History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-10-03 | 2025-09-30 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-02 | 2025-09-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-26 | 2025-09-24 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-24 | 2025-09-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-09-18 | 2025-09-16 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-15 | 2025-09-11 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-10 | 2025-09-08 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-08 | 2025-09-04 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-09-05 | 2025-09-03 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-04 | 2025-09-02 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-01 | 2025-08-28 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-08-29 | 2025-08-27 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-28 | 2025-08-26 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-08-26 | 2025-08-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-08-25 | 2025-08-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-22 | 2025-08-20 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-08-20 | 2025-08-18 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-19 | 2025-08-15 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-18 | 2025-08-14 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-08-15 | 2025-08-13 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-08-14 | 2025-08-12 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-07 | 2025-08-05 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-06 | 2025-08-04 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-01 | 2025-07-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-30 | 2025-07-28 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-07-29 | 2025-07-25 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-07-28 | 2025-07-24 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-25 | 2025-07-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-23 | 2025-07-21 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-22 | 2025-07-18 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-18 | 2025-07-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-07-17 | 2025-07-15 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-09 | 2025-07-07 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-07 | 2025-07-03 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-04 | 2025-07-02 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-03 | 2025-06-30 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-07-02 | 2025-06-27 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-06-30 | 2025-06-26 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-06-27 | 2025-06-25 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-06-26 | 2025-06-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-20 | 2025-06-18 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-18 | 2025-06-16 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-17 | 2025-06-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-16 | 2025-06-12 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-06-12 | 2025-06-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-10 | 2025-06-06 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-06-09 | 2025-06-05 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-06 | 2025-06-04 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-04 | 2025-06-02 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-06-03 | 2025-05-30 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-30 | 2025-05-28 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-05-28 | 2025-05-26 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-27 | 2025-05-23 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-05-26 | 2025-05-22 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-21 | 2025-05-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-05-20 | 2025-05-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-19 | 2025-05-15 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-05-16 | 2025-05-14 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-05-15 | 2025-05-13 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-05-14 | 2025-05-12 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-05-13 | 2025-05-09 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-12 | 2025-05-08 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-05-09 | 2025-05-07 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-08 | 2025-05-06 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-05-06 | 2025-04-30 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-05-02 | 2025-04-29 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-29 | 2025-04-25 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-04-25 | 2025-04-23 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-23 | 2025-04-17 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-22 | 2025-04-16 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-15 | 2025-04-11 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-14 | 2025-04-10 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-11 | 2025-04-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-04-10 | 2025-04-08 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-07 | 2025-04-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-02 | 2025-03-31 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-01 | 2025-03-28 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-03-31 | 2025-03-27 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-24 | 2025-03-20 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-03-21 | 2025-03-19 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-17 | 2025-03-13 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-14 | 2025-03-12 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-13 | 2025-03-11 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-06 | 2025-03-04 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-05 | 2025-03-03 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-02-28 | 2025-02-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-02-27 | 2025-02-25 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-26 | 2025-02-24 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-25 | 2025-02-21 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-02-24 | 2025-02-20 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-19 | 2025-02-17 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-18 | 2025-02-14 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-02-17 | 2025-02-13 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-02-11 | 2025-02-07 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-02-06 | 2025-02-04 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-05 | 2025-02-03 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-02-04 | 2025-01-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-01-27 | 2025-01-23 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-01-23 | 2025-01-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-20 | 2025-01-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-15 | 2025-01-13 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-01-14 | 2025-01-10 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-01-13 | 2025-01-09 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-10 | 2025-01-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-01-09 | 2025-01-07 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-08 | 2025-01-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-01-06 | 2025-01-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-01-03 | 2024-12-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-02 | 2024-12-27 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2024-12-27 | 2024-12-20 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2024-12-23 | 2024-12-19 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2024-12-20 | 2024-12-18 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-19 | 2024-12-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2024-12-18 | 2024-12-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-12-17 | 2024-12-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-12-16 | 2024-12-12 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-12-13 | 2024-12-11 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-12-11 | 2024-12-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-09 | 2024-12-05 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2024-12-06 | 2024-12-04 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-12-04 | 2024-12-02 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-11-28 | 2024-11-26 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-27 | 2024-11-25 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-11-26 | 2024-11-22 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-21 | 2024-11-19 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-20 | 2024-11-18 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-19 | 2024-11-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-11-18 | 2024-11-14 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-11-15 | 2024-11-13 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-14 | 2024-11-12 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-13 | 2024-11-11 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-11 | 2024-11-07 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-11-08 | 2024-11-06 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-07 | 2024-11-05 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-06 | 2024-11-04 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-05 | 2024-11-01 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-10-31 | 2024-10-29 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-10-30 | 2024-10-28 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-29 | 2024-10-25 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-28 | 2024-10-24 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-25 | 2024-10-23 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-10-18 | 2024-10-16 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-10-16 | 2024-10-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-10-15 | 2024-10-10 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-09 | 2024-10-07 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2024-10-08 | 2024-10-04 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-10-03 | 2024-09-30 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-10-02 | 2024-09-27 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-26 | 2024-09-24 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-25 | 2024-09-23 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2024-09-24 | 2024-09-20 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-09-23 | 2024-09-19 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2024-09-20 | 2024-09-17 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2024-09-19 | 2024-09-16 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2024-09-17 | 2024-09-13 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-09-13 | 2024-09-11 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-09-12 | 2024-09-10 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-09-11 | 2024-09-09 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-09-10 | 2024-09-05 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-09-09 | 2024-09-04 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-09-04 | 2024-09-02 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-30 | 2024-08-28 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-28 | 2024-08-26 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-27 | 2024-08-23 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-26 | 2024-08-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-23 | 2024-08-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-08-22 | 2024-08-20 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-21 | 2024-08-19 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-20 | 2024-08-16 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-19 | 2024-08-15 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-08-14 | 2024-08-12 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-13 | 2024-08-09 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-08-12 | 2024-08-08 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-08-09 | 2024-08-07 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-08-07 | 2024-08-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-08-06 | 2024-08-02 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2024-08-02 | 2024-07-31 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-08-01 | 2024-07-30 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-07-31 | 2024-07-29 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-07-30 | 2024-07-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-07-29 | 2024-07-25 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-26 | 2024-07-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-25 | 2024-07-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-07-23 | 2024-07-19 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-07-22 | 2024-07-18 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-19 | 2024-07-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-07-18 | 2024-07-16 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-07-17 | 2024-07-15 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-16 | 2024-07-12 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2024-07-12 | 2024-07-10 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-07-11 | 2024-07-09 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-07-10 | 2024-07-08 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-07-09 | 2024-07-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-07-08 | 2024-07-04 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-07-05 | 2024-07-03 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-07-03 | 2024-06-28 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-07-02 | 2024-06-27 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-06-28 | 2024-06-26 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-06-27 | 2024-06-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-06-26 | 2024-06-24 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-06-25 | 2024-06-21 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-06-24 | 2024-06-20 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-06-21 | 2024-06-19 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-06-20 | 2024-06-18 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-19 | 2024-06-17 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-18 | 2024-06-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-17 | 2024-06-13 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-06-14 | 2024-06-12 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-06-13 | 2024-06-11 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-06-12 | 2024-06-07 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-06-11 | 2024-06-06 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-06-07 | 2024-06-05 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-06-05 | 2024-06-03 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-06-04 | 2024-05-31 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-05-31 | 2024-05-29 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-05-29 | 2024-05-27 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2024-05-27 | 2024-05-23 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-05-23 | 2024-05-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-05-21 | 2024-05-17 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-05-17 | 2024-05-14 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-05-16 | 2024-05-13 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2024-05-14 | 2024-05-10 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2024-05-13 | 2024-05-09 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-05-10 | 2024-05-08 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-05-09 | 2024-05-07 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-05-08 | 2024-05-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-05-07 | 2024-05-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-05-06 | 2024-05-02 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-05-03 | 2024-04-30 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-05-02 | 2024-04-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-04-26 | 2024-04-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-04-25 | 2024-04-23 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2024-04-18 | 2024-04-16 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2024-04-17 | 2024-04-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2024-04-16 | 2024-04-12 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-04-15 | 2024-04-11 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-04-12 | 2024-04-10 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-04-11 | 2024-04-09 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-04-08 | 2024-04-03 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-04-05 | 2024-04-02 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-04-03 | 2024-03-28 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-03-28 | 2024-03-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-27 | 2024-03-25 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-03-26 | 2024-03-22 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-03-25 | 2024-03-21 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-03-21 | 2024-03-19 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-03-20 | 2024-03-18 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-03-18 | 2024-03-14 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-03-13 | 2024-03-11 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2024-03-12 | 2024-03-08 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-11 | 2024-03-07 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-08 | 2024-03-06 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-03-07 | 2024-03-05 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-03-06 | 2024-03-04 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-03-05 | 2024-03-01 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-04 | 2024-02-29 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-03-01 | 2024-02-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-02-29 | 2024-02-27 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-02-28 | 2024-02-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-02-26 | 2024-02-22 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2024-02-23 | 2024-02-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2024-02-22 | 2024-02-20 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-02-21 | 2024-02-19 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2024-02-19 | 2024-02-15 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-02-16 | 2024-02-14 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-02-15 | 2024-02-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2024-02-14 | 2024-02-07 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2024-02-08 | 2024-02-06 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-07 | 2024-02-05 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-05 | 2024-02-01 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2024-02-02 | 2024-01-31 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-02-01 | 2024-01-30 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2024-01-31 | 2024-01-29 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-01-30 | 2024-01-26 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2024-01-29 | 2024-01-25 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-01-26 | 2024-01-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-01-25 | 2024-01-23 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2024-01-24 | 2024-01-22 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-01-18 | 2024-01-16 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-01-16 | 2024-01-12 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-15 | 2024-01-11 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-12 | 2024-01-10 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2024-01-11 | 2024-01-09 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-01-10 | 2024-01-08 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-01-09 | 2024-01-05 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2024-01-08 | 2024-01-04 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2024-01-05 | 2024-01-03 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-01-03 | 2023-12-29 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2023-12-29 | 2023-12-27 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2023-12-28 | 2023-12-22 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2023-12-19 | 2023-12-15 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2023-12-18 | 2023-12-14 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2023-12-15 | 2023-12-13 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2023-12-14 | 2023-12-12 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2023-12-13 | 2023-12-11 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2023-12-05 | 2023-12-01 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2023-12-04 | 2023-11-30 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-12-01 | 2023-11-29 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2023-11-29 | 2023-11-27 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-11-28 | 2023-11-24 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-24 | 2023-11-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-11-23 | 2023-11-21 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-22 | 2023-11-20 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-11-21 | 2023-11-17 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2023-11-20 | 2023-11-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-11-16 | 2023-11-14 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-15 | 2023-11-13 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-14 | 2023-11-10 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2023-11-13 | 2023-11-09 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2023-11-10 | 2023-11-08 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-11-09 | 2023-11-07 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-11-08 | 2023-11-06 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-11-07 | 2023-11-03 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-11-06 | 2023-11-02 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-11-03 | 2023-11-01 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-11-02 | 2023-10-31 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-11-01 | 2023-10-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-10-31 | 2023-10-27 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-10-30 | 2023-10-26 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-10-27 | 2023-10-25 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-26 | 2023-10-24 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-10-25 | 2023-10-20 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2023-10-24 | 2023-10-19 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2023-10-20 | 2023-10-18 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-19 | 2023-10-17 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2023-10-18 | 2023-10-16 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-10-17 | 2023-10-13 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-10-16 | 2023-10-12 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-10-13 | 2023-10-11 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-10-11 | 2023-10-09 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-10-09 | 2023-10-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-10-06 | 2023-10-04 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2023-10-05 | 2023-10-03 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-10-04 | 2023-09-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-10-03 | 2023-09-28 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-09-29 | 2023-09-27 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-09-28 | 2023-09-26 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-09-27 | 2023-09-25 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-09-26 | 2023-09-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-09-25 | 2023-09-21 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-22 | 2023-09-20 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2023-09-20 | 2023-09-18 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-19 | 2023-09-15 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-09-18 | 2023-09-14 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-15 | 2023-09-13 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-14 | 2023-09-12 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-09-13 | 2023-09-11 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-09-11 | 2023-09-06 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-06 | 2023-09-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-09-05 | 2023-08-31 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2023-09-04 | 2023-08-30 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-08-31 | 2023-08-29 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2023-08-30 | 2023-08-28 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2023-08-29 | 2023-08-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-08-25 | 2023-08-23 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-08-23 | 2023-08-21 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2023-08-18 | 2023-08-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-08-17 | 2023-08-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-08-16 | 2023-08-14 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2023-08-15 | 2023-08-11 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2023-08-14 | 2023-08-10 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-08-11 | 2023-08-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2023-08-09 | 2023-08-07 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2023-08-08 | 2023-08-04 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-08-07 | 2023-08-03 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-08-04 | 2023-08-02 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2023-08-01 | 2023-07-28 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-07-28 | 2023-07-26 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2023-07-27 | 2023-07-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2023-07-26 | 2023-07-24 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2023-07-25 | 2023-07-21 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-07-20 | 2023-07-18 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2023-07-19 | 2023-07-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-07-13 | 2023-07-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-07-12 | 2023-07-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2023-07-10 | 2023-07-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2023-07-07 | 2023-07-05 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2023-07-04 | 2023-06-30 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-06-30 | 2023-06-28 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-06-29 | 2023-06-27 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2023-06-28 | 2023-06-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-27 | 2023-06-23 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2023-06-26 | 2023-06-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2023-06-21 | 2023-06-19 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2023-06-20 | 2023-06-16 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-06-15 | 2023-06-13 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-06-14 | 2023-06-12 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2023-06-13 | 2023-06-09 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2023-06-12 | 2023-06-08 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-08 | 2023-06-06 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2023-06-07 | 2023-06-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2023-06-06 | 2023-06-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2023-06-05 | 2023-06-01 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2023-06-02 | 2023-05-31 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2023-06-01 | 2023-05-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2023-05-31 | 2023-05-29 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2023-05-29 | 2023-05-24 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-25 | 2023-05-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-05-23 | 2023-05-19 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-05-19 | 2023-05-17 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2023-05-18 | 2023-05-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2023-05-16 | 2023-05-12 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2023-05-15 | 2023-05-11 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2023-05-12 | 2023-05-10 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2023-05-11 | 2023-05-09 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2023-05-10 | 2023-05-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2023-05-09 | 2023-05-05 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2023-05-08 | 2023-05-04 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-05-05 | 2023-05-03 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-05-04 | 2023-05-02 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-05-03 | 2023-04-28 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-05-02 | 2023-04-27 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2023-04-27 | 2023-04-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2023-04-26 | 2023-04-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-04-25 | 2023-04-21 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2023-04-24 | 2023-04-20 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2023-04-21 | 2023-04-19 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-04-20 | 2023-04-18 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-04-19 | 2023-04-17 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-04-18 | 2023-04-14 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-04-17 | 2023-04-13 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-04-14 | 2023-04-12 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-04-13 | 2023-04-11 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-04-12 | 2023-04-06 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-04-11 | 2023-04-04 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-04-06 | 2023-04-03 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-04-04 | 2023-03-31 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-03-31 | 2023-03-29 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2023-03-30 | 2023-03-28 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2023-03-29 | 2023-03-27 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2023-03-27 | 2023-03-23 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-03-24 | 2023-03-22 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-03-23 | 2023-03-21 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-03-21 | 2023-03-17 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-03-20 | 2023-03-16 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-03-17 | 2023-03-15 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2023-03-16 | 2023-03-14 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2023-03-14 | 2023-03-10 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-03-13 | 2023-03-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2023-03-09 | 2023-03-07 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-03-08 | 2023-03-06 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-03-07 | 2023-03-03 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-03-03 | 2023-03-01 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2023-03-02 | 2023-02-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-03-01 | 2023-02-27 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-28 | 2023-02-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-02-27 | 2023-02-23 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-24 | 2023-02-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2023-02-23 | 2023-02-21 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-22 | 2023-02-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2023-02-20 | 2023-02-16 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2023-02-17 | 2023-02-15 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-02-16 | 2023-02-14 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-15 | 2023-02-13 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-02-14 | 2023-02-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2023-02-13 | 2023-02-09 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-10 | 2023-02-08 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2023-02-09 | 2023-02-07 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-02-08 | 2023-02-06 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2023-02-07 | 2023-02-03 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2023-02-06 | 2023-02-02 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-03 | 2023-02-01 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2023-02-02 | 2023-01-31 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2023-02-01 | 2023-01-30 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2023-01-31 | 2023-01-27 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2023-01-30 | 2023-01-26 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2023-01-27 | 2023-01-20 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-01-20 | 2023-01-18 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2023-01-19 | 2023-01-17 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2023-01-16 | 2023-01-12 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2023-01-13 | 2023-01-11 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-12 | 2023-01-10 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-10 | 2023-01-06 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2023-01-09 | 2023-01-05 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2023-01-06 | 2023-01-04 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2023-01-05 | 2023-01-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2023-01-03 | 2022-12-29 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2022-12-30 | 2022-12-28 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2022-12-29 | 2022-12-23 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-12-28 | 2022-12-22 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2022-12-23 | 2022-12-21 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2022-12-16 | 2022-12-14 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2022-12-13 | 2022-12-09 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2022-12-07 | 2022-12-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-12-06 | 2022-12-02 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-12-05 | 2022-12-01 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-11-30 | 2022-11-28 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-11-29 | 2022-11-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-11-25 | 2022-11-23 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-11-23 | 2022-11-21 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-11-22 | 2022-11-18 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-11-21 | 2022-11-17 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-11-18 | 2022-11-16 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-11-17 | 2022-11-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2022-11-16 | 2022-11-14 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-11-15 | 2022-11-11 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-11-09 | 2022-11-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-11-07 | 2022-11-03 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-11-03 | 2022-11-01 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-11-02 | 2022-10-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-11-01 | 2022-10-28 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-10-31 | 2022-10-27 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-10-28 | 2022-10-26 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-10-27 | 2022-10-25 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-26 | 2022-10-24 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-25 | 2022-10-21 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-10-24 | 2022-10-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2022-10-21 | 2022-10-19 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-10-20 | 2022-10-18 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-10-19 | 2022-10-17 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-17 | 2022-10-13 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-10-14 | 2022-10-12 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-13 | 2022-10-11 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-10-12 | 2022-10-10 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-10-10 | 2022-10-06 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-10-07 | 2022-10-05 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-10-06 | 2022-10-03 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-10-05 | 2022-09-30 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-10-03 | 2022-09-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-09-30 | 2022-09-28 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-09-29 | 2022-09-27 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-09-28 | 2022-09-26 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-27 | 2022-09-23 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-09-26 | 2022-09-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-23 | 2022-09-21 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-09-22 | 2022-09-20 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-09-21 | 2022-09-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-20 | 2022-09-16 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-09-19 | 2022-09-15 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-09-16 | 2022-09-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-09-15 | 2022-09-13 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-09-14 | 2022-09-09 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-09-13 | 2022-09-08 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-09-09 | 2022-09-07 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-08 | 2022-09-06 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-09-07 | 2022-09-05 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-09-06 | 2022-09-02 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-09-05 | 2022-09-01 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-09-02 | 2022-08-31 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-09-01 | 2022-08-30 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-08-31 | 2022-08-29 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-29 | 2022-08-25 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-08-26 | 2022-08-24 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2022-08-25 | 2022-08-23 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-08-24 | 2022-08-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-23 | 2022-08-19 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-22 | 2022-08-18 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-19 | 2022-08-17 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-18 | 2022-08-16 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2022-08-17 | 2022-08-15 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-08-16 | 2022-08-12 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-08-15 | 2022-08-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-08-12 | 2022-08-10 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2022-08-11 | 2022-08-09 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2022-08-10 | 2022-08-08 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-08-09 | 2022-08-05 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2022-08-08 | 2022-08-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-05 | 2022-08-03 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-04 | 2022-08-02 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-08-03 | 2022-08-01 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-08-02 | 2022-07-29 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-08-01 | 2022-07-28 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-29 | 2022-07-27 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-28 | 2022-07-26 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-07-27 | 2022-07-25 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-07-26 | 2022-07-22 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2022-07-25 | 2022-07-21 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-07-22 | 2022-07-20 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-07-21 | 2022-07-19 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-07-20 | 2022-07-18 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2022-07-18 | 2022-07-14 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2022-07-15 | 2022-07-13 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2022-07-14 | 2022-07-12 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2022-07-13 | 2022-07-11 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2022-07-12 | 2022-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2022-07-11 | 2022-07-07 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2022-07-08 | 2022-07-06 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2022-07-07 | 2022-07-05 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2022-07-06 | 2022-07-04 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2022-07-05 | 2022-06-30 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2022-07-04 | 2022-06-29 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2022-06-29 | 2022-06-27 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-06-28 | 2022-06-24 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-06-24 | 2022-06-22 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2022-06-22 | 2022-06-20 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-06-21 | 2022-06-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-06-20 | 2022-06-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-06-17 | 2022-06-15 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-06-16 | 2022-06-14 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-06-15 | 2022-06-13 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-06-14 | 2022-06-10 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-06-13 | 2022-06-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2022-06-09 | 2022-06-07 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-06-08 | 2022-06-06 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-06-06 | 2022-06-01 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-06-02 | 2022-05-31 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2022-06-01 | 2022-05-30 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2022-05-31 | 2022-05-27 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2022-05-30 | 2022-05-26 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-05-27 | 2022-05-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-05-26 | 2022-05-24 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-05-25 | 2022-05-23 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-05-24 | 2022-05-20 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-05-23 | 2022-05-19 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-05-18 | 2022-05-16 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-17 | 2022-05-13 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-16 | 2022-05-12 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-05-13 | 2022-05-11 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-05-12 | 2022-05-10 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-05-11 | 2022-05-06 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-05-10 | 2022-05-05 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-05-06 | 2022-05-04 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2022-05-05 | 2022-05-03 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-05-04 | 2022-04-29 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-05-03 | 2022-04-28 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-04-29 | 2022-04-27 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-27 | 2022-04-25 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-26 | 2022-04-22 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-04-25 | 2022-04-21 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2022-04-22 | 2022-04-20 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-04-21 | 2022-04-19 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-04-20 | 2022-04-14 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-04-19 | 2022-04-13 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-04-13 | 2022-04-11 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2022-04-12 | 2022-04-08 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2022-04-07 | 2022-04-04 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2022-04-06 | 2022-04-01 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2022-04-04 | 2022-03-31 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2022-04-01 | 2022-03-30 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-31 | 2022-03-29 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2022-03-30 | 2022-03-28 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2022-03-29 | 2022-03-25 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2022-03-28 | 2022-03-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-25 | 2022-03-23 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-03-24 | 2022-03-22 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-23 | 2022-03-21 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2022-03-21 | 2022-03-17 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2022-03-18 | 2022-03-16 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2022-03-17 | 2022-03-15 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2022-03-16 | 2022-03-14 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2022-03-15 | 2022-03-11 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2022-03-14 | 2022-03-10 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2022-03-11 | 2022-03-09 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2022-03-10 | 2022-03-08 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2022-03-09 | 2022-03-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2022-03-08 | 2022-03-04 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2022-03-07 | 2022-03-03 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2022-03-04 | 2022-03-02 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-03-03 | 2022-03-01 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2022-03-02 | 2022-02-28 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2022-03-01 | 2022-02-25 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2022-02-28 | 2022-02-24 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2022-02-25 | 2022-02-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2022-02-22 | 2022-02-18 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2022-02-21 | 2022-02-17 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2022-02-18 | 2022-02-16 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2022-02-17 | 2022-02-15 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2022-02-16 | 2022-02-14 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2022-02-15 | 2022-02-11 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2022-02-14 | 2022-02-10 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2022-02-11 | 2022-02-09 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2022-02-10 | 2022-02-08 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2022-02-09 | 2022-02-07 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2022-02-08 | 2022-02-04 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2022-02-07 | 2022-01-31 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2022-02-04 | 2022-01-27 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2022-01-28 | 2022-01-26 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2022-01-25 | 2022-01-21 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2022-01-24 | 2022-01-20 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2022-01-20 | 2022-01-18 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2022-01-19 | 2022-01-17 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2022-01-18 | 2022-01-14 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2022-01-17 | 2022-01-13 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2022-01-14 | 2022-01-12 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2022-01-13 | 2022-01-11 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2022-01-12 | 2022-01-10 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2022-01-11 | 2022-01-07 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2022-01-10 | 2022-01-06 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2022-01-07 | 2022-01-05 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2022-01-06 | 2022-01-04 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2022-01-05 | 2022-01-03 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2022-01-04 | 2021-12-31 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2022-01-03 | 2021-12-29 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2021-12-30 | 2021-12-28 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2021-12-29 | 2021-12-24 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2021-12-28 | 2021-12-22 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2021-12-23 | 2021-12-21 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2021-12-22 | 2021-12-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2021-12-21 | 2021-12-17 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2021-12-20 | 2021-12-16 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2021-12-17 | 2021-12-15 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2021-12-16 | 2021-12-14 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2021-12-15 | 2021-12-13 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2021-12-14 | 2021-12-10 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2021-12-13 | 2021-12-09 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2021-12-10 | 2021-12-08 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2021-12-09 | 2021-12-07 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2021-12-08 | 2021-12-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2021-12-07 | 2021-12-03 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2021-12-06 | 2021-12-02 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2021-12-03 | 2021-12-01 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2021-12-02 | 2021-11-30 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2021-12-01 | 2021-11-29 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2021-11-29 | 2021-11-25 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2021-11-26 | 2021-11-24 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2021-11-25 | 2021-11-23 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2021-11-24 | 2021-11-22 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2021-11-23 | 2021-11-19 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2021-11-22 | 2021-11-18 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2021-11-18 | 2021-11-16 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2021-11-17 | 2021-11-15 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2021-11-16 | 2021-11-12 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2021-11-15 | 2021-11-11 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2021-11-12 | 2021-11-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2021-11-10 | 2021-11-08 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2021-11-08 | 2021-11-04 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2021-11-05 | 2021-11-03 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2021-11-04 | 2021-11-02 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2021-11-03 | 2021-11-01 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2021-11-02 | 2021-10-29 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2021-11-01 | 2021-10-28 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2021-10-29 | 2021-10-27 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2021-10-28 | 2021-10-26 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2021-10-27 | 2021-10-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2021-10-26 | 2021-10-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2021-10-25 | 2021-10-21 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2021-10-22 | 2021-10-20 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2021-10-21 | 2021-10-19 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2021-10-20 | 2021-10-18 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2021-10-19 | 2021-10-15 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2021-10-18 | 2021-10-12 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2021-10-15 | 2021-10-11 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2021-10-12 | 2021-10-08 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2021-10-11 | 2021-10-07 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2021-10-08 | 2021-10-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2021-10-06 | 2021-10-04 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2021-10-05 | 2021-09-30 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2021-10-04 | 2021-09-29 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2021-09-30 | 2021-09-28 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2021-09-29 | 2021-09-27 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2021-09-28 | 2021-09-24 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2021-09-27 | 2021-09-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2021-09-20 | 2021-09-16 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2021-09-13 | 2021-09-09 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2021-09-10 | 2021-09-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2021-09-08 | 2021-09-06 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2021-09-07 | 2021-09-03 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2021-09-06 | 2021-09-02 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2021-09-03 | 2021-09-01 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2021-09-02 | 2021-08-31 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2021-09-01 | 2021-08-30 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2021-08-31 | 2021-08-27 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2021-08-30 | 2021-08-26 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2021-08-27 | 2021-08-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2021-08-26 | 2021-08-24 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2021-08-25 | 2021-08-23 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2021-08-24 | 2021-08-20 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2021-08-23 | 2021-08-19 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2021-08-20 | 2021-08-18 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2021-08-18 | 2021-08-16 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2021-08-17 | 2021-08-13 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2021-08-16 | 2021-08-12 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2021-08-13 | 2021-08-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2021-08-12 | 2021-08-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2021-08-11 | 2021-08-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2021-08-06 | 2021-08-04 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2021-08-04 | 2021-08-02 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2021-08-03 | 2021-07-30 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2021-08-02 | 2021-07-29 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2021-07-30 | 2021-07-28 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2021-07-28 | 2021-07-26 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2021-07-27 | 2021-07-23 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2021-07-26 | 2021-07-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2021-07-23 | 2021-07-21 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2021-07-22 | 2021-07-20 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2021-07-21 | 2021-07-19 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2021-07-20 | 2021-07-16 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2021-07-19 | 2021-07-15 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2021-07-16 | 2021-07-14 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2021-07-15 | 2021-07-13 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2021-07-14 | 2021-07-12 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2021-07-13 | 2021-07-09 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2021-07-12 | 2021-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2021-07-09 | 2021-07-07 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2021-07-08 | 2021-07-06 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2021-07-07 | 2021-07-05 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2021-07-06 | 2021-07-02 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2021-07-05 | 2021-06-30 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2021-07-02 | 2021-06-29 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2021-06-29 | 2021-06-25 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2021-06-28 | 2021-06-24 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-06-25 | 2021-06-23 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-06-24 | 2021-06-22 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2021-06-23 | 2021-06-21 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2021-06-22 | 2021-06-18 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2021-06-21 | 2021-06-17 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2021-06-18 | 2021-06-16 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2021-06-17 | 2021-06-15 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2021-06-16 | 2021-06-11 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-06-11 | 2021-06-09 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2021-06-10 | 2021-06-08 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2021-06-09 | 2021-06-07 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-06-08 | 2021-06-04 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2021-06-07 | 2021-06-03 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2021-06-03 | 2021-06-01 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2021-06-02 | 2021-05-31 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2021-05-31 | 2021-05-27 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2021-05-28 | 2021-05-26 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2021-05-27 | 2021-05-25 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2021-05-24 | 2021-05-20 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2021-05-21 | 2021-05-18 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2021-05-18 | 2021-05-14 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2021-05-17 | 2021-05-13 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2021-05-14 | 2021-05-12 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-05-13 | 2021-05-11 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-05-12 | 2021-05-10 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2021-05-11 | 2021-05-07 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-05-10 | 2021-05-06 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2021-05-07 | 2021-05-05 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2021-05-06 | 2021-05-04 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-05-05 | 2021-05-03 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2021-05-04 | 2021-04-30 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-05-03 | 2021-04-29 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2021-04-30 | 2021-04-28 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2021-04-29 | 2021-04-27 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2021-04-27 | 2021-04-23 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2021-04-26 | 2021-04-22 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2021-04-23 | 2021-04-21 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2021-04-22 | 2021-04-20 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2021-04-21 | 2021-04-19 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2021-04-20 | 2021-04-16 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2021-04-19 | 2021-04-15 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2021-04-16 | 2021-04-14 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2021-04-15 | 2021-04-13 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2021-04-13 | 2021-04-09 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2021-04-12 | 2021-04-08 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2021-04-09 | 2021-04-07 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2021-04-07 | 2021-03-31 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2021-04-01 | 2021-03-30 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2021-03-31 | 2021-03-29 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2021-03-30 | 2021-03-26 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2021-03-29 | 2021-03-25 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2021-03-26 | 2021-03-24 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2021-03-24 | 2021-03-22 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2021-03-23 | 2021-03-19 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2021-03-22 | 2021-03-18 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2021-03-19 | 2021-03-17 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2021-03-18 | 2021-03-16 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2021-03-17 | 2021-03-15 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2021-03-16 | 2021-03-12 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2021-03-15 | 2021-03-11 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2021-03-12 | 2021-03-10 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2021-03-11 | 2021-03-09 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-03-10 | 2021-03-08 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2021-03-09 | 2021-03-05 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2021-03-08 | 2021-03-04 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2021-03-05 | 2021-03-03 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2021-03-04 | 2021-03-02 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2021-03-03 | 2021-03-01 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2021-03-02 | 2021-02-26 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2021-03-01 | 2021-02-25 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2021-02-26 | 2021-02-24 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2021-02-24 | 2021-02-22 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2021-02-22 | 2021-02-18 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2021-02-19 | 2021-02-17 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2021-02-18 | 2021-02-16 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2021-02-17 | 2021-02-11 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2021-02-16 | 2021-02-09 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2021-02-10 | 2021-02-08 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2021-02-09 | 2021-02-05 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2021-02-08 | 2021-02-04 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2021-02-05 | 2021-02-03 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2021-02-04 | 2021-02-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2021-02-03 | 2021-02-01 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2021-02-02 | 2021-01-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2021-02-01 | 2021-01-28 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2021-01-29 | 2021-01-27 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2021-01-28 | 2021-01-26 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2021-01-26 | 2021-01-22 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2021-01-25 | 2021-01-21 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2021-01-22 | 2021-01-20 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2021-01-20 | 2021-01-18 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2021-01-19 | 2021-01-15 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2021-01-18 | 2021-01-14 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2021-01-15 | 2021-01-13 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2021-01-14 | 2021-01-12 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2021-01-12 | 2021-01-08 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2021-01-11 | 2021-01-07 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2021-01-08 | 2021-01-06 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2021-01-06 | 2021-01-04 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2021-01-05 | 2020-12-31 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2021-01-04 | 2020-12-29 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2020-12-30 | 2020-12-28 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2020-12-29 | 2020-12-24 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2020-12-28 | 2020-12-22 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2020-12-23 | 2020-12-21 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2020-12-22 | 2020-12-18 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2020-12-21 | 2020-12-17 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2020-12-18 | 2020-12-16 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2020-12-17 | 2020-12-15 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2020-12-16 | 2020-12-14 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2020-12-15 | 2020-12-11 | 3.590 | 30,000 | +0 | 0.00% | 107,700 |
| 2020-12-14 | 2020-12-10 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2020-12-11 | 2020-12-09 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2020-12-10 | 2020-12-08 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2020-12-09 | 2020-12-07 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2020-12-08 | 2020-12-04 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2020-12-07 | 2020-12-03 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2020-12-04 | 2020-12-02 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2020-12-02 | 2020-11-30 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2020-11-30 | 2020-11-26 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2020-11-27 | 2020-11-25 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2020-11-26 | 2020-11-24 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2020-11-25 | 2020-11-23 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2020-11-24 | 2020-11-20 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2020-11-23 | 2020-11-19 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2020-11-20 | 2020-11-18 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2020-11-17 | 2020-11-13 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2020-11-16 | 2020-11-12 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2020-11-12 | 2020-11-10 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2020-11-11 | 2020-11-09 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2020-11-10 | 2020-11-06 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2020-11-09 | 2020-11-05 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2020-11-06 | 2020-11-04 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2020-11-05 | 2020-11-03 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2020-11-04 | 2020-11-02 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2020-11-03 | 2020-10-30 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2020-11-02 | 2020-10-29 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2020-10-30 | 2020-10-28 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2020-10-29 | 2020-10-27 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2020-10-28 | 2020-10-23 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2020-10-27 | 2020-10-22 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2020-10-23 | 2020-10-21 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2020-10-22 | 2020-10-20 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2020-10-21 | 2020-10-19 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2020-10-20 | 2020-10-16 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2020-10-19 | 2020-10-15 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2020-10-16 | 2020-10-14 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2020-10-15 | 2020-10-12 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2020-10-14 | 2020-10-09 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2020-10-12 | 2020-10-08 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2020-10-08 | 2020-10-06 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2020-10-05 | 2020-09-29 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2020-09-30 | 2020-09-28 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2020-09-29 | 2020-09-25 | 3.160 | 30,000 | +30,000 | 0.00% | 94,800 |
| 2019-04-02 | 2019-03-29 | 5.676 | 0 | -9,814 | ||
| 2019-03-25 | 2019-03-21 | 5.268 | 9,814 | +9,814 | 0.00% | 51,702 |
| 2018-08-20 | 2018-08-16 | 4.535 | 0 | -3,925 | ||
| 2018-08-16 | 2018-08-14 | 4.585 | 3,925 | +3,925 | 0.00% | 17,998 |
| 2018-08-10 | 2018-08-08 | 4.738 | 0 | -7,851 | ||
| 2018-08-09 | 2018-08-07 | 4.769 | 7,851 | -5,888 | 0.00% | 37,441 |
| 2018-08-06 | 2018-08-02 | 4.820 | 13,739 | +3,925 | 0.00% | 66,220 |
| 2018-07-26 | 2018-07-24 | 5.258 | 9,814 | +7,851 | 0.00% | 51,602 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,963 | +1,963 | 0.00% | 10,222 |
| 2018-07-12 | 2018-07-10 | 5.187 | 0 | -9,814 | ||
| 2018-07-11 | 2018-07-09 | 5.095 | 9,814 | +3,926 | 0.00% | 50,002 |
| 2018-07-09 | 2018-07-05 | 4.963 | 5,888 | +1,963 | 0.00% | 29,219 |
| 2018-06-25 | 2018-06-21 | 6.363 | 3,925 | +1,982 | 0.00% | 24,974 |
| 2018-06-22 | 2018-06-20 | 6.692 | 1,943 | +1,943 | 0.00% | 13,003 |
| 2018-04-26 | 2018-04-24 | 6.003 | 0 | -3,885 | ||
| 2018-04-23 | 2018-04-19 | 5.786 | 3,885 | +3,885 | 0.00% | 22,480 |
| 2018-01-15 | 2018-01-11 | 6.445 | 0 | -9,713 | ||
| 2018-01-11 | 2018-01-09 | 6.311 | 9,713 | +9,713 | 0.00% | 61,303 |
| 2015-01-09 | 2015-01-07 | 4.322 | 0 | -9,439 | ||
| 2015-01-07 | 2015-01-05 | 4.058 | 9,439 | +9,439 | 0.00% | 38,299 |
| 2013-11-20 | 2013-11-18 | 3.115 | 0 | -9,439 | ||
| 2013-05-29 | 2013-05-27 | 2.924 | 9,439 | -7,552 | 0.00% | 27,599 |
| 2013-01-09 | 2013-01-07 | 3.411 | 16,991 | -18,878 | 0.00% | 57,961 |
| 2012-10-15 | 2012-10-11 | 2.627 | 35,869 | -18,879 | 0.00% | 94,240 |
| 2012-10-12 | 2012-10-10 | 2.596 | 54,748 | +18,879 | 0.00% | 142,101 |
| 2012-10-04 | 2012-09-28 | 2.500 | 35,869 | -18,879 | 0.00% | 89,680 |
| 2012-10-03 | 2012-09-27 | 2.437 | 54,748 | +18,879 | 0.00% | 133,401 |
| 2012-09-24 | 2012-09-20 | 2.596 | 35,869 | -18,879 | 0.00% | 93,100 |
| 2012-09-21 | 2012-09-19 | 2.553 | 54,748 | +18,879 | 0.00% | 139,781 |
| 2012-03-26 | 2012-03-22 | 2.839 | 35,869 | -18,879 | 0.00% | 101,840 |
| 2012-03-23 | 2012-03-21 | 2.903 | 54,748 | +18,879 | 0.00% | 158,921 |
| 2012-03-05 | 2012-03-01 | 3.168 | 35,869 | +18,878 | 0.00% | 113,620 |
| 2012-02-13 | 2012-02-09 | 3.210 | 16,991 | -18,878 | 0.00% | 54,541 |
| 2012-02-10 | 2012-02-08 | 3.115 | 35,869 | +18,878 | 0.00% | 111,720 |
| 2012-02-07 | 2012-02-03 | 3.104 | 16,991 | -37,757 | 0.00% | 52,741 |
| 2012-02-06 | 2012-02-02 | 3.093 | 54,748 | +37,757 | 0.00% | 169,361 |
| 2012-01-26 | 2012-01-19 | 3.009 | 16,991 | -18,878 | 0.00% | 51,121 |
| 2012-01-18 | 2012-01-16 | 2.871 | 35,869 | +18,878 | 0.00% | 102,980 |
| 2011-12-23 | 2011-12-21 | 2.935 | 16,991 | -18,878 | 0.00% | 49,861 |
| 2011-12-21 | 2011-12-19 | 2.882 | 35,869 | +18,878 | 0.00% | 103,360 |
| 2011-12-05 | 2011-12-01 | 3.496 | 16,991 | -18,878 | 0.00% | 59,401 |
| 2011-10-13 | 2011-10-11 | 2.786 | 35,869 | +18,878 | 0.00% | 99,940 |
| 2011-09-27 | 2011-09-23 | 2.945 | 16,991 | -18,878 | 0.00% | 50,041 |
| 2011-09-23 | 2011-09-21 | 3.146 | 35,869 | -18,879 | 0.00% | 112,860 |
| 2011-09-14 | 2011-09-09 | 3.613 | 54,748 | -75,514 | 0.00% | 197,781 |
| 2011-09-08 | 2011-09-06 | 3.676 | 130,262 | +18,879 | 0.00% | 478,862 |
| 2011-09-05 | 2011-09-01 | 3.814 | 111,383 | +18,878 | 0.00% | 424,800 |
| 2011-08-16 | 2011-08-12 | 3.941 | 92,505 | -28,317 | 0.00% | 364,562 |
| 2011-08-08 | 2011-08-04 | 3.856 | 120,822 | +28,317 | 0.00% | 465,919 |
| 2011-08-01 | 2011-07-28 | 4.185 | 92,505 | +9,440 | 0.00% | 387,102 |
| 2011-03-25 | 2011-03-23 | 3.358 | 83,065 | -3,776 | 0.00% | 278,959 |
| 2011-03-24 | 2011-03-22 | 3.252 | 86,841 | +3,776 | 0.00% | 282,440 |
| 2011-03-22 | 2011-03-18 | 3.072 | 83,065 | +18,878 | 0.00% | 255,199 |
| 2011-02-15 | 2011-02-11 | 3.581 | 64,187 | -5,663 | 0.00% | 229,841 |
| 2011-01-28 | 2011-01-26 | 4.026 | 69,850 | -3,776 | 0.00% | 281,198 |
| 2011-01-27 | 2011-01-25 | 3.835 | 73,626 | -37,757 | 0.00% | 282,360 |
| 2011-01-26 | 2011-01-24 | 3.814 | 111,383 | +18,878 | 0.00% | 424,800 |
| 2011-01-25 | 2011-01-21 | 3.909 | 92,505 | -28,317 | 0.00% | 361,622 |
| 2011-01-21 | 2011-01-19 | 4.047 | 120,822 | +47,196 | 0.00% | 488,959 |
| 2011-01-19 | 2011-01-17 | 4.185 | 73,626 | +9,439 | 0.00% | 308,100 |
| 2011-01-07 | 2011-01-05 | 4.418 | 64,187 | -20,766 | 0.00% | 283,561 |
| 2011-01-04 | 2010-12-31 | 4.174 | 84,953 | +9,439 | 0.00% | 354,599 |
| 2011-01-03 | 2010-12-29 | 4.142 | 75,514 | +11,327 | 0.00% | 312,800 |
| 2010-12-14 | 2010-12-10 | 4.132 | 64,187 | -18,878 | 0.00% | 265,201 |
| 2010-12-13 | 2010-12-09 | 4.195 | 83,065 | +18,878 | 0.00% | 348,479 |
| 2010-11-08 | 2010-11-04 | 5.085 | 64,187 | +7,552 | 0.00% | 326,401 |
| 2010-09-27 | 2010-09-22 | 4.926 | 56,635 | -1,888 | 0.00% | 278,998 |
| 2010-09-24 | 2010-09-21 | 4.884 | 58,523 | -20,767 | 0.00% | 285,819 |
| 2010-08-31 | 2010-08-27 | 4.174 | 79,290 | +9,440 | 0.00% | 330,962 |
| 2010-08-23 | 2010-08-19 | 4.492 | 69,850 | +11,327 | 0.00% | 313,758 |
| 2010-07-23 | 2010-07-21 | 4.163 | 58,523 | -28,318 | 0.00% | 243,659 |
| 2010-07-22 | 2010-07-20 | 3.994 | 86,841 | +28,318 | 0.00% | 346,840 |
| 2010-07-21 | 2010-07-19 | 3.888 | 58,523 | -28,318 | 0.00% | 227,539 |
| 2010-07-20 | 2010-07-16 | 3.930 | 86,841 | +28,318 | 0.00% | 341,320 |
| 2010-07-16 | 2010-07-14 | 3.803 | 58,523 | -18,879 | 0.00% | 222,579 |
| 2010-06-15 | 2010-06-11 | 3.570 | 77,402 | -47,196 | 0.00% | 276,341 |
| 2010-06-14 | 2010-06-10 | 3.485 | 124,598 | +18,878 | 0.00% | 434,280 |
| 2010-06-10 | 2010-06-08 | 3.411 | 105,720 | +20,767 | 0.00% | 360,642 |
| 2010-06-08 | 2010-06-04 | 3.538 | 84,953 | +26,430 | 0.00% | 300,599 |
| 2010-06-03 | 2010-06-01 | 3.411 | 58,523 | -56,636 | 0.00% | 199,639 |
| 2010-06-01 | 2010-05-28 | 3.454 | 115,159 | +18,879 | 0.00% | 397,721 |
| 2010-05-28 | 2010-05-26 | 3.316 | 96,280 | +18,878 | 0.00% | 319,259 |
| 2010-05-26 | 2010-05-24 | 3.814 | 77,402 | -18,878 | 0.00% | 295,201 |
| 2010-05-20 | 2010-05-18 | 3.613 | 96,280 | +18,878 | 0.00% | 347,819 |
| 2010-05-14 | 2010-05-12 | 3.613 | 77,402 | -47,196 | 0.00% | 279,621 |
| 2010-05-13 | 2010-05-11 | 3.708 | 124,598 | +18,878 | 0.00% | 462,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 105,720 | +33,982 | 0.00% | 418,882 |
| 2010-05-11 | 2010-05-07 | 4.026 | 71,738 | +5,663 | 0.00% | 288,799 |
| 2010-05-07 | 2010-05-05 | 4.555 | 66,075 | +9,440 | 0.00% | 301,001 |
| 2010-05-03 | 2010-04-29 | 4.407 | 56,635 | +9,439 | 0.00% | 249,598 |
| 2010-04-27 | 2010-04-23 | 4.545 | 47,196 | +9,439 | 0.00% | 214,499 |
| 2010-04-26 | 2010-04-22 | 4.693 | 37,757 | -24,542 | 0.00% | 177,200 |
| 2010-04-23 | 2010-04-21 | 4.524 | 62,299 | -18,878 | 0.00% | 281,820 |
| 2010-04-21 | 2010-04-19 | 3.930 | 81,177 | +18,878 | 0.00% | 319,058 |
| 2010-04-20 | 2010-04-16 | 4.058 | 62,299 | +11,327 | 0.00% | 252,780 |
| 2010-04-19 | 2010-04-15 | 4.142 | 50,972 | +13,215 | 0.00% | 211,140 |
| 2009-12-23 | 2009-12-21 | 2.649 | 37,757 | +18,879 | 0.00% | 100,000 |
| 2009-11-17 | 2009-11-13 | 2.945 | 18,878 | +9,439 | 0.00% | 55,599 |
| 2009-11-13 | 2009-11-11 | 2.426 | 9,439 | -18,879 | 0.00% | 22,899 |
| 2009-11-11 | 2009-11-09 | 2.352 | 28,318 | +18,879 | 0.00% | 66,601 |
| 2009-09-14 | 2009-09-10 | 2.596 | 9,439 | -9,439 | 0.00% | 24,499 |
| 2009-09-09 | 2009-09-07 | 2.521 | 18,878 | -9,440 | 0.00% | 47,599 |
| 2009-09-04 | 2009-09-02 | 2.405 | 28,318 | +9,440 | 0.00% | 68,101 |
| 2009-09-03 | 2009-09-01 | 2.553 | 18,878 | -9,440 | 0.00% | 48,199 |
| 2009-09-02 | 2009-08-31 | 2.543 | 28,318 | +9,440 | 0.00% | 72,001 |
| 2009-09-01 | 2009-08-28 | 2.638 | 18,878 | +9,439 | 0.00% | 49,799 |
| 2009-08-13 | 2009-08-11 | 2.585 | 9,439 | +9,439 | 0.00% | 24,399 |
| 2009-06-01 | 2009-05-27 | 1.621 | 0 | -28,318 | ||
| 2009-05-11 | 2009-05-07 | 1.462 | 28,318 | +28,318 | 0.00% | 41,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 0 | -47,196 | ||
| 2009-03-20 | 2009-03-18 | 1.144 | 47,196 | +47,196 | 0.00% | 54,000 |
| 2009-03-12 | 2009-03-10 | 1.081 | 0 | -3,776 | ||
| 2008-12-16 | 2008-12-12 | 1.091 | 3,776 | -122,710 | 0.00% | 4,120 |
| 2008-12-15 | 2008-12-11 | 1.123 | 126,486 | +94,393 | 0.01% | 142,040 |
| 2008-11-28 | 2008-11-26 | 0.795 | 32,093 | -9,440 | 0.00% | 25,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 41,533 | +9,440 | 0.00% | 28,600 |
| 2008-11-25 | 2008-11-21 | 0.911 | 32,093 | +28,317 | 0.00% | 29,240 |
| 2008-11-19 | 2008-11-17 | 1.049 | 3,776 | -37,757 | 0.00% | 3,960 |
| 2008-10-21 | 2008-10-17 | 1.155 | 41,533 | -28,317 | 0.00% | 47,960 |
| 2008-10-20 | 2008-10-16 | 1.187 | 69,850 | +28,317 | 0.00% | 82,880 |
| 2008-10-17 | 2008-10-15 | 1.240 | 41,533 | -28,317 | 0.00% | 51,480 |
| 2008-10-16 | 2008-10-14 | 1.176 | 69,850 | +28,317 | 0.00% | 82,140 |
| 2008-09-24 | 2008-09-22 | 1.441 | 41,533 | -28,317 | 0.00% | 59,840 |
| 2008-09-22 | 2008-09-18 | 1.303 | 69,850 | +18,878 | 0.00% | 91,019 |
| 2008-09-18 | 2008-09-16 | 1.557 | 50,972 | -28,318 | 0.00% | 79,380 |
| 2008-09-16 | 2008-09-11 | 1.547 | 79,290 | +37,757 | 0.01% | 122,641 |
| 2008-09-08 | 2008-09-04 | 1.695 | 41,533 | +18,879 | 0.00% | 70,401 |
| 2008-08-29 | 2008-08-27 | 1.801 | 22,654 | +18,878 | 0.00% | 40,800 |
| 2008-08-28 | 2008-08-26 | 1.801 | 3,776 | -18,878 | 0.00% | 6,801 |
| 2008-08-25 | 2008-08-20 | 1.780 | 22,654 | +18,878 | 0.00% | 40,320 |
| 2008-08-05 | 2008-08-01 | 2.786 | 3,776 | +3,776 | 0.00% | 10,521 |
| 2008-08-04 | 2008-07-31 | 2.744 | 0 | -28,318 | ||
| 2008-07-31 | 2008-07-29 | 2.649 | 28,318 | +28,318 | 0.00% | 75,001 |
| 2008-07-28 | 2008-07-24 | 2.860 | 0 | -28,318 | ||
| 2008-07-11 | 2008-07-09 | 2.458 | 28,318 | +9,440 | 0.00% | 69,601 |
| 2008-06-18 | 2008-06-16 | 2.988 | 18,878 | +18,878 | 0.00% | 56,399 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy