007-09-05 | 2007-09-03 | 6.918 | 154,804 | +47,197 | 0.01% | 1,070,923 |
| 2007-06-26 | 2007-06-22 | 107,607 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy