History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 724,000 +0 0.01% 2,360,240
2025-10-13 2025-10-09 3.260 724,000 +0 0.01% 2,360,240
2025-10-10 2025-10-08 3.020 724,000 +0 0.01% 2,186,480
2025-10-09 2025-10-06 3.140 724,000 +0 0.01% 2,273,360
2025-10-08 2025-10-03 3.140 724,000 -4,000 0.01% 2,273,360
2025-10-03 2025-09-30 3.330 728,000 -20,000 0.01% 2,424,240
2025-09-23 2025-09-19 3.160 748,000 -56,000 0.01% 2,363,680
2025-09-12 2025-09-10 3.000 804,000 -22,000 0.02% 2,412,000
2025-09-11 2025-09-09 3.020 826,000 -6,000 0.02% 2,494,520
2025-08-19 2025-08-15 3.190 832,000 -20,000 0.02% 2,654,080
2025-07-28 2025-07-24 2.980 852,000 +16,000 0.02% 2,538,960
2025-07-11 2025-07-09 3.000 836,000 -10,000 0.02% 2,508,000
2025-07-08 2025-07-04 3.060 846,000 -40,000 0.02% 2,588,760
2025-07-03 2025-06-30 3.160 886,000 +10,000 0.02% 2,799,760
2025-07-02 2025-06-27 3.210 876,000 +30,000 0.02% 2,811,960
2025-06-30 2025-06-26 3.230 846,000 -10,000 0.02% 2,732,580
2025-06-13 2025-06-11 3.190 856,000 -10,000 0.02% 2,730,640
2025-06-12 2025-06-10 3.060 866,000 -12,000 0.02% 2,649,960
2025-06-05 2025-06-03 2.940 878,000 +10,000 0.02% 2,581,320
2025-06-04 2025-06-02 2.990 868,000 -14,000 0.02% 2,595,320
2025-06-03 2025-05-30 3.000 882,000 -10,000 0.02% 2,646,000
2025-05-30 2025-05-28 3.040 892,000 -50,000 0.02% 2,711,680
2025-05-27 2025-05-23 2.710 942,000 -2,000 0.02% 2,552,820
2025-05-26 2025-05-22 2.700 944,000 -10,000 0.02% 2,548,800
2025-05-23 2025-05-21 2.680 954,000 -10,000 0.02% 2,556,720
2025-04-25 2025-04-23 2.420 964,000 -20,000 0.02% 2,332,880
2025-03-13 2025-03-11 2.700 984,000 +20,000 0.02% 2,656,800
2025-03-07 2025-03-05 2.710 964,000 -10,000 0.02% 2,612,440
2025-02-25 2025-02-21 2.480 974,000 -26,000 0.02% 2,415,520
2025-02-24 2025-02-20 2.460 1,000,000 -6,000 0.02% 2,460,000
2025-02-20 2025-02-18 2.430 1,006,000 -2,000 0.02% 2,444,580
2025-02-12 2025-02-10 2.540 1,008,000 -10,000 0.02% 2,560,320
2024-12-19 2024-12-17 2.610 1,018,000 -10,000 0.02% 2,656,980
2024-12-16 2024-12-12 2.780 1,028,000 -20,000 0.02% 2,857,840
2024-12-13 2024-12-11 2.800 1,048,000 -6,000 0.02% 2,934,400
2024-12-11 2024-12-09 2.750 1,054,000 -10,000 0.02% 2,898,500
2024-12-10 2024-12-06 2.570 1,064,000 -20,000 0.02% 2,734,480
2024-12-04 2024-12-02 2.420 1,084,000 -10,000 0.02% 2,623,280
2024-12-02 2024-11-28 2.500 1,094,000 +10,000 0.02% 2,735,000
2024-11-29 2024-11-27 2.430 1,084,000 -14,000 0.02% 2,634,120
2024-11-28 2024-11-26 2.390 1,098,000 -4,000 0.02% 2,624,220
2024-11-26 2024-11-22 2.390 1,102,000 -10,000 0.02% 2,633,780
2024-11-22 2024-11-20 2.340 1,112,000 -100,000 0.02% 2,602,080
2024-11-20 2024-11-18 2.310 1,212,000 -20,000 0.02% 2,799,720
2024-11-11 2024-11-07 2.370 1,232,000 +14,000 0.02% 2,919,840
2024-11-08 2024-11-06 2.310 1,218,000 -50,000 0.02% 2,813,580
2024-11-07 2024-11-05 2.290 1,268,000 -30,000 0.02% 2,903,720
2024-11-06 2024-11-04 2.290 1,298,000 -4,000 0.03% 2,972,420
2024-11-01 2024-10-30 2.240 1,302,000 -40,000 0.03% 2,916,480
2024-10-31 2024-10-29 2.170 1,342,000 +2,000 0.03% 2,912,140
2024-10-30 2024-10-28 2.210 1,340,000 -2,000 0.03% 2,961,400
2024-10-25 2024-10-23 2.100 1,342,000 -20,000 0.03% 2,818,200
2024-10-22 2024-10-18 2.100 1,362,000 -8,000 0.03% 2,860,200
2024-10-16 2024-10-14 2.120 1,370,000 +10,000 0.03% 2,904,400
2024-10-10 2024-10-08 2.210 1,360,000 +10,000 0.03% 3,005,600
2024-10-09 2024-10-07 2.660 1,350,000 -16,000 0.03% 3,591,000
2024-10-08 2024-10-04 2.340 1,366,000 -12,000 0.03% 3,196,440
2024-10-04 2024-10-02 2.430 1,378,000 -44,000 0.03% 3,348,540
2024-10-03 2024-09-30 2.390 1,422,000 -20,000 0.03% 3,398,580
2024-10-02 2024-09-27 2.260 1,442,000 -68,000 0.03% 3,258,920
2024-09-19 2024-09-16 1.790 1,510,000 +12,000 0.03% 2,702,900
2024-09-16 2024-09-12 1.890 1,498,000 -20,000 0.03% 2,831,220
2024-08-30 2024-08-28 2.000 1,518,000 -10,000 0.03% 3,036,000
2024-08-16 2024-08-14 2.000 1,528,000 +50,000 0.03% 3,056,000
2024-08-12 2024-08-08 2.070 1,478,000 -14,000 0.03% 3,059,460
2024-08-09 2024-08-07 2.050 1,492,000 -226,000 0.03% 3,058,600
2024-08-07 2024-08-05 2.030 1,718,000 -126,000 0.03% 3,487,540
2024-07-24 2024-07-22 2.010 1,844,000 +50,000 0.04% 3,706,440
2024-07-16 2024-07-12 2.100 1,794,000 -50,000 0.03% 3,767,400
2024-07-05 2024-07-03 2.000 1,844,000 -6,000 0.04% 3,688,000
2024-06-28 2024-06-26 1.990 1,850,000 +10,000 0.04% 3,681,500
2024-06-21 2024-06-19 2.140 1,840,000 -10,000 0.04% 3,937,600
2024-06-17 2024-06-13 2.120 1,850,000 -6,000 0.04% 3,922,000
2024-06-06 2024-06-04 2.230 1,856,000 +10,000 0.04% 4,138,880
2024-06-04 2024-05-31 2.200 1,846,000 -20,000 0.04% 4,061,200
2024-05-29 2024-05-27 2.220 1,866,000 -34,200 0.04% 4,142,520
2024-05-28 2024-05-24 2.190 1,900,200 +16,000 0.04% 4,161,438
2024-05-27 2024-05-23 2.180 1,884,200 -38,000 0.04% 4,107,556
2024-05-24 2024-05-22 2.270 1,922,200 +4,000 0.04% 4,363,394
2024-05-22 2024-05-20 2.240 1,918,200 -70,000 0.04% 4,296,768
2024-05-21 2024-05-17 2.150 1,988,200 +6,000 0.04% 4,274,630
2024-05-20 2024-05-16 2.060 1,982,200 -3,800 0.04% 4,083,332
2024-05-17 2024-05-14 2.070 1,986,000 -42,000 0.04% 4,111,020
2024-05-16 2024-05-13 2.110 2,028,000 +42,000 0.04% 4,279,080
2024-05-14 2024-05-10 2.070 1,986,000 -2,000 0.04% 4,111,020
2024-05-10 2024-05-08 1.970 1,988,000 +50,000 0.04% 3,916,360
2024-05-09 2024-05-07 2.020 1,938,000 +100,000 0.04% 3,914,760
2024-04-30 2024-04-26 2.050 1,838,000 -10,000 0.04% 3,767,900
2024-04-29 2024-04-25 1.980 1,848,000 -10,000 0.04% 3,659,040
2024-04-23 2024-04-19 1.850 1,858,000 -30,000 0.04% 3,437,300
2024-04-22 2024-04-18 1.900 1,888,000 +30,000 0.04% 3,587,200
2024-04-12 2024-04-10 1.960 1,858,000 +22,000 0.04% 3,641,680
2024-04-11 2024-04-09 1.900 1,836,000 +20,000 0.04% 3,488,400
2024-04-09 2024-04-05 1.870 1,816,000 +24,000 0.04% 3,395,920
2024-03-22 2024-03-20 2.030 1,792,000 +10,000 0.03% 3,637,760
2024-03-21 2024-03-19 2.020 1,782,000 +16,000 0.03% 3,599,640
2024-03-20 2024-03-18 2.080 1,766,000 +20,000 0.03% 3,673,280
2024-03-18 2024-03-14 2.050 1,746,000 +30,000 0.03% 3,579,300
2024-03-13 2024-03-11 1.970 1,716,000 +32,000 0.03% 3,380,520
2024-03-11 2024-03-07 1.940 1,684,000 -44,000 0.03% 3,266,960
2024-02-14 2024-02-07 1.920 1,728,000 +20,000 0.03% 3,317,760
2024-02-05 2024-02-01 1.910 1,708,000 -54,000 0.03% 3,262,280
2024-01-31 2024-01-29 2.080 1,762,000 +50,000 0.03% 3,664,960
2024-01-30 2024-01-26 2.040 1,712,000 -58,000 0.03% 3,492,480
2024-01-29 2024-01-25 2.060 1,770,000 +62,000 0.03% 3,646,200
2024-01-22 2024-01-18 2.050 1,708,000 +6,000 0.03% 3,501,400
2024-01-18 2024-01-16 2.200 1,702,000 +54,000 0.03% 3,744,400
2024-01-17 2024-01-15 2.180 1,648,000 -6,000 0.03% 3,592,640
2023-12-20 2023-12-18 2.270 1,654,000 +10,000 0.03% 3,754,580
2023-12-11 2023-12-07 2.400 1,644,000 +80,000 0.03% 3,945,600
2023-11-30 2023-11-28 2.510 1,564,000 -20,000 0.03% 3,925,640
2023-11-29 2023-11-27 2.590 1,584,000 +20,000 0.03% 4,102,560
2023-11-23 2023-11-21 2.670 1,564,000 -30,000 0.03% 4,175,880
2023-11-22 2023-11-20 2.690 1,594,000 +10,000 0.03% 4,287,860
2023-11-21 2023-11-17 2.660 1,584,000 -10,000 0.03% 4,213,440
2023-11-20 2023-11-16 2.650 1,594,000 +20,000 0.03% 4,224,100
2023-11-15 2023-11-13 2.580 1,574,000 -10,000 0.03% 4,060,920
2023-10-31 2023-10-27 2.680 1,584,000 -10,000 0.03% 4,245,120
2023-10-26 2023-10-24 2.520 1,594,000 +20,000 0.03% 4,016,880
2023-10-25 2023-10-20 2.520 1,574,000 +10,000 0.03% 3,966,480
2023-10-20 2023-10-18 2.560 1,564,000 -20,000 0.03% 4,003,840
2023-10-19 2023-10-17 2.590 1,584,000 +20,000 0.03% 4,102,560
2023-10-18 2023-10-16 2.560 1,564,000 +10,000 0.03% 4,003,840
2023-10-06 2023-10-04 2.660 1,554,000 -10,000 0.03% 4,133,640
2023-10-05 2023-10-03 2.630 1,564,000 -10,000 0.03% 4,113,320
2023-10-03 2023-09-28 2.640 1,574,000 -10,000 0.03% 4,155,360
2023-09-28 2023-09-26 2.670 1,584,000 -20,000 0.03% 4,229,280
2023-09-26 2023-09-22 2.780 1,604,000 -10,000 0.03% 4,459,120
2023-09-25 2023-09-21 2.760 1,614,000 -10,000 0.03% 4,454,640
2023-09-22 2023-09-20 2.800 1,624,000 -10,000 0.03% 4,547,200
2023-09-21 2023-09-19 2.790 1,634,000 -10,000 0.03% 4,558,860
2023-09-20 2023-09-18 2.760 1,644,000 -20,000 0.03% 4,537,440
2023-09-19 2023-09-15 2.760 1,664,000 -20,000 0.03% 4,592,640
2023-09-18 2023-09-14 2.770 1,684,000 -10,000 0.03% 4,664,680
2023-09-15 2023-09-13 2.770 1,694,000 -10,000 0.03% 4,692,380
2023-08-29 2023-08-25 2.750 1,704,000 -10,000 0.03% 4,686,000
2023-08-23 2023-08-21 2.750 1,714,000 -20,000 0.03% 4,713,500
2023-08-21 2023-08-17 2.870 1,734,000 -100,000 0.03% 4,976,580
2023-08-16 2023-08-14 2.970 1,834,000 -30,000 0.04% 5,446,980
2023-08-14 2023-08-10 3.040 1,864,000 +20,000 0.04% 5,666,560
2023-08-11 2023-08-09 3.000 1,844,000 -26,000 0.04% 5,532,000
2023-08-10 2023-08-08 2.990 1,870,000 -16,000 0.04% 5,591,300
2023-08-04 2023-08-02 2.950 1,886,000 +6,000 0.04% 5,563,700
2023-08-02 2023-07-31 3.030 1,880,000 -68,000 0.04% 5,696,400
2023-08-01 2023-07-28 2.920 1,948,000 +10,000 0.04% 5,688,160
2023-07-12 2023-07-10 2.800 1,938,000 -2,000 0.04% 5,426,400
2023-07-07 2023-07-05 2.800 1,940,000 -10,000 0.04% 5,432,000
2023-06-27 2023-06-23 2.620 1,950,000 +22,000 0.04% 5,109,000
2023-06-26 2023-06-21 2.700 1,928,000 -20,000 0.04% 5,205,600
2023-06-14 2023-06-12 2.710 1,948,000 +20,000 0.04% 5,279,080
2023-06-08 2023-06-06 2.610 1,928,000 +40,000 0.04% 5,032,080
2023-06-02 2023-05-31 2.640 1,888,000 +2,000 0.04% 4,984,320
2023-05-30 2023-05-25 2.810 1,886,000 +2,000 0.04% 5,299,660
2023-05-24 2023-05-22 3.040 1,884,000 -30,000 0.04% 5,727,360
2023-05-18 2023-05-16 2.880 1,914,000 -14,000 0.04% 5,512,320
2023-05-17 2023-05-15 2.890 1,928,000 +40,000 0.04% 5,571,920
2023-05-16 2023-05-12 2.880 1,888,000 +16,000 0.04% 5,437,440
2023-05-11 2023-05-09 2.960 1,872,000 +40,000 0.04% 5,541,120
2023-05-04 2023-05-02 3.060 1,832,000 +4,000 0.04% 5,605,920
2023-04-26 2023-04-24 3.130 1,828,000 +26,000 0.04% 5,721,640
2023-04-19 2023-04-17 3.240 1,802,000 -106,000 0.03% 5,838,480
2023-04-18 2023-04-14 3.160 1,908,000 +4,000 0.04% 6,029,280
2023-04-11 2023-04-04 3.190 1,904,000 -26,000 0.04% 6,073,760
2023-03-31 2023-03-29 3.040 1,930,000 +30,000 0.04% 5,867,200
2023-03-29 2023-03-27 3.060 1,900,000 -4,000 0.04% 5,814,000
2023-03-28 2023-03-24 3.050 1,904,000 +30,000 0.04% 5,807,200
2023-03-27 2023-03-23 3.130 1,874,000 +4,000 0.04% 5,865,620
2023-03-21 2023-03-17 3.190 1,870,000 -4,000 0.04% 5,965,300
2023-03-16 2023-03-14 3.160 1,874,000 -50,000 0.04% 5,921,840
2023-03-15 2023-03-13 3.160 1,924,000 +4,000 0.04% 6,079,840
2023-03-07 2023-03-03 3.300 1,920,000 -14,000 0.04% 6,336,000
2023-03-03 2023-03-01 3.230 1,934,000 -30,000 0.04% 6,246,820
2023-03-01 2023-02-27 3.110 1,964,000 -50,000 0.04% 6,108,040
2023-02-28 2023-02-24 3.130 2,014,000 -4,000 0.04% 6,303,820
2023-02-24 2023-02-22 3.090 2,018,000 -38,000 0.04% 6,235,620
2023-02-22 2023-02-20 3.200 2,056,000 -2,000 0.04% 6,579,200
2023-02-21 2023-02-17 3.210 2,058,000 +22,000 0.04% 6,606,180
2023-02-20 2023-02-16 3.220 2,036,000 -14,000 0.04% 6,555,920
2023-02-15 2023-02-13 3.170 2,050,000 -14,000 0.04% 6,498,500
2023-02-14 2023-02-10 3.060 2,064,000 +10,000 0.04% 6,315,840
2023-02-13 2023-02-09 3.110 2,054,000 -10,000 0.04% 6,387,940
2023-02-09 2023-02-07 3.080 2,064,000 +4,000 0.04% 6,357,120
2023-02-07 2023-02-03 3.120 2,060,000 +62,000 0.04% 6,427,200
2023-02-06 2023-02-02 3.180 1,998,000 +6,000 0.04% 6,353,640
2023-02-02 2023-01-31 3.140 1,992,000 -6,000 0.04% 6,254,880
2023-02-01 2023-01-30 3.130 1,998,000 +18,000 0.04% 6,253,740
2023-01-30 2023-01-26 3.310 1,980,000 +20,000 0.04% 6,553,800
2023-01-27 2023-01-20 3.300 1,960,000 +40,000 0.04% 6,468,000
2023-01-26 2023-01-19 3.260 1,920,000 +30,000 0.04% 6,259,200
2023-01-20 2023-01-18 3.280 1,890,000 -18,000 0.04% 6,199,200
2023-01-18 2023-01-16 3.400 1,908,000 -8,000 0.04% 6,487,200
2023-01-17 2023-01-13 3.430 1,916,000 +4,000 0.04% 6,571,880
2023-01-16 2023-01-12 3.330 1,912,000 +40,000 0.04% 6,366,960
2023-01-13 2023-01-11 3.370 1,872,000 +60,000 0.04% 6,308,640
2023-01-12 2023-01-10 3.380 1,812,000 -8,000 0.04% 6,124,560
2023-01-11 2023-01-09 3.370 1,820,000 -10,000 0.04% 6,133,400
2023-01-10 2023-01-06 3.260 1,830,000 +74,000 0.04% 5,965,800
2023-01-09 2023-01-05 3.370 1,756,000 -42,000 0.03% 5,917,720
2023-01-06 2023-01-04 3.310 1,798,000 -244,000 0.03% 5,951,380
2023-01-05 2023-01-03 3.250 2,042,000 +18,000 0.04% 6,636,500
2023-01-04 2022-12-30 3.170 2,024,000 +286,000 0.04% 6,416,080
2023-01-03 2022-12-29 3.090 1,738,000 +10,000 0.03% 5,370,420
2022-12-30 2022-12-28 3.190 1,728,000 +34,000 0.03% 5,512,320
2022-12-29 2022-12-23 3.280 1,694,000 +14,000 0.03% 5,556,320
2022-12-28 2022-12-22 3.370 1,680,000 -10,000 0.03% 5,661,600
2022-12-23 2022-12-21 3.350 1,690,000 +26,000 0.03% 5,661,500
2022-12-22 2022-12-20 3.300 1,664,000 +10,000 0.03% 5,491,200
2022-12-21 2022-12-19 3.300 1,654,000 -50,000 0.03% 5,458,200
2022-12-20 2022-12-16 3.350 1,704,000 -10,000 0.03% 5,708,400
2022-12-16 2022-12-14 3.450 1,714,000 -28,000 0.03% 5,913,300
2022-12-15 2022-12-13 3.480 1,742,000 +46,000 0.03% 6,062,160
2022-12-14 2022-12-12 3.480 1,696,000 -34,000 0.03% 5,902,080
2022-12-13 2022-12-09 3.340 1,730,000 +10,000 0.03% 5,778,200
2022-12-12 2022-12-08 3.320 1,720,000 -56,000 0.03% 5,710,400
2022-12-09 2022-12-07 3.200 1,776,000 +82,000 0.03% 5,683,200
2022-12-08 2022-12-06 3.010 1,694,000 +50,000 0.03% 5,098,940
2022-12-07 2022-12-05 2.910 1,644,000 +20,000 0.03% 4,784,040
2022-12-05 2022-12-01 2.800 1,624,000 +10,000 0.03% 4,547,200
2022-12-01 2022-11-29 2.770 1,614,000 -30,000 0.03% 4,470,780
2022-11-30 2022-11-28 2.690 1,644,000 +8,000 0.03% 4,422,360
2022-11-29 2022-11-25 2.680 1,636,000 +30,000 0.03% 4,384,480
2022-11-21 2022-11-17 2.860 1,606,000 +16,000 0.03% 4,593,160
2022-11-16 2022-11-14 2.870 1,590,000 -10,000 0.03% 4,563,300
2022-11-15 2022-11-11 2.900 1,600,000 -20,000 0.03% 4,640,000
2022-11-09 2022-11-07 2.850 1,620,000 -10,000 0.03% 4,617,000
2022-11-08 2022-11-04 2.820 1,630,000 -60,000 0.03% 4,596,600
2022-11-07 2022-11-03 2.700 1,690,000 +10,000 0.03% 4,563,000
2022-11-03 2022-11-01 2.630 1,680,000 +40,000 0.03% 4,418,400
2022-11-02 2022-10-31 2.590 1,640,000 -86,000 0.03% 4,247,600
2022-10-31 2022-10-27 2.780 1,726,000 +20,000 0.03% 4,798,280
2022-10-26 2022-10-24 2.660 1,706,000 -40,000 0.03% 4,537,960
2022-10-25 2022-10-21 2.840 1,746,000 +10,000 0.03% 4,958,640
2022-10-20 2022-10-18 2.790 1,736,000 -58,000 0.03% 4,843,440
2022-10-14 2022-10-12 2.670 1,794,000 +50,000 0.03% 4,789,980
2022-10-13 2022-10-11 2.740 1,744,000 +58,000 0.03% 4,778,560
2022-10-10 2022-10-06 2.950 1,686,000 -70,000 0.03% 4,973,700
2022-09-29 2022-09-27 2.760 1,756,000 +4,000 0.03% 4,846,560
2022-09-28 2022-09-26 2.660 1,752,000 +6,000 0.03% 4,660,320
2022-09-23 2022-09-21 2.710 1,746,000 +20,000 0.03% 4,731,660
2022-09-22 2022-09-20 2.700 1,726,000 +20,000 0.03% 4,660,200
2022-09-13 2022-09-08 2.650 1,706,000 +28,000 0.03% 4,520,900
2022-09-02 2022-08-31 2.710 1,678,000 +14,000 0.03% 4,547,380
2022-08-30 2022-08-26 2.790 1,664,000 +14,000 0.03% 4,642,560
2022-08-02 2022-07-29 2.860 1,650,000 -10,000 0.03% 4,719,000
2022-08-01 2022-07-28 2.910 1,660,000 +10,000 0.03% 4,830,600
2022-07-29 2022-07-27 2.910 1,650,000 +10,000 0.03% 4,801,500
2022-07-12 2022-07-08 3.060 1,640,000 -10,000 0.03% 5,018,400
2022-07-11 2022-07-07 2.970 1,650,000 +10,000 0.03% 4,900,500
2022-07-06 2022-07-04 2.970 1,640,000 -10,000 0.03% 4,870,800
2022-07-05 2022-06-30 3.010 1,650,000 -10,000 0.03% 4,966,500
2022-07-04 2022-06-29 3.050 1,660,000 -298,000 0.03% 5,063,000
2022-06-30 2022-06-28 3.020 1,958,000 -10,000 0.04% 5,913,160
2022-06-29 2022-06-27 2.850 1,968,000 -214,000 0.04% 5,608,800
2022-06-28 2022-06-24 2.750 2,182,000 -20,000 0.04% 6,000,500
2022-06-22 2022-06-20 2.710 2,202,000 +10,000 0.04% 5,967,420
2022-06-21 2022-06-17 2.610 2,192,000 -16,000 0.04% 5,721,120
2022-06-09 2022-06-07 2.770 2,208,000 +20,000 0.04% 6,116,160
2022-06-01 2022-05-30 2.770 2,188,000 +86,000 0.04% 6,060,760
2022-05-31 2022-05-27 2.720 2,102,000 -200,000 0.04% 5,717,440
2022-05-27 2022-05-25 2.680 2,302,000 -200,000 0.04% 6,169,360
2022-05-12 2022-05-10 2.610 2,502,000 +200,000 0.05% 6,530,220
2022-05-11 2022-05-06 2.580 2,302,000 +200,000 0.04% 5,939,160
2022-05-06 2022-05-04 2.740 2,102,000 -200,000 0.04% 5,759,480
2022-05-05 2022-05-03 2.710 2,302,000 -500,000 0.04% 6,238,420
2022-05-04 2022-04-29 2.670 2,802,000 -110,000 0.05% 7,481,340
2022-04-27 2022-04-25 2.580 2,912,000 +100,000 0.06% 7,512,960
2022-04-21 2022-04-19 2.650 2,812,000 +30,000 0.05% 7,451,800
2022-04-20 2022-04-14 2.670 2,782,000 -224,000 0.05% 7,427,940
2022-04-13 2022-04-11 2.510 3,006,000 +320,000 0.06% 7,545,060
2022-04-06 2022-04-01 2.670 2,686,000 -14,000 0.05% 7,171,620
2022-04-04 2022-03-31 2.640 2,700,000 -120,000 0.05% 7,128,000
2022-04-01 2022-03-30 2.680 2,820,000 -6,000 0.05% 7,557,600
2022-03-30 2022-03-28 2.630 2,826,000 +6,000 0.05% 7,432,380
2022-03-29 2022-03-25 2.660 2,820,000 +120,000 0.05% 7,501,200
2022-03-28 2022-03-24 2.680 2,700,000 -680,000 0.05% 7,236,000
2022-03-25 2022-03-23 2.730 3,380,000 -70,000 0.07% 9,227,400
2022-03-24 2022-03-22 2.680 3,450,000 +1,956,000 0.07% 9,246,000
2022-03-22 2022-03-18 2.940 1,494,000 -40,000 0.03% 4,392,360
2022-03-21 2022-03-17 2.910 1,534,000 -118,000 0.03% 4,463,940
2022-03-18 2022-03-16 2.840 1,652,000 -10,000 0.03% 4,691,680
2022-03-17 2022-03-15 2.590 1,662,000 +86,000 0.03% 4,304,580
2022-03-16 2022-03-14 2.680 1,576,000 +84,000 0.03% 4,223,680
2022-03-15 2022-03-11 2.860 1,492,000 +36,000 0.03% 4,267,120
2022-03-11 2022-03-09 2.730 1,456,000 +20,000 0.03% 3,974,880
2022-03-10 2022-03-08 2.710 1,436,000 +44,000 0.03% 3,891,560
2022-03-09 2022-03-07 2.850 1,392,000 +100,000 0.03% 3,967,200
2022-03-08 2022-03-04 3.020 1,292,000 +70,000 0.02% 3,901,840
2022-03-07 2022-03-03 3.120 1,222,000 +64,000 0.02% 3,812,640
2022-03-04 2022-03-02 2.950 1,158,000 -20,000 0.02% 3,416,100
2022-02-24 2022-02-22 3.280 1,178,000 +20,000 0.02% 3,863,840
2022-02-23 2022-02-21 3.380 1,158,000 -34,000 0.02% 3,914,040
2022-02-22 2022-02-18 3.340 1,192,000 -20,000 0.02% 3,981,280
2022-02-18 2022-02-16 3.360 1,212,000 +10,000 0.02% 4,072,320
2022-02-11 2022-02-09 3.230 1,202,000 +4,000 0.02% 3,882,460
2022-02-04 2022-01-27 3.040 1,198,000 +20,000 0.02% 3,641,920
2022-01-20 2022-01-18 3.240 1,178,000 -10,000 0.02% 3,816,720
2022-01-18 2022-01-14 3.190 1,188,000 -6,000 0.02% 3,789,720
2022-01-17 2022-01-13 3.140 1,194,000 -492,000 0.02% 3,749,160
2022-01-14 2022-01-12 3.150 1,686,000 +10,000 0.03% 5,310,900
2022-01-13 2022-01-11 3.130 1,676,000 -210,000 0.03% 5,245,880
2022-01-07 2022-01-05 3.070 1,886,000 -100,000 0.04% 5,790,020
2022-01-06 2022-01-04 3.100 1,986,000 -172,000 0.04% 6,156,600
2022-01-05 2022-01-03 3.010 2,158,000 -30,000 0.04% 6,495,580
2022-01-04 2021-12-31 2.950 2,188,000 +10,000 0.04% 6,454,600
2022-01-03 2021-12-29 2.960 2,178,000 -10,000 0.04% 6,446,880
2021-12-22 2021-12-20 2.830 2,188,000 -20,000 0.04% 6,192,040
2021-12-09 2021-12-07 2.940 2,208,000 -20,000 0.04% 6,491,520
2021-12-06 2021-12-02 2.690 2,228,000 +10,000 0.04% 5,993,320
2021-12-03 2021-12-01 2.730 2,218,000 +10,000 0.04% 6,055,140
2021-12-02 2021-11-30 2.710 2,208,000 +10,000 0.04% 5,983,680
2021-11-30 2021-11-26 2.860 2,198,000 +122,000 0.04% 6,286,280
2021-11-26 2021-11-24 2.950 2,076,000 +20,000 0.04% 6,124,200
2021-11-23 2021-11-19 2.940 2,056,000 +10,000 0.04% 6,044,640
2021-11-17 2021-11-15 3.010 2,046,000 +10,000 0.04% 6,158,460
2021-11-16 2021-11-12 3.020 2,036,000 -60,000 0.04% 6,148,720
2021-11-11 2021-11-09 3.050 2,096,000 -240,000 0.04% 6,392,800
2021-11-10 2021-11-08 3.000 2,336,000 -284,000 0.05% 7,008,000
2021-11-09 2021-11-05 2.850 2,620,000 +10,000 0.05% 7,467,000
2021-11-08 2021-11-04 2.860 2,610,000 +34,000 0.05% 7,464,600
2021-11-05 2021-11-03 2.880 2,576,000 +600,000 0.05% 7,418,880
2021-11-04 2021-11-02 2.920 1,976,000 +8,000 0.04% 5,769,920
2021-11-03 2021-11-01 2.970 1,968,000 -50,000 0.04% 5,844,960
2021-11-02 2021-10-29 3.060 2,018,000 +50,000 0.04% 6,175,080
2021-10-22 2021-10-20 3.140 1,968,000 -10,000 0.04% 6,179,520
2021-10-18 2021-10-12 3.230 1,978,000 -1,100,000 0.04% 6,388,940
2021-10-12 2021-10-08 3.190 3,078,000 +20,000 0.06% 9,818,820
2021-10-08 2021-10-06 3.200 3,058,000 -16,000 0.06% 9,785,600
2021-10-06 2021-10-04 3.150 3,074,000 -30,000 0.06% 9,683,100
2021-09-30 2021-09-28 3.020 3,104,000 +10,000 0.06% 9,374,080
2021-09-17 2021-09-15 3.000 3,094,000 -48,000 0.06% 9,282,000
2021-09-15 2021-09-13 3.200 3,142,000 -16,000 0.06% 10,054,400
2021-09-14 2021-09-10 3.280 3,158,000 -520,000 0.06% 10,358,240
2021-09-10 2021-09-08 3.200 3,678,000 +6,000 0.07% 11,769,600
2021-09-09 2021-09-07 3.120 3,672,000 -10,000 0.07% 11,456,640
2021-09-02 2021-08-31 2.980 3,682,000 -20,000 0.07% 10,972,360
2021-08-27 2021-08-25 2.980 3,702,000 -20,000 0.07% 11,031,960
2021-08-20 2021-08-18 2.900 3,722,000 +4,000 0.07% 10,793,800
2021-08-19 2021-08-17 2.870 3,718,000 +10,000 0.07% 10,670,660
2021-08-18 2021-08-16 2.850 3,708,000 -18,000 0.07% 10,567,800
2021-08-13 2021-08-11 2.830 3,726,000 -10,000 0.07% 10,544,580
2021-08-11 2021-08-09 2.750 3,736,000 +10,000 0.07% 10,274,000
2021-08-10 2021-08-06 2.700 3,726,000 +30,000 0.07% 10,060,200
2021-08-06 2021-08-04 2.750 3,696,000 +20,000 0.07% 10,164,000
2021-08-04 2021-08-02 2.810 3,676,000 +20,000 0.07% 10,329,560
2021-08-03 2021-07-30 2.840 3,656,000 -20,000 0.07% 10,383,040
2021-07-30 2021-07-28 2.900 3,676,000 +30,000 0.07% 10,660,400
2021-07-28 2021-07-26 2.970 3,646,000 -6,000 0.07% 10,828,620
2021-07-27 2021-07-23 3.040 3,652,000 +10,000 0.07% 11,102,080
2021-07-26 2021-07-22 3.080 3,642,000 +26,000 0.07% 11,217,360
2021-07-22 2021-07-20 3.190 3,616,000 -8,000 0.07% 11,535,040
2021-07-15 2021-07-13 3.100 3,624,000 +8,000 0.07% 11,234,400
2021-07-13 2021-07-09 3.050 3,616,000 +16,000 0.07% 11,028,800
2021-07-12 2021-07-08 3.060 3,600,000 +510,000 0.07% 11,016,000
2021-07-08 2021-07-06 3.210 3,090,000 +500,000 0.06% 9,918,900
2021-07-05 2021-06-30 3.290 2,590,000 +20,000 0.05% 8,521,100
2021-07-02 2021-06-29 3.300 2,570,000 +500,000 0.05% 8,481,000
2021-06-18 2021-06-16 3.380 2,070,000 +300,000 0.04% 6,996,600
2021-06-09 2021-06-07 3.410 1,770,000 +200,000 0.03% 6,035,700
2021-06-08 2021-06-04 3.430 1,570,000 +222,000 0.03% 5,385,100
2021-06-01 2021-05-28 3.650 1,348,000 +10,000 0.03% 4,920,200
2021-05-31 2021-05-27 3.650 1,338,000 +28,000 0.03% 4,883,700
2021-05-28 2021-05-26 3.680 1,310,000 -174,000 0.03% 4,820,800
2021-05-27 2021-05-25 3.600 1,484,000 -100,000 0.03% 5,342,400
2021-05-25 2021-05-21 3.570 1,584,000 -20,000 0.03% 5,654,880
2021-05-24 2021-05-20 3.570 1,604,000 -10,000 0.03% 5,726,280
2021-05-18 2021-05-14 3.420 1,614,000 +156,000 0.03% 5,519,880
2021-05-17 2021-05-13 3.360 1,458,000 +192,000 0.03% 4,898,880
2021-05-14 2021-05-12 3.410 1,266,000 -50,000 0.02% 4,317,060
2021-05-13 2021-05-11 3.370 1,316,000 +100,000 0.03% 4,434,920
2021-05-07 2021-05-05 3.300 1,216,000 +10,000 0.02% 4,012,800
2021-05-06 2021-05-04 3.370 1,206,000 +2,000 0.02% 4,064,220
2021-05-04 2021-04-30 3.410 1,204,000 +90,000 0.02% 4,105,640
2021-05-03 2021-04-29 3.460 1,114,000 +2,000 0.02% 3,854,440
2021-04-30 2021-04-28 3.490 1,112,000 +10,000 0.02% 3,880,880
2021-04-26 2021-04-22 3.560 1,102,000 +30,000 0.02% 3,923,120
2021-04-23 2021-04-21 3.560 1,072,000 +22,000 0.02% 3,816,320
2021-04-22 2021-04-20 3.630 1,050,000 -4,000 0.02% 3,811,500
2021-04-21 2021-04-19 3.640 1,054,000 +18,000 0.02% 3,836,560
2021-04-09 2021-04-07 3.700 1,036,000 +2,000 0.02% 3,833,200
2021-04-08 2021-04-01 3.650 1,034,000 +24,000 0.02% 3,774,100
2021-04-07 2021-03-31 3.660 1,010,000 +100,000 0.02% 3,696,600
2021-04-01 2021-03-30 3.740 910,000 -14,000 0.02% 3,403,400
2021-03-31 2021-03-29 3.710 924,000 -4,000 0.02% 3,428,040
2021-03-29 2021-03-25 3.610 928,000 +30,000 0.02% 3,350,080
2021-03-26 2021-03-24 3.600 898,000 +14,000 0.02% 3,232,800
2021-03-25 2021-03-23 3.810 884,000 +10,000 0.02% 3,368,040
2021-03-24 2021-03-22 3.970 874,000 -2,000 0.02% 3,469,780
2021-03-22 2021-03-18 4.070 876,000 +30,000 0.02% 3,565,320
2021-03-19 2021-03-17 3.980 846,000 +62,000 0.02% 3,367,080
2021-03-18 2021-03-16 4.080 784,000 -70,000 0.02% 3,198,720
2021-03-17 2021-03-15 3.910 854,000 -162,000 0.02% 3,339,140
2021-03-15 2021-03-11 3.650 1,016,000 -22,000 0.02% 3,708,400
2021-03-11 2021-03-09 3.410 1,038,000 +10,000 0.02% 3,539,580
2021-03-09 2021-03-05 3.570 1,028,000 +16,000 0.02% 3,669,960
2021-03-08 2021-03-04 3.690 1,012,000 -20,000 0.02% 3,734,280
2021-03-04 2021-03-02 3.540 1,032,000 +10,000 0.02% 3,653,280
2021-03-01 2021-02-25 3.680 1,022,000 -14,000 0.02% 3,760,960
2021-02-26 2021-02-24 3.700 1,036,000 +210,000 0.02% 3,833,200
2021-02-25 2021-02-23 3.760 826,000 -70,000 0.02% 3,105,760
2021-02-24 2021-02-22 3.500 896,000 -6,000 0.02% 3,136,000
2021-02-19 2021-02-17 3.520 902,000 -6,000 0.02% 3,175,040
2021-02-18 2021-02-16 3.450 908,000 -24,000 0.02% 3,132,600
2021-02-17 2021-02-11 3.430 932,000 -6,000 0.02% 3,196,760
2021-02-16 2021-02-09 3.440 938,000 -18,000 0.02% 3,226,720
2021-02-10 2021-02-08 3.370 956,000 -22,000 0.02% 3,221,720
2021-02-09 2021-02-05 3.330 978,000 -40,000 0.02% 3,256,740
2021-02-08 2021-02-04 3.150 1,018,000 +12,000 0.02% 3,206,700
2021-02-05 2021-02-03 3.170 1,006,000 -14,000 0.02% 3,189,020
2021-02-03 2021-02-01 3.190 1,020,000 +6,000 0.02% 3,253,800
2021-02-02 2021-01-29 3.120 1,014,000 -2,000 0.02% 3,163,680
2021-02-01 2021-01-28 3.030 1,016,000 +34,000 0.02% 3,078,480
2021-01-27 2021-01-25 3.090 982,000 +10,000 0.02% 3,034,380
2021-01-26 2021-01-22 3.100 972,000 +8,000 0.02% 3,013,200
2021-01-25 2021-01-21 3.230 964,000 +20,000 0.02% 3,113,720
2021-01-22 2021-01-20 3.260 944,000 +12,000 0.02% 3,077,440
2021-01-20 2021-01-18 3.240 932,000 -20,000 0.02% 3,019,680
2021-01-19 2021-01-15 3.220 952,000 -16,000 0.02% 3,065,440
2021-01-18 2021-01-14 3.300 968,000 -20,000 0.02% 3,194,400
2021-01-14 2021-01-12 3.240 988,000 +20,000 0.02% 3,201,120
2021-01-13 2021-01-11 3.190 968,000 -10,000 0.02% 3,087,920
2021-01-05 2020-12-31 3.350 978,000 +12,000 0.02% 3,276,300
2020-12-29 2020-12-24 3.390 966,000 +30,000 0.02% 3,274,740
2020-12-28 2020-12-22 3.340 936,000 +20,000 0.02% 3,126,240
2020-12-23 2020-12-21 3.420 916,000 +20,000 0.02% 3,132,720
2020-12-21 2020-12-17 3.550 896,000 -20,000 0.02% 3,180,800
2020-12-18 2020-12-16 3.470 916,000 +6,000 0.02% 3,178,520
2020-12-17 2020-12-15 3.490 910,000 +10,000 0.02% 3,175,900
2020-12-16 2020-12-14 3.480 900,000 +50,000 0.02% 3,132,000
2020-12-11 2020-12-09 3.550 850,000 +8,000 0.02% 3,017,500
2020-12-10 2020-12-08 3.570 842,000 -10,000 0.02% 3,005,940
2020-12-08 2020-12-04 3.710 852,000 -18,000 0.02% 3,160,920
2020-12-07 2020-12-03 3.690 870,000 -76,000 0.02% 3,210,300
2020-12-03 2020-12-01 3.580 946,000 -22,000 0.02% 3,386,680
2020-11-27 2020-11-25 3.540 968,000 -38,000 0.02% 3,426,720
2020-11-26 2020-11-24 3.570 1,006,000 -10,000 0.02% 3,591,420
2020-11-25 2020-11-23 3.450 1,016,000 -20,000 0.02% 3,505,200
2020-11-24 2020-11-20 3.490 1,036,000 +10,000 0.02% 3,615,640
2020-11-23 2020-11-19 3.550 1,026,000 +6,000 0.02% 3,642,300
2020-11-20 2020-11-18 3.550 1,020,000 -26,000 0.02% 3,621,000
2020-11-19 2020-11-17 3.600 1,046,000 +24,000 0.02% 3,765,600
2020-11-18 2020-11-16 3.530 1,022,000 +10,000 0.02% 3,607,660
2020-11-17 2020-11-13 3.450 1,012,000 -10,000 0.02% 3,491,400
2020-11-16 2020-11-12 3.500 1,022,000 -30,000 0.02% 3,577,000
2020-11-13 2020-11-11 3.580 1,052,000 -126,000 0.02% 3,766,160
2020-11-12 2020-11-10 3.540 1,178,000 -148,000 0.02% 4,170,120
2020-11-11 2020-11-09 3.280 1,326,000 -4,000 0.03% 4,349,280
2020-11-10 2020-11-06 3.210 1,330,000 +14,000 0.03% 4,269,300
2020-11-09 2020-11-05 3.210 1,316,000 -12,000 0.03% 4,224,360
2020-11-04 2020-11-02 3.030 1,328,000 -6,000 0.03% 4,023,840
2020-11-03 2020-10-30 3.080 1,334,000 -22,000 0.03% 4,108,720
2020-11-02 2020-10-29 3.140 1,356,000 +48,000 0.03% 4,257,840
2020-10-30 2020-10-28 3.190 1,308,000 +6,000 0.03% 4,172,520
2020-10-29 2020-10-27 3.290 1,302,000 -10,000 0.03% 4,283,580
2020-10-21 2020-10-19 3.270 1,312,000 -22,000 0.03% 4,290,240
2020-10-20 2020-10-16 3.220 1,334,000 +10,000 0.03% 4,295,480
2020-10-19 2020-10-15 3.180 1,324,000 +88,000 0.03% 4,210,320
2020-10-16 2020-10-14 3.270 1,236,000 +14,000 0.02% 4,041,720
2020-10-15 2020-10-12 3.340 1,222,000 +78,000 0.02% 4,081,480
2020-10-14 2020-10-09 3.390 1,144,000 -12,000 0.02% 3,878,160
2020-10-12 2020-10-08 3.500 1,156,000 -52,000 0.02% 4,046,000
2020-10-08 2020-10-06 3.400 1,208,000 -10,000 0.02% 4,107,200
2020-10-07 2020-10-05 3.300 1,218,000 -10,000 0.02% 4,019,400
2020-10-06 2020-09-30 3.310 1,228,000 +24,000 0.02% 4,064,680
2020-10-05 2020-09-29 3.280 1,204,000 +106,000 0.02% 3,949,120
2020-09-30 2020-09-28 3.330 1,098,000 +80,000 0.02% 3,656,340
2020-09-29 2020-09-25 3.160 1,018,000 +2,000 0.02% 3,216,880
2020-09-28 2020-09-24 3.210 1,016,000 -4,000 0.02% 3,261,360
2020-09-25 2020-09-23 3.350 1,020,000 -8,000 0.02% 3,417,000
2020-09-24 2020-09-22 3.370 1,028,000 +28,000 0.02% 3,464,360
2020-09-23 2020-09-21 3.540 1,000,000 -34,000 0.02% 3,540,000
2020-09-22 2020-09-18 3.650 1,034,000 +124,000 0.02% 3,774,100
2020-09-21 2020-09-17 3.730 910,000 -40,000 0.02% 3,394,300
2020-09-18 2020-09-16 3.770 950,000 -32,000 0.02% 3,581,500
2020-09-17 2020-09-15 3.710 982,000 +10,000 0.02% 3,643,220
2020-09-16 2020-09-14 3.610 972,000 +46,000 0.02% 3,508,920
2020-09-15 2020-09-11 3.580 926,000 -36,000 0.02% 3,315,080
2020-09-14 2020-09-10 3.620 962,000 +10,000 0.02% 3,482,440
2020-09-11 2020-09-09 3.710 952,000 -38,000 0.02% 3,531,920
2020-09-10 2020-09-08 3.550 990,000 -8,000 0.02% 3,514,500
2020-09-09 2020-09-07 3.500 998,000 -194,000 0.02% 3,493,000
2020-09-08 2020-09-04 3.270 1,192,000 -2,000 0.02% 3,897,840
2020-09-07 2020-09-03 3.220 1,194,000 +56,000 0.02% 3,844,680
2020-09-03 2020-09-01 3.190 1,138,000 -88,000 0.02% 3,630,220
2020-09-02 2020-08-31 3.200 1,226,000 +82,000 0.02% 3,923,200
2020-09-01 2020-08-28 3.120 1,144,000 +74,000 0.02% 3,569,280
2020-08-31 2020-08-27 3.150 1,070,000 -40,000 0.02% 3,370,500
2020-08-28 2020-08-26 3.140 1,110,000 +96,000 0.02% 3,485,400
2020-08-27 2020-08-25 3.120 1,014,000 -6,000 0.02% 3,163,680
2020-08-26 2020-08-24 3.000 1,020,000 +4,000 0.02% 3,060,000
2020-08-25 2020-08-21 3.070 1,016,000 -110,000 0.02% 3,119,120
2020-08-24 2020-08-20 3.020 1,126,000 -40,000 0.02% 3,400,520
2020-08-20 2020-08-18 2.950 1,166,000 -10,000 0.02% 3,439,700
2020-08-19 2020-08-17 2.990 1,176,000 -8,000 0.02% 3,516,240
2020-08-18 2020-08-14 3.020 1,184,000 +34,000 0.02% 3,575,680
2020-08-17 2020-08-13 3.010 1,150,000 -20,000 0.02% 3,461,500
2020-08-13 2020-08-11 2.940 1,170,000 -74,000 0.02% 3,439,800
2020-08-12 2020-08-10 2.850 1,244,000 -10,000 0.02% 3,545,400
2020-08-11 2020-08-07 2.860 1,254,000 -20,000 0.02% 3,586,440
2020-08-10 2020-08-06 2.880 1,274,000 -48,000 0.02% 3,669,120
2020-08-06 2020-08-04 2.790 1,322,000 +8,000 0.03% 3,688,380
2020-07-31 2020-07-29 2.780 1,314,000 +10,000 0.03% 3,652,920
2020-07-29 2020-07-27 2.770 1,304,000 +26,000 0.03% 3,612,080
2020-07-28 2020-07-24 2.760 1,278,000 +20,000 0.02% 3,527,280
2020-07-27 2020-07-23 2.860 1,258,000 -20,000 0.02% 3,597,880
2020-07-24 2020-07-22 2.860 1,278,000 -10,000 0.02% 3,655,080
2020-07-22 2020-07-20 2.840 1,288,000 +6,000 0.02% 3,657,920
2020-07-21 2020-07-17 2.800 1,282,000 +40,000 0.02% 3,589,600
2020-07-20 2020-07-16 2.790 1,242,000 +14,000 0.02% 3,465,180
2020-07-17 2020-07-15 2.830 1,228,000 +60,000 0.02% 3,475,240
2020-07-16 2020-07-14 2.810 1,168,000 +42,000 0.02% 3,282,080
2020-07-15 2020-07-13 2.840 1,126,000 +10,000 0.02% 3,197,840
2020-07-14 2020-07-10 2.830 1,116,000 +50,000 0.02% 3,158,280
2020-07-13 2020-07-09 2.900 1,066,000 -6,000 0.02% 3,091,400
2020-07-10 2020-07-08 2.940 1,072,000 -26,000 0.02% 3,151,680
2020-07-09 2020-07-07 3.006 1,098,000 +50,000 0.02% 3,300,637
2020-07-08 2020-07-06 3.088 1,048,000 -82,522 0.02% 3,235,768
2020-07-07 2020-07-03 2.935 1,130,522 +29,441 0.02% 3,317,760
2020-07-02 2020-06-29 2.823 1,101,081 +29,440 0.02% 3,107,939
2020-06-30 2020-06-26 2.853 1,071,641 +45,143 0.02% 3,057,601
2020-06-29 2020-06-24 2.925 1,026,498 +19,627 0.02% 3,002,019
2020-06-24 2020-06-22 2.914 1,006,871 +82,434 0.02% 2,934,359
2020-06-23 2020-06-19 3.006 924,437 +9,813 0.02% 2,778,899
2020-06-19 2020-06-17 2.986 914,624 -19,627 0.02% 2,730,761
2020-06-17 2020-06-15 2.904 934,251 +19,627 0.02% 2,713,200
2020-06-16 2020-06-12 2.996 914,624 +58,882 0.02% 2,740,081
2020-06-15 2020-06-11 3.037 855,742 +9,813 0.02% 2,598,559
2020-06-12 2020-06-10 3.128 845,929 +25,515 0.02% 2,646,341
2020-06-11 2020-06-09 3.240 820,414 -62,806 0.02% 2,658,481
2020-06-10 2020-06-08 3.149 883,220 -66,733 0.02% 2,780,999
2020-06-09 2020-06-05 3.139 949,953 -47,105 0.02% 2,981,441
2020-06-08 2020-06-04 2.914 997,058 -149,166 0.02% 2,905,761
2020-06-05 2020-06-03 2.863 1,146,224 +19,627 0.02% 3,282,081
2020-06-04 2020-06-02 2.843 1,126,597 +39,255 0.02% 3,202,921
2020-06-03 2020-06-01 2.792 1,087,342 -21,590 0.02% 3,035,919
2020-06-02 2020-05-29 2.670 1,108,932 +29,440 0.02% 2,960,599
2020-06-01 2020-05-28 2.700 1,079,492 -5,888 0.02% 2,915,001
2020-05-29 2020-05-27 2.721 1,085,380 -49,067 0.02% 2,953,021
2020-05-27 2020-05-25 2.639 1,134,447 -39,255 0.02% 2,994,039
2020-05-26 2020-05-22 2.629 1,173,702 +29,441 0.02% 3,085,681
2020-05-25 2020-05-21 2.802 1,144,261 +31,403 0.02% 3,206,500
2020-05-20 2020-05-18 2.751 1,112,858 +37,292 0.02% 3,061,801
2020-05-19 2020-05-15 2.782 1,075,566 +21,590 0.02% 2,992,080
2020-05-18 2020-05-14 2.721 1,053,976 -31,404 0.02% 2,867,579
2020-05-15 2020-05-13 2.823 1,085,380 +62,807 0.02% 3,063,621
2020-05-14 2020-05-12 2.935 1,022,573 +3,926 0.02% 3,000,960
2020-05-13 2020-05-11 3.026 1,018,647 -7,851 0.02% 3,082,859
2020-05-12 2020-05-08 2.955 1,026,498 +23,552 0.02% 3,033,399
2020-05-11 2020-05-07 2.894 1,002,946 +21,590 0.02% 2,902,481
2020-05-08 2020-05-06 2.986 981,356 +109,912 0.02% 2,930,000
2020-05-07 2020-05-05 3.118 871,444 +72,620 0.02% 2,717,280
2020-05-06 2020-05-04 3.149 798,824 +19,627 0.02% 2,515,261
2020-05-05 2020-04-29 3.291 779,197 -3,925 0.02% 2,564,621
2020-05-04 2020-04-28 3.230 783,122 -11,776 0.02% 2,529,660
2020-04-29 2020-04-27 3.149 794,898 +1,962 0.02% 2,502,899
2020-04-28 2020-04-24 3.159 792,936 +88,322 0.02% 2,504,801
2020-04-27 2020-04-23 3.179 704,614 +39,255 0.01% 2,240,161
2020-04-24 2020-04-22 3.108 665,359 +9,813 0.01% 2,067,899
2020-04-22 2020-04-20 3.077 655,546 +70,658 0.01% 2,017,361
2020-04-21 2020-04-17 3.006 584,888 +70,657 0.01% 1,758,200
2020-04-20 2020-04-16 2.843 514,231 +1,963 0.01% 1,461,961
2020-04-15 2020-04-09 2.935 512,268 -5,888 0.01% 1,503,361
2020-04-14 2020-04-08 2.874 518,156 +5,888 0.01% 1,488,960
2020-04-09 2020-04-07 2.884 512,268 -29,440 0.01% 1,477,261
2020-04-08 2020-04-06 2.711 541,708 +3,925 0.01% 1,468,319
2020-04-07 2020-04-03 2.680 537,783 +19,627 0.01% 1,441,240
2020-04-06 2020-04-02 2.700 518,156 +3,925 0.01% 1,399,200
2020-04-03 2020-04-01 2.639 514,231 +58,882 0.01% 1,357,161
2020-04-01 2020-03-30 2.690 455,349 -480,865 0.01% 1,224,960
2020-03-30 2020-03-26 2.853 936,214 +480,865 0.02% 2,671,201
2020-03-27 2020-03-25 2.802 455,349 -9,814 0.01% 1,276,000
2020-03-26 2020-03-24 2.639 465,163 +19,627 0.01% 1,227,661
2020-03-17 2020-03-13 3.383 445,536 -29,440 0.01% 1,507,281
2020-03-13 2020-03-11 3.505 474,976 +9,813 0.01% 1,664,959
2020-03-12 2020-03-10 3.485 465,163 -33,366 0.01% 1,621,081
2020-03-10 2020-03-06 3.403 498,529 +33,366 0.01% 1,696,721
2020-03-05 2020-03-03 3.414 465,163 +9,814 0.01% 1,587,901
2020-03-02 2020-02-27 3.536 455,349 +9,813 0.01% 1,610,079
2020-02-28 2020-02-26 3.546 445,536 +21,590 0.01% 1,579,921
2020-02-27 2020-02-25 3.628 423,946 +49,068 0.01% 1,537,921
2020-02-26 2020-02-24 3.638 374,878 +19,627 0.01% 1,363,740
2020-02-24 2020-02-20 3.893 355,251 -58,881 0.01% 1,382,841
2020-02-21 2020-02-19 3.913 414,132 -314,034 0.01% 1,620,479
2020-02-14 2020-02-12 3.872 728,166 -569,187 0.01% 2,819,600
2020-02-13 2020-02-11 3.852 1,297,353 -49,067 0.03% 4,997,162
2020-02-11 2020-02-07 3.831 1,346,420 -49,068 0.03% 5,158,719
2020-02-10 2020-02-06 3.821 1,395,488 -49,068 0.03% 5,332,499
2020-02-07 2020-02-05 3.546 1,444,556 +9,814 0.03% 5,122,560
2020-02-06 2020-02-04 3.546 1,434,742 +9,813 0.03% 5,087,759
2020-02-05 2020-02-03 3.566 1,424,929 +29,441 0.03% 5,082,001
2020-01-31 2020-01-29 3.730 1,395,488 +282,630 0.03% 5,204,519
2020-01-30 2020-01-24 3.862 1,112,858 +135,427 0.02% 4,297,861
2020-01-29 2020-01-22 3.944 977,431 -9,813 0.02% 3,854,522
2020-01-23 2020-01-21 3.831 987,244 +247,302 0.02% 3,782,560
2020-01-22 2020-01-20 4.107 739,942 +68,695 0.01% 3,038,618
2020-01-20 2020-01-16 4.372 671,247 +9,813 0.01% 2,934,358
2020-01-17 2020-01-15 4.412 661,434 +1,963 0.01% 2,918,420
2020-01-14 2020-01-10 4.382 659,471 -49,068 0.01% 2,889,599
2020-01-10 2020-01-08 4.107 708,539 +49,068 0.01% 2,909,660
2020-01-08 2020-01-06 4.168 659,471 +98,135 0.01% 2,748,479
2020-01-03 2019-12-31 4.402 561,336 -211,972 0.01% 2,471,042
2020-01-02 2019-12-27 4.300 773,308 -1,489,699 0.02% 3,325,358
2019-12-19 2019-12-17 4.382 2,263,007 -58,881 0.04% 9,915,801
2019-12-17 2019-12-13 4.300 2,321,888 -225,712 0.05% 9,984,519
2019-12-16 2019-12-12 4.066 2,547,600 -49,068 0.05% 10,358,040
2019-12-05 2019-12-03 3.954 2,596,668 -98,135 0.05% 10,266,481
2019-11-29 2019-11-27 4.076 2,694,803 +78,508 0.05% 10,983,998
2019-11-28 2019-11-26 4.035 2,616,295 -7,851 0.05% 10,557,360
2019-11-26 2019-11-22 3.893 2,624,146 +56,919 0.05% 10,214,681
2019-11-25 2019-11-21 3.933 2,567,227 +117,763 0.05% 10,097,760
2019-11-22 2019-11-20 3.974 2,449,464 +49,067 0.05% 9,734,398
2019-11-18 2019-11-14 4.066 2,400,397 +49,068 0.05% 9,759,542
2019-11-15 2019-11-13 4.107 2,351,329 +58,882 0.05% 9,655,881
2019-11-12 2019-11-08 4.351 2,292,447 -9,814 0.05% 9,974,718
2019-11-11 2019-11-07 4.382 2,302,261 -9,814 0.05% 10,087,800
2019-11-08 2019-11-06 4.351 2,312,075 -49,067 0.05% 10,060,122
2019-11-07 2019-11-05 4.321 2,361,142 -141,316 0.05% 10,201,438
2019-11-06 2019-11-04 4.198 2,502,458 -186,457 0.05% 10,506,002
2019-10-29 2019-10-25 3.903 2,688,915 +9,813 0.05% 10,494,199
2019-10-22 2019-10-18 3.974 2,679,102 +9,814 0.05% 10,647,001
2019-10-21 2019-10-17 4.015 2,669,288 -68,695 0.05% 10,716,799
2019-10-18 2019-10-16 4.025 2,737,983 -54,956 0.05% 11,020,500
2019-10-15 2019-10-11 3.984 2,792,939 -62,807 0.05% 11,127,860
2019-10-14 2019-10-10 3.872 2,855,746 +1,963 0.06% 11,058,001
2019-10-10 2019-10-08 3.740 2,853,783 +180,569 0.06% 10,672,360
2019-10-09 2019-10-04 3.933 2,673,214 +15,702 0.05% 10,514,642
2019-10-02 2019-09-27 3.821 2,657,512 +49,068 0.05% 10,155,001
2019-09-30 2019-09-26 3.831 2,608,444 +49,068 0.05% 9,994,080
2019-09-27 2019-09-25 3.872 2,559,376 +98,135 0.05% 9,910,399
2019-09-26 2019-09-24 3.933 2,461,241 +25,516 0.05% 9,680,881
2019-09-25 2019-09-23 3.964 2,435,725 +102,061 0.05% 9,654,978
2019-09-23 2019-09-19 4.015 2,333,664 -43,180 0.05% 9,369,318
2019-09-20 2019-09-18 4.045 2,376,844 +43,180 0.05% 9,615,340
2019-09-19 2019-09-17 3.984 2,333,664 +52,993 0.05% 9,297,978
2019-09-18 2019-09-16 4.096 2,280,671 +9,813 0.04% 9,342,479
2019-09-17 2019-09-13 4.321 2,270,858 -98,135 0.04% 9,811,362
2019-09-16 2019-09-12 4.208 2,368,993 -98,136 0.05% 9,969,819
2019-09-11 2019-09-09 4.127 2,467,129 -49,068 0.05% 10,181,701
2019-09-10 2019-09-06 4.107 2,516,197 -49,067 0.05% 10,332,922
2019-09-09 2019-09-05 4.045 2,565,264 -49,068 0.05% 10,377,578
2019-09-05 2019-09-03 3.852 2,614,332 -49,068 0.05% 10,069,919
2019-08-29 2019-08-27 3.791 2,663,400 +9,814 0.05% 10,096,080
2019-08-28 2019-08-26 3.770 2,653,586 +49,067 0.06% 10,004,798
2019-08-21 2019-08-19 3.933 2,604,519 -78,508 0.06% 10,244,441
2019-08-20 2019-08-16 3.811 2,683,027 -3,926 0.06% 10,225,160
2019-08-19 2019-08-15 3.831 2,686,953 +98,136 0.06% 10,294,882
2019-08-15 2019-08-13 3.740 2,588,817 +190,383 0.06% 9,681,460
2019-08-14 2019-08-12 3.770 2,398,434 +49,068 0.05% 9,042,800
2019-08-13 2019-08-09 3.791 2,349,366 +72,620 0.05% 8,905,680
2019-08-09 2019-08-07 3.811 2,276,746 +117,763 0.05% 8,676,801
2019-08-08 2019-08-06 3.842 2,158,983 +225,712 0.05% 8,294,000
2019-08-07 2019-08-05 3.933 1,933,271 +588,813 0.04% 7,604,199
2019-08-06 2019-08-02 4.208 1,344,458 +286,556 0.03% 5,658,102
2019-08-05 2019-08-01 4.321 1,057,902 +98,136 0.02% 4,570,721
2019-08-02 2019-07-31 4.433 959,766 +98,135 0.02% 4,254,300
2019-07-25 2019-07-23 4.585 861,631 +15,702 0.02% 3,951,002
2019-07-22 2019-07-18 4.667 845,929 +9,814 0.02% 3,947,961
2019-07-19 2019-07-17 4.728 836,115 -1,963 0.02% 3,953,279
2019-07-17 2019-07-15 4.555 838,078 +98,136 0.02% 3,817,380
2019-07-16 2019-07-12 4.565 739,942 +1,962 0.02% 3,377,918
2019-07-12 2019-07-10 4.647 737,980 +49,068 0.02% 3,429,122
2019-07-11 2019-07-09 4.667 688,912 +49,068 0.02% 3,215,161
2019-07-10 2019-07-08 4.738 639,844 +72,620 0.01% 3,031,800
2019-07-04 2019-07-02 4.912 567,224 -147,203 0.01% 2,785,961
2019-07-03 2019-06-28 4.698 714,427 -9,814 0.02% 3,356,079
2019-07-02 2019-06-27 4.657 724,241 -19,627 0.02% 3,372,661
2019-06-27 2019-06-25 4.606 743,868 +68,695 0.02% 3,426,161
2019-06-25 2019-06-21 4.820 675,173 -98,135 0.01% 3,254,241
2019-06-21 2019-06-19 4.667 773,308 -235,526 0.02% 3,609,038
2019-06-13 2019-06-11 4.545 1,008,834 +9,814 0.02% 4,584,880
2019-06-12 2019-06-10 4.331 999,020 +196,271 0.02% 4,326,499
2019-06-05 2019-06-03 4.351 802,749 -39,254 0.02% 3,492,859
2019-05-30 2019-05-28 4.524 842,003 +7,850 0.02% 3,809,518
2019-05-27 2019-05-23 4.310 834,153 +215,899 0.02% 3,595,502
2019-05-23 2019-05-21 4.514 618,254 -9,814 0.01% 2,790,899
2019-05-22 2019-05-20 4.453 628,068 +233,563 0.01% 2,796,801
2019-05-21 2019-05-17 4.708 394,505 +60,844 0.01% 1,857,240
2019-05-14 2019-05-09 4.861 333,661 +35,329 0.01% 1,621,800
2019-05-10 2019-05-08 5.187 298,332 +9,813 0.01% 1,547,359
2019-05-08 2019-05-06 5.401 288,519 +9,814 0.01% 1,558,202
2019-04-25 2019-04-23 5.574 278,705 +13,739 0.01% 1,553,480
2019-04-24 2019-04-18 6.094 264,966 +49,068 0.01% 1,614,599
2019-04-23 2019-04-17 6.073 215,898 -29,441 0.00% 1,311,198
2019-04-17 2019-04-15 5.971 245,339 +7,851 0.01% 1,465,000
2019-04-15 2019-04-11 6.053 237,488 +11,776 0.01% 1,437,479
2019-04-12 2019-04-10 6.246 225,712 +13,739 0.00% 1,409,901
2019-04-11 2019-04-09 6.236 211,973 +19,627 0.00% 1,321,921
2019-04-09 2019-04-04 6.369 192,346 +7,851 0.00% 1,225,002
2019-04-08 2019-04-03 6.124 184,495 -11,776 0.00% 1,129,881
2019-04-04 2019-04-02 5.880 196,271 +11,776 0.00% 1,153,999
2019-04-03 2019-04-01 5.900 184,495 -9,813 0.00% 1,088,520
2019-04-02 2019-03-29 5.676 194,308 -41,217 0.00% 1,102,857
2019-04-01 2019-03-28 5.431 235,525 +19,627 0.01% 1,279,198
2019-03-20 2019-03-18 5.319 215,898 -39,255 0.00% 1,148,398
2019-03-18 2019-03-14 5.217 255,153 -19,627 0.01% 1,331,202
2019-03-14 2019-03-12 5.024 274,780 +19,627 0.01% 1,380,402
2019-03-06 2019-03-04 5.166 255,153 +39,255 0.01% 1,318,202
2019-02-28 2019-02-26 5.411 215,898 +9,813 0.00% 1,168,198
2019-02-27 2019-02-25 5.615 206,085 -9,813 0.00% 1,157,101
2019-02-26 2019-02-22 5.503 215,898 -11,777 0.00% 1,187,998
2019-02-25 2019-02-21 5.268 227,675 -11,776 0.00% 1,199,442
2019-02-20 2019-02-18 5.024 239,451 -39,254 0.01% 1,202,921
2019-02-19 2019-02-15 4.993 278,705 +39,254 0.01% 1,391,600
2019-02-18 2019-02-14 5.156 239,451 -31,403 0.01% 1,234,641
2019-02-12 2019-02-08 4.901 270,854 -9,814 0.01% 1,327,559
2019-02-11 2019-02-04 4.932 280,668 -630,030 0.01% 1,384,241
2019-01-31 2019-01-29 4.912 910,698 -11,777 0.02% 4,472,959
2019-01-30 2019-01-28 4.901 922,475 -107,949 0.02% 4,521,402
2019-01-22 2019-01-18 4.871 1,030,424 -115,800 0.02% 5,019,001
2019-01-17 2019-01-15 4.636 1,146,224 +9,814 0.03% 5,314,401
2019-01-16 2019-01-14 4.636 1,136,410 +7,851 0.02% 5,268,899
2019-01-15 2019-01-11 4.738 1,128,559 -194,309 0.02% 5,347,498
2019-01-14 2019-01-10 4.514 1,322,868 -49,068 0.03% 5,971,641
2019-01-11 2019-01-09 4.453 1,371,936 -49,067 0.03% 6,109,262
2019-01-10 2019-01-08 4.372 1,421,003 -25,516 0.03% 6,211,918
2019-01-08 2019-01-04 4.178 1,446,519 +211,973 0.03% 6,043,401
2019-01-07 2019-01-03 4.270 1,234,546 +98,136 0.03% 5,271,021
2019-01-04 2019-01-02 4.382 1,136,410 +25,515 0.02% 4,979,399
2019-01-03 2018-12-31 4.443 1,110,895 +19,627 0.02% 4,935,520
2019-01-02 2018-12-27 4.382 1,091,268 +19,627 0.02% 4,781,601
2018-12-28 2018-12-24 4.331 1,071,641 +294,407 0.02% 4,641,001
2018-12-27 2018-12-20 4.514 777,234 +168,793 0.02% 3,508,560
2018-12-21 2018-12-19 4.626 608,441 +49,068 0.01% 2,814,801
2018-12-20 2018-12-18 4.657 559,373 +98,136 0.01% 2,604,901
2018-12-18 2018-12-14 4.901 461,237 +31,403 0.01% 2,260,699
2018-12-17 2018-12-13 4.942 429,834 -49,068 0.01% 2,124,301
2018-12-13 2018-12-11 4.698 478,902 +49,068 0.01% 2,249,681
2018-12-12 2018-12-10 4.738 429,834 +147,203 0.01% 2,036,700
2018-12-11 2018-12-07 4.881 282,631 +11,777 0.01% 1,379,522
2018-12-05 2018-12-03 5.085 270,854 -49,068 0.01% 1,377,239
2018-11-30 2018-11-28 4.840 319,922 +11,776 0.01% 1,548,500
2018-11-28 2018-11-26 5.034 308,146 -60,844 0.01% 1,551,161
2018-11-26 2018-11-22 4.983 368,990 -39,254 0.01% 1,838,641
2018-11-23 2018-11-21 4.881 408,244 +7,851 0.01% 1,992,640
2018-11-21 2018-11-19 4.840 400,393 +31,403 0.01% 1,937,999
2018-11-20 2018-11-16 4.871 368,990 +98,136 0.01% 1,797,281
2018-11-19 2018-11-15 5.054 270,854 -76,546 0.01% 1,368,959
2018-11-16 2018-11-14 5.064 347,400 -60,844 0.01% 1,759,380
2018-11-13 2018-11-09 4.861 408,244 +76,546 0.01% 1,984,320
2018-11-09 2018-11-07 5.075 331,698 -19,627 0.01% 1,683,238
2018-11-08 2018-11-06 5.024 351,325 +15,701 0.01% 1,764,938
2018-11-07 2018-11-05 4.963 335,624 +49,068 0.01% 1,665,541
2018-11-06 2018-11-02 5.085 286,556 -637,881 0.01% 1,457,080
2018-11-05 2018-11-01 4.514 924,437 -147,204 0.02% 4,173,059
2018-11-01 2018-10-30 4.178 1,071,641 +49,068 0.02% 4,477,201
2018-10-31 2018-10-29 4.239 1,022,573 -49,068 0.02% 4,334,721
2018-10-30 2018-10-26 4.178 1,071,641 +49,068 0.02% 4,477,201
2018-10-24 2018-10-22 4.463 1,022,573 -49,068 0.02% 4,563,961
2018-10-22 2018-10-18 4.178 1,071,641 +13,739 0.02% 4,477,201
2018-10-19 2018-10-16 4.198 1,057,902 +49,068 0.02% 4,441,361
2018-10-16 2018-10-12 4.402 1,008,834 -49,068 0.02% 4,440,960
2018-10-15 2018-10-11 4.259 1,057,902 +588,814 0.02% 4,506,041
2018-10-10 2018-10-08 4.555 469,088 +98,135 0.01% 2,136,659
2018-10-09 2018-10-05 4.749 370,953 +49,068 0.01% 1,761,482
2018-10-08 2018-10-04 4.820 321,885 +49,068 0.01% 1,551,441
2018-10-05 2018-10-03 4.983 272,817 -147,203 0.01% 1,359,420
2018-10-04 2018-10-02 4.850 420,020 +186,457 0.01% 2,037,278
2018-10-03 2018-09-28 5.115 233,563 -29,440 0.01% 1,194,761
2018-09-27 2018-09-24 5.156 263,003 +9,813 0.01% 1,356,078
2018-09-26 2018-09-21 5.329 253,190 -58,881 0.01% 1,349,341
2018-09-24 2018-09-20 5.003 312,071 -98,136 0.01% 1,561,379
2018-09-21 2018-09-19 4.932 410,207 -49,068 0.01% 2,023,121
2018-09-20 2018-09-18 4.789 459,275 -7,850 0.01% 2,199,602
2018-09-18 2018-09-14 4.779 467,125 -49,068 0.01% 2,232,438
2018-09-14 2018-09-12 4.626 516,193 +100,098 0.01% 2,388,039
2018-09-13 2018-09-11 4.677 416,095 +49,068 0.01% 1,946,160
2018-09-12 2018-09-10 4.830 367,027 +49,068 0.01% 1,772,759
2018-09-07 2018-09-05 5.095 317,959 -11,777 0.01% 1,619,998
2018-09-06 2018-09-04 5.156 329,736 -1,962 0.01% 1,700,162
2018-08-31 2018-08-29 5.177 331,698 -19,627 0.01% 1,717,038
2018-08-30 2018-08-28 5.268 351,325 -98,136 0.01% 1,850,858
2018-08-29 2018-08-27 5.197 449,461 +51,030 0.01% 2,335,800
2018-08-28 2018-08-24 5.064 398,431 -13,738 0.01% 2,017,822
2018-08-24 2018-08-22 5.054 412,169 -45,143 0.01% 2,083,198
2018-08-23 2018-08-21 5.095 457,312 -315,996 0.01% 2,330,001
2018-08-22 2018-08-20 4.799 773,308 -49,068 0.02% 3,711,478
2018-08-20 2018-08-16 4.535 822,376 +17,664 0.02% 3,729,099
2018-08-17 2018-08-15 4.382 804,712 +196,271 0.02% 3,526,001
2018-08-16 2018-08-14 4.585 608,441 +294,407 0.01% 2,790,001
2018-08-15 2018-08-13 4.687 314,034 +1,963 0.01% 1,472,000
2018-08-13 2018-08-09 4.993 312,071 -325,810 0.01% 1,558,199
2018-08-10 2018-08-08 4.738 637,881 -98,136 0.01% 3,022,498
2018-08-07 2018-08-03 4.545 736,017 +343,475 0.02% 3,345,000
2018-08-06 2018-08-02 4.820 392,542 +109,911 0.01% 1,891,998
2018-08-03 2018-08-01 4.942 282,631 +29,441 0.01% 1,396,802
2018-07-30 2018-07-26 5.156 253,190 -19,627 0.01% 1,305,481
2018-07-27 2018-07-25 5.258 272,817 -29,441 0.01% 1,434,480
2018-07-26 2018-07-24 5.258 302,258 -115,800 0.01% 1,589,282
2018-07-25 2018-07-23 5.207 418,058 +49,068 0.01% 2,176,862
2018-07-24 2018-07-20 5.064 368,990 -90,285 0.01% 1,868,721
2018-07-23 2018-07-19 4.881 459,275 +78,509 0.01% 2,241,722
2018-07-16 2018-07-12 5.350 380,766 -49,068 0.01% 2,036,999
2018-07-12 2018-07-10 5.187 429,834 -98,135 0.01% 2,229,421
2018-07-11 2018-07-09 5.095 527,969 +29,440 0.01% 2,689,997
2018-07-09 2018-07-05 4.963 498,529 +98,136 0.01% 2,473,961
2018-07-05 2018-07-03 5.156 400,393 +109,912 0.01% 2,064,479
2018-07-03 2018-06-28 5.187 290,481 +1,962 0.01% 1,506,638
2018-06-27 2018-06-25 5.788 288,519 +33,366 0.01% 1,669,922
2018-06-25 2018-06-21 6.363 255,153 +58,960 0.01% 1,623,516
2018-06-20 2018-06-15 7.012 196,193 -11,655 0.00% 1,375,618
2018-06-19 2018-06-14 7.032 207,848 -77,701 0.00% 1,461,618
2018-06-14 2018-06-12 7.053 285,549 -25,252 0.01% 2,013,903
2018-06-13 2018-06-11 6.867 310,801 +5,827 0.01% 2,134,399
2018-06-12 2018-06-08 6.867 304,974 +9,713 0.01% 2,094,382
2018-06-11 2018-06-07 6.795 295,261 +21,367 0.01% 2,006,399
2018-06-08 2018-06-06 6.991 273,894 +38,851 0.01% 1,914,783
2018-06-07 2018-06-05 6.867 235,043 -36,908 0.01% 1,614,137
2018-06-06 2018-06-04 6.579 271,951 -23,310 0.01% 1,789,200
2018-06-05 2018-06-01 6.301 295,261 -19,425 0.01% 1,860,479
2018-06-01 2018-05-30 6.229 314,686 +9,712 0.01% 1,960,199
2018-05-31 2018-05-29 6.332 304,974 +9,713 0.01% 1,931,102
2018-05-30 2018-05-28 6.414 295,261 -48,563 0.01% 1,893,919
2018-05-29 2018-05-25 6.363 343,824 -19,425 0.01% 2,187,721
2018-05-28 2018-05-24 6.301 363,249 +29,138 0.01% 2,288,881
2018-05-25 2018-05-23 6.219 334,111 +19,425 0.01% 2,077,758
2018-05-24 2018-05-21 6.373 314,686 +62,160 0.01% 2,005,559
2018-05-23 2018-05-18 6.548 252,526 +17,483 0.01% 1,653,600
2018-05-18 2018-05-16 6.795 235,043 -21,368 0.01% 1,597,197
2018-05-17 2018-05-15 6.692 256,411 +19,425 0.01% 1,716,000
2018-05-16 2018-05-14 6.723 236,986 -9,712 0.01% 1,593,321
2018-05-09 2018-05-07 6.661 246,698 -5,828 0.01% 1,643,377
2018-05-08 2018-05-04 6.589 252,526 +5,828 0.01% 1,664,000
2018-05-07 2018-05-03 6.764 246,698 -31,081 0.01% 1,668,777
2018-05-03 2018-04-30 6.734 277,779 +40,793 0.01% 1,870,443
2018-04-27 2018-04-25 6.270 236,986 -27,195 0.01% 1,485,961
2018-04-23 2018-04-19 5.786 264,181 -34,965 0.01% 1,528,640
2018-04-20 2018-04-18 5.858 299,146 -9,713 0.01% 1,752,519
2018-04-17 2018-04-13 5.972 308,859 +5,828 0.01% 1,844,402
2018-04-16 2018-04-12 5.930 303,031 +17,482 0.01% 1,797,119
2018-04-13 2018-04-11 6.208 285,549 +7,770 0.01% 1,772,822
2018-04-09 2018-04-04 5.776 277,779 +9,713 0.01% 1,604,462
2018-04-03 2018-03-28 5.694 268,066 +9,713 0.01% 1,526,280
2018-03-28 2018-03-26 6.106 258,353 -19,426 0.01% 1,577,377
2018-03-21 2018-03-19 6.579 277,779 +13,598 0.01% 1,827,543
2018-03-20 2018-03-16 6.703 264,181 +7,770 0.01% 1,770,720
2018-03-19 2018-03-15 6.734 256,411 +19,425 0.01% 1,726,560
2018-03-16 2018-03-14 6.703 236,986 -21,367 0.01% 1,588,441
2018-03-15 2018-03-13 6.734 258,353 -19,426 0.01% 1,739,637
2018-03-14 2018-03-12 6.857 277,779 +23,311 0.01% 1,904,763
2018-03-07 2018-03-05 6.476 254,468 +11,655 0.01% 1,647,977
2018-03-05 2018-03-01 6.806 242,813 +19,425 0.01% 1,652,497
2018-03-02 2018-02-28 6.816 223,388 -3,885 0.00% 1,522,598
2018-02-27 2018-02-23 6.970 227,273 -3,885 0.01% 1,584,177
2018-02-26 2018-02-22 6.888 231,158 -11,655 0.01% 1,592,217
2018-02-23 2018-02-21 6.507 242,813 -58,276 0.01% 1,579,997
2018-02-21 2018-02-15 6.332 301,089 +60,218 0.01% 1,906,502
2018-02-12 2018-02-08 6.322 240,871 +9,713 0.01% 1,522,720
2018-02-08 2018-02-06 6.692 231,158 +13,597 0.01% 1,546,997
2018-02-07 2018-02-05 7.351 217,561 -62,160 0.00% 1,599,361
2018-02-06 2018-02-02 7.248 279,721 -15,540 0.01% 2,027,519
2018-02-05 2018-02-01 7.187 295,261 +13,597 0.01% 2,121,919
2018-02-01 2018-01-30 7.104 281,664 +29,138 0.01% 2,001,003
2018-01-31 2018-01-29 7.197 252,526 +9,713 0.01% 1,817,400
2018-01-30 2018-01-26 7.073 242,813 -48,563 0.01% 1,717,497
2018-01-29 2018-01-25 6.837 291,376 -64,103 0.01% 1,991,999
2018-01-26 2018-01-24 6.456 355,479 +31,080 0.01% 2,294,821
2018-01-25 2018-01-23 6.600 324,399 +21,368 0.01% 2,140,942
2018-01-24 2018-01-22 6.775 303,031 -36,908 0.01% 2,052,959
2018-01-23 2018-01-19 6.497 339,939 -13,597 0.01% 2,208,501
2018-01-22 2018-01-18 6.466 353,536 +17,482 0.01% 2,285,918
2018-01-19 2018-01-17 6.486 336,054 +19,425 0.01% 2,179,801
2018-01-18 2018-01-16 6.404 316,629 +13,598 0.01% 2,027,722
2018-01-17 2018-01-15 6.548 303,031 +23,310 0.01% 1,984,319
2018-01-16 2018-01-12 6.744 279,721 -23,310 0.01% 1,886,399
2018-01-15 2018-01-11 6.445 303,031 -19,425 0.01% 1,953,119
2018-01-12 2018-01-10 6.178 322,456 +17,482 0.01% 1,991,999
2018-01-11 2018-01-09 6.311 304,974 +1,943 0.01% 1,924,822
2018-01-10 2018-01-08 6.281 303,031 +33,022 0.01% 1,903,199
2018-01-09 2018-01-05 6.425 270,009 +9,713 0.01% 1,734,723
2018-01-08 2018-01-04 6.198 260,296 -19,425 0.01% 1,613,360
2018-01-05 2018-01-03 6.178 279,721 -58,275 0.01% 1,728,000
2018-01-03 2017-12-29 5.838 337,996 +19,425 0.01% 1,973,158
2017-12-29 2017-12-27 5.663 318,571 +11,655 0.01% 1,803,999
2017-12-28 2017-12-22 5.704 306,916 -29,138 0.01% 1,750,639
2017-12-22 2017-12-20 5.652 336,054 -9,712 0.01% 1,899,541
2017-12-19 2017-12-15 5.117 345,766 -9,713 0.01% 1,769,318
2017-12-18 2017-12-14 5.199 355,479 -17,482 0.01% 1,848,301
2017-12-15 2017-12-13 4.932 372,961 -48,563 0.01% 1,839,358
2017-12-13 2017-12-11 4.849 421,524 -58,275 0.01% 2,044,139
2017-12-11 2017-12-07 4.582 479,799 -9,713 0.01% 2,198,298
2017-12-04 2017-11-30 4.757 489,512 +9,713 0.01% 2,328,481
2017-11-30 2017-11-28 4.839 479,799 -9,713 0.01% 2,321,798
2017-11-29 2017-11-27 4.849 489,512 +21,368 0.01% 2,373,841
2017-11-28 2017-11-24 5.086 468,144 -1,943 0.01% 2,381,078
2017-11-24 2017-11-22 5.066 470,087 -83,528 0.01% 2,381,281
2017-11-21 2017-11-17 4.489 553,615 -132,090 0.01% 2,485,202
2017-11-20 2017-11-16 4.273 685,705 -17,483 0.02% 2,929,899
2017-11-17 2017-11-15 4.170 703,188 -9,712 0.02% 2,932,201
2017-11-16 2017-11-14 4.273 712,900 -205,906 0.02% 3,046,099
2017-11-15 2017-11-13 3.974 918,806 +9,713 0.02% 3,651,560
2017-11-13 2017-11-09 4.015 909,093 +87,412 0.02% 3,650,398
2017-11-08 2017-11-06 4.108 821,681 +97,126 0.02% 3,375,541
2017-10-31 2017-10-27 4.190 724,555 -34,965 0.02% 3,036,219
2017-10-30 2017-10-26 4.108 759,520 -97,126 0.02% 3,120,178
2017-10-27 2017-10-25 4.088 856,646 -9,712 0.02% 3,501,541
2017-10-26 2017-10-24 4.057 866,358 +13,597 0.02% 3,514,479
2017-10-24 2017-10-20 4.118 852,761 -19,425 0.02% 3,512,001
2017-10-23 2017-10-19 3.985 872,186 +9,713 0.02% 3,475,261
2017-10-11 2017-10-09 4.005 862,473 +48,562 0.02% 3,454,319
2017-09-29 2017-09-27 4.077 813,911 +19,425 0.02% 3,318,481
2017-09-28 2017-09-26 4.077 794,486 +69,931 0.02% 3,239,282
2017-09-26 2017-09-22 4.221 724,555 +5,827 0.02% 3,058,599
2017-09-22 2017-09-20 4.314 718,728 +23,310 0.02% 3,100,601
2017-09-20 2017-09-18 4.396 695,418 -9,712 0.02% 3,057,321
2017-09-18 2017-09-14 4.293 705,130 -9,713 0.02% 3,027,419
2017-09-15 2017-09-13 4.345 714,843 -97,125 0.02% 3,105,921
2017-09-12 2017-09-08 4.355 811,968 +9,712 0.02% 3,536,279
2017-09-11 2017-09-07 4.314 802,256 +9,713 0.02% 3,460,942
2017-09-06 2017-09-04 4.283 792,543 +9,712 0.02% 3,394,560
2017-09-05 2017-09-01 4.365 782,831 +9,713 0.02% 3,417,442
2017-09-01 2017-08-30 4.489 773,118 +44,678 0.02% 3,470,560
2017-08-29 2017-08-25 4.252 728,440 +15,540 0.02% 3,097,499
2017-08-25 2017-08-22 4.324 712,900 +19,425 0.02% 3,082,799
2017-08-18 2017-08-16 4.314 693,475 -19,425 0.02% 2,991,659
2017-08-14 2017-08-10 4.386 712,900 +29,137 0.02% 3,126,839
2017-08-11 2017-08-09 4.427 683,763 +7,770 0.02% 3,027,202
2017-07-28 2017-07-26 4.365 675,993 +11,655 0.01% 2,951,042
2017-07-27 2017-07-25 4.479 664,338 +17,483 0.01% 2,975,402
2017-07-26 2017-07-24 4.582 646,855 +112,665 0.01% 2,963,700
2017-07-25 2017-07-21 4.623 534,190 +7,770 0.01% 2,469,502
2017-07-10 2017-07-06 4.839 526,420 +9,713 0.01% 2,547,402
2017-07-04 2017-06-30 5.021 516,707 -29,138 0.01% 2,594,382
2017-07-03 2017-06-29 4.865 545,845 +6,342 0.01% 2,655,393
2017-06-28 2017-06-26 4.896 539,503 +3,840 0.01% 2,641,401
2017-06-27 2017-06-23 4.729 535,663 -9,600 0.01% 2,533,320
2017-06-09 2017-06-07 4.823 545,263 +19,200 0.01% 2,629,842
2017-06-02 2017-05-31 4.761 526,063 -9,600 0.01% 2,504,359
2017-05-16 2017-05-12 4.500 535,663 -19,199 0.01% 2,410,560
2017-05-12 2017-05-10 4.458 554,862 +19,199 0.01% 2,473,838
2017-05-11 2017-05-09 4.511 535,663 -19,199 0.01% 2,416,140
2017-05-04 2017-04-28 4.250 554,862 +9,599 0.01% 2,358,239
2017-05-02 2017-04-27 4.386 545,263 +19,200 0.01% 2,391,282
2017-04-18 2017-04-12 4.552 526,063 -9,600 0.01% 2,394,759
2017-04-03 2017-03-30 4.688 535,663 +5,760 0.01% 2,511,000
2017-03-23 2017-03-21 4.927 529,903 -34,559 0.01% 2,610,959
2017-03-21 2017-03-17 4.833 564,462 +7,680 0.01% 2,728,320
2017-03-20 2017-03-16 4.927 556,782 +1,920 0.01% 2,743,399
2017-03-17 2017-03-15 4.792 554,862 -9,600 0.01% 2,658,798
2017-03-16 2017-03-14 4.500 564,462 -9,600 0.01% 2,540,160
2017-03-13 2017-03-09 4.271 574,062 +9,600 0.01% 2,451,801
2017-03-10 2017-03-08 4.292 564,462 +9,600 0.01% 2,422,560
2017-03-01 2017-02-27 4.490 554,862 -9,600 0.01% 2,491,178
2017-02-28 2017-02-24 4.646 564,462 -5,760 0.01% 2,622,480
2017-02-23 2017-02-21 4.333 570,222 -1,920 0.01% 2,471,041
2017-02-20 2017-02-16 4.469 572,142 -3,840 0.01% 2,556,841
2017-02-15 2017-02-13 4.375 575,982 -5,759 0.01% 2,520,001
2017-02-13 2017-02-09 4.323 581,741 -9,600 0.01% 2,514,898
2017-02-10 2017-02-08 4.333 591,341 -21,120 0.01% 2,562,559
2017-02-03 2017-02-01 4.104 612,461 -9,599 0.01% 2,513,722
2017-01-26 2017-01-24 4.188 622,060 -46,079 0.01% 2,604,959
2017-01-24 2017-01-20 4.125 668,139 -9,599 0.01% 2,756,161
2017-01-23 2017-01-19 4.021 677,738 -9,600 0.02% 2,725,158
2017-01-20 2017-01-18 3.906 687,338 -9,600 0.02% 2,684,999
2017-01-16 2017-01-12 3.813 696,938 -95,997 0.02% 2,657,161
2016-12-30 2016-12-28 3.688 792,935 -3,840 0.02% 2,924,041
2016-12-28 2016-12-22 3.656 796,775 +19,200 0.02% 2,913,301
2016-12-23 2016-12-21 3.750 777,575 -11,520 0.02% 2,915,999
2016-12-22 2016-12-20 3.458 789,095 +11,520 0.02% 2,729,040
2016-12-09 2016-12-07 3.802 777,575 +3,840 0.02% 2,956,499
2016-12-07 2016-12-05 3.844 773,735 -9,600 0.02% 2,974,139
2016-12-06 2016-12-02 3.854 783,335 -32,639 0.02% 3,019,200
2016-12-02 2016-11-30 3.927 815,974 +122,876 0.02% 3,204,500
2016-12-01 2016-11-29 3.865 693,098 -24,959 0.02% 2,678,620
2016-11-29 2016-11-25 3.792 718,057 -9,600 0.02% 2,722,719
2016-11-28 2016-11-24 3.729 727,657 -86,397 0.02% 2,713,641
2016-11-11 2016-11-09 3.646 814,054 -19,199 0.02% 2,968,000
2016-11-09 2016-11-07 3.688 833,253 -28,800 0.02% 3,072,718
2016-11-08 2016-11-04 3.625 862,053 +38,399 0.02% 3,125,042
2016-11-07 2016-11-03 3.646 823,654 -19,199 0.02% 3,003,001
2016-11-03 2016-11-01 3.604 842,853 +19,199 0.02% 3,037,879
2016-11-02 2016-10-31 3.636 823,654 +47,999 0.02% 2,994,421
2016-11-01 2016-10-28 3.708 775,655 +53,758 0.02% 2,876,070
2016-10-31 2016-10-27 3.803 721,897 +12,066 0.02% 2,745,570
2016-10-28 2016-10-26 3.814 709,831 +18,878 0.02% 2,707,200
2016-10-24 2016-10-19 3.962 690,953 -9,439 0.02% 2,737,682
2016-10-18 2016-10-14 3.899 700,392 -3,775 0.02% 2,730,561
2016-10-13 2016-10-11 3.920 704,167 -9,440 0.02% 2,760,198
2016-10-12 2016-10-07 3.962 713,607 -28,317 0.02% 2,827,441
2016-10-11 2016-10-06 3.877 741,924 -37,757 0.02% 2,876,758
2016-10-04 2016-09-30 3.782 779,681 +18,878 0.02% 2,948,818
2016-10-03 2016-09-29 3.814 760,803 +18,879 0.02% 2,901,600
2016-09-30 2016-09-28 3.835 741,924 +3,775 0.02% 2,845,318
2016-09-29 2016-09-27 3.877 738,149 +22,654 0.02% 2,862,121
2016-09-27 2016-09-23 3.920 715,495 +37,757 0.02% 2,804,602
2016-09-26 2016-09-22 3.899 677,738 +47,197 0.02% 2,642,241
2016-09-23 2016-09-21 3.962 630,541 +28,317 0.01% 2,498,318
2016-09-20 2016-09-15 4.121 602,224 +9,440 0.01% 2,481,821
2016-09-14 2016-09-12 4.142 592,784 +9,439 0.01% 2,455,478
2016-09-08 2016-09-06 4.344 583,345 -16,991 0.01% 2,533,799
2016-09-05 2016-09-01 4.206 600,336 +5,664 0.01% 2,524,921
2016-09-01 2016-08-30 4.238 594,672 +16,990 0.01% 2,519,999
2016-08-24 2016-08-22 4.555 577,682 +15,103 0.01% 2,631,602
2016-08-23 2016-08-19 4.630 562,579 -13,215 0.01% 2,604,521
2016-08-19 2016-08-17 4.767 575,794 -9,439 0.01% 2,745,001
2016-08-18 2016-08-16 4.852 585,233 -20,766 0.01% 2,839,600
2016-08-17 2016-08-15 4.778 605,999 -13,215 0.01% 2,895,418
2016-08-16 2016-08-12 4.661 619,214 +9,439 0.01% 2,886,399
2016-08-11 2016-08-09 4.587 609,775 +5,663 0.01% 2,797,180
2016-08-08 2016-08-04 4.513 604,112 +9,440 0.01% 2,726,402
2016-07-29 2016-07-27 4.608 594,672 -5,664 0.01% 2,740,499
2016-07-27 2016-07-25 4.587 600,336 -9,439 0.01% 2,753,881
2016-07-22 2016-07-20 4.736 609,775 -18,879 0.01% 2,887,620
2016-07-20 2016-07-18 4.661 628,654 +18,879 0.01% 2,930,402
2016-07-14 2016-07-12 4.555 609,775 -9,439 0.01% 2,777,800
2016-07-13 2016-07-11 4.354 619,214 +9,439 0.01% 2,696,159
2016-07-11 2016-07-07 4.259 609,775 -18,879 0.01% 2,596,920
2016-07-07 2016-07-05 4.216 628,654 -13,214 0.01% 2,650,682
2016-07-06 2016-07-04 4.153 641,868 -15,103 0.01% 2,665,598
2016-07-04 2016-06-29 4.142 656,971 +11,327 0.01% 2,721,359
2016-06-30 2016-06-28 4.163 645,644 +18,878 0.01% 2,688,119
2016-06-27 2016-06-23 4.397 626,766 -18,878 0.01% 2,755,601
2016-06-24 2016-06-22 4.333 645,644 -18,879 0.01% 2,797,559
2016-06-23 2016-06-21 4.291 664,523 -18,878 0.02% 2,851,201
2016-06-21 2016-06-17 4.185 683,401 +41,533 0.02% 2,859,799
2016-06-20 2016-06-16 4.227 641,868 +13,214 0.01% 2,713,198
2016-06-15 2016-06-13 4.354 628,654 +28,318 0.01% 2,737,262
2016-06-14 2016-06-10 4.492 600,336 +13,215 0.01% 2,696,641
2016-06-08 2016-06-06 4.545 587,121 -18,878 0.01% 2,668,381
2016-06-02 2016-05-31 4.397 605,999 +5,663 0.01% 2,664,298
2016-05-30 2016-05-26 4.397 600,336 +18,879 0.01% 2,639,401
2016-05-27 2016-05-25 4.545 581,457 +18,878 0.01% 2,642,638
2016-05-20 2016-05-18 4.566 562,579 +3,776 0.01% 2,568,761
2016-05-13 2016-05-11 4.725 558,803 +18,878 0.01% 2,640,319
2016-05-10 2016-05-06 4.767 539,925 +28,318 0.01% 2,574,002
2016-04-28 2016-04-26 4.619 511,607 +9,439 0.01% 2,363,120
2016-04-26 2016-04-22 4.863 502,168 +18,879 0.01% 2,441,881
2016-04-21 2016-04-19 4.916 483,289 -28,318 0.01% 2,375,679
2016-04-12 2016-04-08 4.799 511,607 +13,215 0.01% 2,455,260
2016-04-08 2016-04-06 4.661 498,392 +15,103 0.01% 2,323,200
2016-04-05 2016-03-31 4.608 483,289 -18,879 0.01% 2,227,199
2016-03-23 2016-03-21 4.492 502,168 +18,879 0.01% 2,255,681
2016-01-15 2016-01-13 4.248 483,289 -9,439 0.01% 2,053,119
2016-01-11 2016-01-07 4.047 492,728 +9,439 0.01% 1,994,038
2015-12-28 2015-12-22 4.778 483,289 -7,552 0.01% 2,309,119
2015-12-22 2015-12-18 4.661 490,841 -9,439 0.01% 2,288,002
2015-12-18 2015-12-16 4.450 500,280 -9,439 0.01% 2,226,001
2015-12-16 2015-12-14 4.386 509,719 -9,439 0.01% 2,235,600
2015-12-07 2015-12-03 4.502 519,158 +9,439 0.01% 2,337,498
2015-12-04 2015-12-02 4.502 509,719 -7,551 0.01% 2,295,000
2015-12-02 2015-11-30 4.344 517,270 +9,439 0.01% 2,246,798
2015-11-30 2015-11-26 4.418 507,831 +24,542 0.01% 2,243,459
2015-11-27 2015-11-25 4.577 483,289 +9,439 0.01% 2,211,839
2015-11-24 2015-11-20 5.000 473,850 -15,103 0.01% 2,369,440
2015-11-19 2015-11-17 4.852 488,953 -18,878 0.01% 2,372,441
2015-11-18 2015-11-16 4.693 507,831 +32,093 0.01% 2,383,339
2015-11-17 2015-11-13 4.926 475,738 -24,542 0.01% 2,343,601
2015-11-16 2015-11-12 4.884 500,280 +3,776 0.01% 2,443,301
2015-11-10 2015-11-06 5.191 496,504 -62,299 0.01% 2,577,399
2015-11-09 2015-11-05 5.043 558,803 +18,878 0.01% 2,817,919
2015-11-06 2015-11-04 4.947 539,925 +43,421 0.01% 2,671,242
2015-11-04 2015-11-02 5.128 496,504 +13,215 0.01% 2,545,839
2015-11-03 2015-10-30 5.308 483,289 -9,439 0.01% 2,565,119
2015-11-02 2015-10-29 5.181 492,728 +9,439 0.01% 2,552,578
2015-10-27 2015-10-23 5.329 483,289 -13,215 0.01% 2,575,359
2015-10-26 2015-10-22 5.339 496,504 +9,439 0.01% 2,651,039
2015-10-23 2015-10-20 5.085 487,065 +9,439 0.01% 2,476,800
2015-10-22 2015-10-19 5.117 477,626 +9,440 0.01% 2,443,982
2015-10-20 2015-10-16 5.128 468,186 +3,775 0.01% 2,400,638
2015-10-16 2015-10-14 4.947 464,411 +3,776 0.01% 2,297,641
2015-10-15 2015-10-13 5.085 460,635 -11,327 0.01% 2,342,400
2015-10-12 2015-10-08 4.736 471,962 +9,439 0.01% 2,234,999
2015-10-09 2015-10-07 4.852 462,523 +9,439 0.01% 2,244,201
2015-10-07 2015-10-05 5.022 453,084 -11,327 0.01% 2,275,202
2015-10-06 2015-10-02 5.053 464,411 -9,439 0.01% 2,346,841
2015-10-05 2015-09-30 4.905 473,850 -22,654 0.01% 2,324,260
2015-10-02 2015-09-29 4.640 496,504 +13,215 0.01% 2,303,879
2015-09-24 2015-09-22 4.884 483,289 +3,775 0.01% 2,360,319
2015-09-17 2015-09-15 4.767 479,514 -5,663 0.01% 2,286,002
2015-09-16 2015-09-14 4.566 485,177 +41,533 0.01% 2,215,340
2015-09-15 2015-09-11 4.661 443,644 -15,103 0.01% 2,067,998
2015-09-14 2015-09-10 4.439 458,747 +5,663 0.01% 2,036,339
2015-09-04 2015-09-01 4.005 453,084 +9,440 0.01% 1,814,401
2015-09-01 2015-08-28 4.439 443,644 +16,990 0.01% 1,969,298
2015-08-31 2015-08-27 4.661 426,654 +5,664 0.01% 1,988,801
2015-08-25 2015-08-21 4.767 420,990 -11,327 0.01% 2,006,999
2015-08-21 2015-08-19 5.286 432,317 -7,552 0.01% 2,285,418
2015-08-18 2015-08-14 5.700 439,869 +5,664 0.01% 2,507,082
2015-08-17 2015-08-13 5.647 434,205 -7,552 0.01% 2,451,799
2015-08-14 2015-08-12 5.572 441,757 -1,887 0.01% 2,461,682
2015-08-13 2015-08-11 5.784 443,644 +62,299 0.01% 2,566,198
2015-08-03 2015-07-30 6.621 381,345 -15,103 0.01% 2,524,997
2015-07-31 2015-07-29 6.854 396,448 -22,654 0.01% 2,717,399
2015-07-30 2015-07-28 6.992 419,102 +11,327 0.01% 2,930,397
2015-07-24 2015-07-22 7.310 407,775 +3,775 0.01% 2,980,798
2015-07-23 2015-07-21 7.479 404,000 +28,318 0.01% 3,021,683
2015-07-21 2015-07-17 7.225 375,682 +15,103 0.01% 2,714,361
2015-07-20 2015-07-16 6.780 360,579 +5,663 0.01% 2,444,800
2015-07-14 2015-07-10 6.462 354,916 +5,664 0.01% 2,293,603
2015-07-13 2015-07-09 6.303 349,252 +9,439 0.01% 2,201,500
2015-07-08 2015-07-06 6.155 339,813 -9,439 0.01% 2,091,602
2015-07-02 2015-06-29 6.515 349,252 +1,888 0.01% 2,275,500
2015-06-30 2015-06-26 7.003 347,364 +11,327 0.01% 2,432,479
2015-06-26 2015-06-24 7.522 336,037 -3,776 0.01% 2,527,600
2015-06-25 2015-06-23 7.479 339,813 -5,663 0.01% 2,541,602
2015-06-23 2015-06-19 7.013 345,476 -9,440 0.01% 2,422,918
2015-06-22 2015-06-18 6.886 354,916 -67,962 0.01% 2,444,003
2015-05-22 2015-05-20 6.166 422,878 -3,776 0.01% 2,607,360
2015-05-15 2015-05-13 5.922 426,654 +3,776 0.01% 2,526,681
2015-05-14 2015-05-12 6.145 422,878 +5,663 0.01% 2,598,400
2015-05-04 2015-04-29 6.070 417,215 -3,775 0.01% 2,532,663
2015-04-29 2015-04-27 6.356 420,990 -9,439 0.01% 2,675,999
2015-04-28 2015-04-24 6.547 430,429 +103,831 0.01% 2,818,077
2015-04-13 2015-04-09 6.261 326,598 +47,196 0.01% 2,044,861
2015-04-10 2015-04-08 6.123 279,402 -41,532 0.01% 1,710,883
2015-04-09 2015-04-02 5.509 320,934 -32,094 0.01% 1,767,999
2015-04-02 2015-03-31 5.223 353,028 +18,879 0.01% 1,843,822
2015-04-01 2015-03-30 5.170 334,149 -22,654 0.01% 1,727,519
2015-03-26 2015-03-24 4.428 356,803 -9,440 0.01% 1,580,038
2015-03-24 2015-03-20 4.407 366,243 -54,747 0.01% 1,614,082
2015-03-23 2015-03-19 4.333 420,990 -9,439 0.01% 1,824,139
2015-03-20 2015-03-18 4.333 430,429 -1,888 0.01% 1,865,038
2015-03-19 2015-03-17 4.397 432,317 -9,440 0.01% 1,900,699
2015-03-17 2015-03-13 4.047 441,757 -24,542 0.01% 1,787,762
2015-03-13 2015-03-11 3.771 466,299 +37,757 0.01% 1,758,642
2015-03-06 2015-03-04 3.803 428,542 -39,644 0.01% 1,629,861
2015-02-26 2015-02-24 3.973 468,186 -5,664 0.01% 1,859,998
2015-02-23 2015-02-16 3.793 473,850 +11,327 0.01% 1,797,160
2015-02-12 2015-02-10 3.771 462,523 +18,879 0.01% 1,744,400
2015-02-05 2015-02-03 3.930 443,644 +15,102 0.01% 1,743,698
2015-01-29 2015-01-27 4.058 428,542 -9,439 0.01% 1,738,822
2015-01-28 2015-01-26 4.238 437,981 -3,776 0.01% 1,856,001
2015-01-26 2015-01-22 4.163 441,757 -5,663 0.01% 1,839,242
2015-01-21 2015-01-19 3.814 447,420 +41,533 0.01% 1,706,400
2015-01-13 2015-01-09 4.248 405,887 -9,440 0.01% 1,724,298
2015-01-09 2015-01-07 4.322 415,327 -7,551 0.01% 1,795,201
2015-01-08 2015-01-06 4.185 422,878 +11,327 0.01% 1,769,600
2015-01-07 2015-01-05 4.058 411,551 -5,664 0.01% 1,669,880
2014-12-23 2014-12-19 4.015 417,215 -18,878 0.01% 1,675,182
2014-12-19 2014-12-17 3.962 436,093 +15,103 0.01% 1,727,880
2014-12-16 2014-12-12 4.110 420,990 -15,103 0.01% 1,730,479
2014-12-15 2014-12-11 4.291 436,093 -20,766 0.01% 1,871,100
2014-12-11 2014-12-09 3.856 456,859 +9,439 0.01% 1,761,759
2014-12-05 2014-12-03 4.047 447,420 -7,551 0.01% 1,810,680
2014-12-04 2014-12-02 4.089 454,971 -28,318 0.01% 1,860,518
2014-12-03 2014-12-01 4.121 483,289 +7,551 0.01% 1,991,679
2014-12-02 2014-11-28 4.110 475,738 -30,205 0.01% 1,955,521
2014-12-01 2014-11-27 3.856 505,943 +9,439 0.01% 1,951,038
2014-11-28 2014-11-26 3.856 496,504 -9,439 0.01% 1,914,639
2014-11-27 2014-11-25 3.719 505,943 -7,552 0.01% 1,881,359
2014-11-24 2014-11-20 3.517 513,495 +5,664 0.01% 1,806,081
2014-11-19 2014-11-17 3.485 507,831 +9,439 0.01% 1,770,019
2014-11-18 2014-11-14 3.856 498,392 -13,215 0.01% 1,921,920
2014-11-17 2014-11-13 3.920 511,607 -18,878 0.01% 2,005,400
2014-11-14 2014-11-12 3.761 530,485 -7,552 0.01% 1,995,098
2014-11-10 2014-11-06 3.305 538,037 -28,318 0.01% 1,778,401
2014-11-07 2014-11-05 3.305 566,355 -18,878 0.01% 1,872,001
2014-11-06 2014-11-04 3.305 585,233 -9,439 0.01% 1,934,400
2014-11-04 2014-10-31 3.125 594,672 -18,879 0.02% 1,858,499
2014-11-03 2014-10-30 2.988 613,551 +9,439 0.02% 1,833,001
2014-10-21 2014-10-17 2.892 604,112 -41,532 0.02% 1,747,201
2014-10-17 2014-10-15 2.924 645,644 -66,075 0.02% 1,887,839
2014-09-29 2014-09-25 2.691 711,719 +66,075 0.02% 1,915,160
2014-09-12 2014-09-10 2.860 645,644 +41,532 0.02% 1,846,799
2014-09-10 2014-09-05 2.860 604,112 +9,440 0.02% 1,728,001
2014-09-04 2014-09-02 2.871 594,672 -9,440 0.02% 1,707,299
2014-09-01 2014-08-28 2.776 604,112 -37,756 0.02% 1,676,801
2014-08-29 2014-08-27 2.786 641,868 +11,327 0.02% 1,788,399
2014-08-28 2014-08-26 2.850 630,541 -11,327 0.02% 1,796,919
2014-08-26 2014-08-22 2.776 641,868 +37,756 0.02% 1,781,599
2014-08-21 2014-08-19 2.807 604,112 -18,878 0.02% 1,696,001
2014-08-15 2014-08-13 2.850 622,990 -141,589 0.02% 1,775,400
2014-08-12 2014-08-08 2.670 764,579 +18,879 0.02% 2,041,201
2014-08-07 2014-08-05 2.733 745,700 -28,318 0.02% 2,038,200
2014-07-30 2014-07-28 2.649 774,018 -9,439 0.02% 2,050,000
2014-07-29 2014-07-25 2.617 783,457 -9,439 0.02% 2,050,100
2014-07-23 2014-07-21 2.521 792,896 +9,439 0.02% 1,999,199
2014-07-22 2014-07-18 2.553 783,457 +28,318 0.02% 2,000,300
2014-07-09 2014-07-07 2.659 755,139 -9,440 0.02% 2,007,999
2014-07-08 2014-07-04 2.649 764,579 -9,439 0.02% 2,025,001
2014-06-25 2014-06-23 2.532 774,018 +9,439 0.02% 1,959,800
2014-06-17 2014-06-13 2.691 764,579 -755,139 0.02% 2,057,401
2014-06-13 2014-06-11 2.691 1,519,718 -9,439 0.04% 4,089,400
2014-06-09 2014-06-05 2.521 1,529,157 +9,439 0.04% 3,855,599
2014-05-16 2014-05-14 2.564 1,519,718 +9,439 0.04% 3,896,200
2014-05-13 2014-05-09 2.437 1,510,279 +377,570 0.04% 3,680,000
2014-04-28 2014-04-24 2.521 1,132,709 +66,075 0.03% 2,856,000
2014-04-25 2014-04-23 2.553 1,066,634 +9,439 0.03% 2,723,299
2014-04-24 2014-04-22 2.574 1,057,195 +453,083 0.03% 2,721,600
2014-03-27 2014-03-25 2.712 604,112 -18,878 0.02% 1,638,401
2014-03-25 2014-03-21 2.701 622,990 -28,318 0.02% 1,683,000
2014-02-14 2014-02-12 2.935 651,308 -94,392 0.02% 1,911,301
2014-02-13 2014-02-11 2.860 745,700 -18,879 0.02% 2,133,000
2014-02-12 2014-02-10 2.765 764,579 -9,439 0.02% 2,114,101
2014-02-10 2014-02-06 2.596 774,018 +9,439 0.02% 2,009,000
2014-02-06 2014-02-04 2.659 764,579 +18,879 0.02% 2,033,101
2013-12-23 2013-12-19 3.030 745,700 +9,439 0.02% 2,259,400
2013-12-13 2013-12-11 3.083 736,261 -1,888 0.02% 2,269,800
2013-12-10 2013-12-06 3.284 738,149 +18,879 0.02% 2,424,201
2013-12-06 2013-12-04 3.316 719,270 -9,440 0.02% 2,385,059
2013-11-26 2013-11-22 3.464 728,710 -22,654 0.02% 2,524,442
2013-11-25 2013-11-21 3.401 751,364 -7,551 0.02% 2,555,161
2013-11-22 2013-11-20 3.115 758,915 -9,439 0.02% 2,363,760
2013-11-20 2013-11-18 3.115 768,354 -9,440 0.02% 2,393,159
2013-11-19 2013-11-15 2.892 777,794 -18,878 0.02% 2,249,521
2013-11-15 2013-11-13 2.754 796,672 -18,879 0.02% 2,194,400
2013-11-13 2013-11-11 2.754 815,551 +18,879 0.02% 2,246,401
2013-11-12 2013-11-08 2.765 796,672 +18,878 0.02% 2,202,840
2013-10-24 2013-10-22 2.966 777,794 -18,878 0.02% 2,307,201
2013-10-22 2013-10-18 2.988 796,672 -35,869 0.02% 2,380,080
2013-10-21 2013-10-17 2.966 832,541 -18,879 0.02% 2,469,599
2013-10-18 2013-10-16 2.966 851,420 -1,888 0.02% 2,525,601
2013-10-11 2013-10-09 2.786 853,308 -9,439 0.02% 2,377,521
2013-10-10 2013-10-08 2.733 862,747 -20,766 0.02% 2,358,121
2013-10-07 2013-10-03 2.691 883,513 -9,439 0.02% 2,377,440
2013-10-04 2013-10-02 2.638 892,952 +18,878 0.02% 2,355,539
2013-10-02 2013-09-27 2.744 874,074 +9,439 0.02% 2,398,340
2013-09-19 2013-09-17 2.871 864,635 -47,196 0.02% 2,482,361
2013-09-13 2013-09-11 2.765 911,831 -60,411 0.02% 2,521,260
2013-09-12 2013-09-10 2.807 972,242 -377,570 0.02% 2,729,500
2013-09-10 2013-09-06 2.606 1,349,812 -28,317 0.03% 3,517,801
2013-09-06 2013-09-04 2.479 1,378,129 +28,317 0.03% 3,416,399
2013-09-03 2013-08-30 2.511 1,349,812 +179,346 0.03% 3,389,101
2013-09-02 2013-08-29 2.490 1,170,466 -41,533 0.03% 2,914,000
2013-08-30 2013-08-28 2.521 1,211,999 +3,776 0.03% 3,055,921
2013-08-29 2013-08-27 2.617 1,208,223 +37,757 0.03% 3,161,600
2013-08-28 2013-08-26 2.606 1,170,466 +20,766 0.03% 3,050,400
2013-08-22 2013-08-20 2.553 1,149,700 +1,888 0.03% 2,935,381
2013-08-19 2013-08-15 2.754 1,147,812 -18,878 0.03% 3,161,600
2013-08-16 2013-08-13 2.659 1,166,690 +56,635 0.03% 3,102,359
2013-08-13 2013-08-09 2.490 1,110,055 +9,439 0.03% 2,763,600
2013-07-26 2013-07-24 2.596 1,100,616 -9,439 0.03% 2,856,701
2013-07-19 2013-07-17 2.532 1,110,055 +9,439 0.03% 2,810,640
2013-07-15 2013-07-11 2.532 1,100,616 +33,982 0.03% 2,786,741
2013-07-08 2013-07-04 2.479 1,066,634 -9,440 0.03% 2,644,199
2013-07-03 2013-06-28 2.543 1,076,074 -47,196 0.03% 2,736,001
2013-06-28 2013-06-26 2.458 1,123,270 +9,439 0.03% 2,760,800
2013-06-27 2013-06-25 2.373 1,113,831 +47,197 0.03% 2,643,201
2013-06-11 2013-06-07 2.585 1,066,634 +94,392 0.03% 2,757,199
2013-06-07 2013-06-05 2.691 972,242 +9,439 0.03% 2,616,200
2013-06-06 2013-06-04 2.701 962,803 +9,439 0.03% 2,601,001
2013-06-04 2013-05-31 2.701 953,364 +179,346 0.03% 2,575,501
2013-05-29 2013-05-27 2.924 774,018 +9,439 0.02% 2,263,200
2013-05-28 2013-05-24 2.945 764,579 +18,879 0.02% 2,251,801
2013-05-24 2013-05-22 3.030 745,700 +75,514 0.02% 2,259,400
2013-05-20 2013-05-15 3.146 670,186 +3,775 0.02% 2,108,699
2013-05-16 2013-05-14 3.242 666,411 -15,102 0.02% 2,160,362
2013-05-08 2013-05-06 3.316 681,513 -47,197 0.02% 2,259,859
2013-05-07 2013-05-03 3.327 728,710 +15,103 0.02% 2,424,082
2013-03-27 2013-03-25 3.591 713,607 -18,878 0.02% 2,562,841
2013-03-05 2013-03-01 3.517 732,485 -18,879 0.02% 2,576,319
2013-03-04 2013-02-28 3.517 751,364 -18,878 0.02% 2,642,721
2013-02-22 2013-02-20 3.570 770,242 +9,439 0.02% 2,749,919
2013-02-05 2013-02-01 3.824 760,803 +9,439 0.02% 2,909,660
2013-01-29 2013-01-25 3.740 751,364 -13,215 0.02% 2,809,881
2013-01-25 2013-01-23 3.867 764,579 +9,440 0.02% 2,956,501
2013-01-24 2013-01-22 3.930 755,139 -56,636 0.02% 2,967,998
2013-01-22 2013-01-18 3.867 811,775 -18,878 0.02% 3,139,001
2013-01-21 2013-01-17 3.877 830,653 -71,739 0.03% 3,220,799
2013-01-18 2013-01-16 3.877 902,392 -9,439 0.03% 3,498,962
2013-01-17 2013-01-15 3.824 911,831 +37,757 0.03% 3,487,261
2013-01-15 2013-01-11 3.676 874,074 +66,075 0.03% 3,213,221
2013-01-14 2013-01-10 3.761 807,999 -9,439 0.02% 3,038,799
2013-01-02 2012-12-27 3.221 817,438 +9,439 0.02% 2,632,639
2012-12-28 2012-12-24 3.316 807,999 -5,664 0.02% 2,679,279
2012-12-20 2012-12-18 3.327 813,663 -9,439 0.02% 2,706,681
2012-12-19 2012-12-17 3.390 823,102 -94,392 0.02% 2,790,400
2012-12-18 2012-12-14 3.189 917,494 -41,533 0.03% 2,925,719
2012-12-17 2012-12-13 3.115 959,027 -15,103 0.03% 2,987,040
2012-12-14 2012-12-12 3.062 974,130 -18,878 0.03% 2,982,481
2012-12-13 2012-12-11 2.966 993,008 -9,440 0.03% 2,945,599
2012-12-12 2012-12-10 3.072 1,002,448 -3,775 0.03% 3,079,801
2012-12-03 2012-11-29 2.786 1,006,223 -9,440 0.03% 2,803,579
2012-11-12 2012-11-08 2.818 1,015,663 +9,440 0.03% 2,862,161
2012-11-07 2012-11-05 3.093 1,006,223 +18,878 0.03% 3,112,719
2012-11-06 2012-11-02 3.019 987,345 -52,860 0.03% 2,981,101
2012-11-05 2012-11-01 2.903 1,040,205 -11,327 0.03% 3,019,481
2012-11-02 2012-10-31 2.871 1,051,532 +9,440 0.03% 3,018,941
2012-11-01 2012-10-30 2.818 1,042,092 +9,439 0.03% 2,936,639
2012-10-30 2012-10-26 2.839 1,032,653 -18,879 0.03% 2,931,920
2012-10-29 2012-10-25 2.956 1,051,532 -18,878 0.03% 3,108,061
2012-10-25 2012-10-22 2.818 1,070,410 +49,084 0.03% 3,016,440
2012-10-24 2012-10-19 2.850 1,021,326 +9,439 0.03% 2,910,580
2012-10-19 2012-10-17 2.797 1,011,887 -47,196 0.03% 2,830,081
2012-10-18 2012-10-16 2.754 1,059,083 -9,439 0.03% 2,917,200
2012-10-16 2012-10-12 2.680 1,068,522 -18,879 0.03% 2,863,959
2012-10-15 2012-10-11 2.627 1,087,401 +9,439 0.03% 2,856,961
2012-10-11 2012-10-09 2.680 1,077,962 +35,870 0.03% 2,889,261
2012-10-09 2012-10-05 2.649 1,042,092 +9,439 0.03% 2,759,999
2012-10-08 2012-10-04 2.596 1,032,653 -18,879 0.03% 2,680,300
2012-10-04 2012-09-28 2.500 1,051,532 +9,440 0.03% 2,629,041
2012-09-28 2012-09-26 2.437 1,042,092 +9,439 0.03% 2,539,199
2012-09-24 2012-09-20 2.596 1,032,653 -9,439 0.03% 2,680,300
2012-09-21 2012-09-19 2.553 1,042,092 -20,767 0.03% 2,660,639
2012-09-20 2012-09-18 2.511 1,062,859 -84,953 0.03% 2,668,621
2012-09-19 2012-09-17 2.426 1,147,812 +11,327 0.03% 2,784,640
2012-09-18 2012-09-14 2.490 1,136,485 +103,832 0.03% 2,829,400
2012-09-17 2012-09-13 2.490 1,032,653 -9,439 0.03% 2,570,900
2012-09-14 2012-09-12 2.574 1,042,092 +9,439 0.03% 2,682,719
2012-08-29 2012-08-27 2.617 1,032,653 +9,439 0.03% 2,702,180
2012-08-27 2012-08-23 2.659 1,023,214 +15,103 0.03% 2,720,840
2012-08-23 2012-08-21 2.754 1,008,111 +9,439 0.03% 2,776,800
2012-08-22 2012-08-20 2.776 998,672 -9,439 0.03% 2,771,960
2012-08-21 2012-08-17 2.754 1,008,111 +9,439 0.03% 2,776,800
2012-08-06 2012-08-02 2.903 998,672 -18,878 0.03% 2,898,920
2012-07-18 2012-07-16 2.860 1,017,550 -15,103 0.03% 2,910,599
2012-07-17 2012-07-13 2.797 1,032,653 -9,439 0.03% 2,888,160
2012-07-13 2012-07-11 2.574 1,042,092 +9,439 0.03% 2,682,719
2012-07-04 2012-06-29 2.606 1,032,653 -9,439 0.03% 2,691,240
2012-07-03 2012-06-28 2.543 1,042,092 +9,439 0.03% 2,649,599
2012-06-28 2012-06-26 2.638 1,032,653 -1,888 0.03% 2,724,060
2012-06-22 2012-06-20 2.564 1,034,541 -47,196 0.03% 2,652,320
2012-06-21 2012-06-19 2.500 1,081,737 +47,196 0.03% 2,704,559
2012-06-19 2012-06-15 2.564 1,034,541 +5,664 0.03% 2,652,320
2012-06-13 2012-06-11 2.617 1,028,877 -9,440 0.03% 2,692,299
2012-06-12 2012-06-08 2.511 1,038,317 -9,439 0.03% 2,607,001
2012-06-11 2012-06-07 2.447 1,047,756 -28,318 0.03% 2,564,100
2012-06-08 2012-06-06 2.447 1,076,074 -16,990 0.03% 2,633,401
2012-06-07 2012-06-05 2.405 1,093,064 -9,440 0.03% 2,628,659
2012-06-06 2012-06-04 2.320 1,102,504 +9,440 0.03% 2,557,921
2012-06-05 2012-06-01 2.405 1,093,064 +28,317 0.03% 2,628,659
2012-05-31 2012-05-29 2.521 1,064,747 +1,888 0.03% 2,684,641
2012-05-28 2012-05-24 2.394 1,062,859 +28,318 0.03% 2,544,761
2012-05-25 2012-05-23 2.437 1,034,541 -18,878 0.03% 2,520,800
2012-05-24 2012-05-22 2.490 1,053,419 +18,878 0.03% 2,622,599
2012-05-23 2012-05-21 2.479 1,034,541 +7,551 0.03% 2,564,640
2012-05-22 2012-05-18 2.500 1,026,990 +18,879 0.03% 2,567,681
2012-05-14 2012-05-10 2.733 1,008,111 +9,439 0.03% 2,755,440
2012-05-11 2012-05-09 2.818 998,672 -9,439 0.03% 2,814,280
2012-05-10 2012-05-08 2.829 1,008,111 -9,439 0.03% 2,851,560
2012-05-09 2012-05-07 2.892 1,017,550 -9,440 0.03% 2,942,939
2012-05-07 2012-05-03 2.829 1,026,990 -13,215 0.03% 2,904,961
2012-05-04 2012-05-02 2.829 1,040,205 -18,878 0.03% 2,942,341
2012-05-03 2012-04-30 2.744 1,059,083 -5,664 0.03% 2,905,980
2012-04-30 2012-04-26 2.733 1,064,747 -37,757 0.03% 2,910,241
2012-04-27 2012-04-25 2.638 1,102,504 -18,878 0.03% 2,908,321
2012-04-26 2012-04-24 2.543 1,121,382 -11,327 0.03% 2,851,200
2012-04-23 2012-04-19 2.394 1,132,709 +30,205 0.03% 2,712,000
2012-04-20 2012-04-18 2.426 1,102,504 -28,317 0.03% 2,674,721
2012-04-19 2012-04-17 2.362 1,130,821 +18,878 0.03% 2,671,539
2012-04-18 2012-04-16 2.458 1,111,943 +47,196 0.03% 2,732,961
2012-04-17 2012-04-13 2.585 1,064,747 +9,440 0.03% 2,752,321
2012-04-13 2012-04-11 2.511 1,055,307 +37,757 0.03% 2,649,659
2012-04-10 2012-04-03 2.670 1,017,550 -28,318 0.03% 2,716,559
2012-04-05 2012-04-02 2.680 1,045,868 +28,318 0.03% 2,803,240
2012-03-28 2012-03-26 2.754 1,017,550 +9,439 0.03% 2,802,799
2012-03-26 2012-03-22 2.839 1,008,111 +7,551 0.03% 2,862,240
2012-03-14 2012-03-12 3.104 1,000,560 +9,440 0.03% 3,105,801
2012-03-13 2012-03-09 3.093 991,120 -9,440 0.03% 3,065,999
2012-03-06 2012-03-02 3.178 1,000,560 -94,392 0.03% 3,180,001
2012-03-05 2012-03-01 3.168 1,094,952 -28,318 0.03% 3,468,400
2012-03-02 2012-02-29 3.168 1,123,270 +94,393 0.03% 3,558,100
2012-03-01 2012-02-28 3.115 1,028,877 +9,439 0.03% 3,204,599
2012-02-29 2012-02-27 3.051 1,019,438 +11,327 0.03% 3,110,399
2012-02-23 2012-02-21 3.242 1,008,111 -9,439 0.03% 3,268,080
2012-02-22 2012-02-20 3.316 1,017,550 -15,103 0.03% 3,374,139
2012-02-21 2012-02-17 3.189 1,032,653 +9,439 0.03% 3,292,940
2012-02-17 2012-02-15 3.252 1,023,214 -37,757 0.03% 3,327,880
2012-02-15 2012-02-13 3.221 1,060,971 -188,785 0.03% 3,416,960
2012-02-13 2012-02-09 3.210 1,249,756 -28,317 0.04% 4,011,721
2012-02-06 2012-02-02 3.093 1,278,073 -9,440 0.04% 3,953,679
2012-02-03 2012-02-01 2.935 1,287,513 +9,440 0.04% 3,778,281
2012-02-01 2012-01-30 2.977 1,278,073 -9,440 0.04% 3,804,739
2012-01-31 2012-01-27 3.083 1,287,513 -20,766 0.04% 3,969,241
2012-01-30 2012-01-26 3.104 1,308,279 +179,346 0.04% 4,060,980
2012-01-27 2012-01-20 3.009 1,128,933 +11,327 0.03% 3,396,639
2012-01-26 2012-01-19 3.009 1,117,606 -7,552 0.03% 3,362,559
2012-01-19 2012-01-17 2.956 1,125,158 +7,552 0.03% 3,325,681
2012-01-18 2012-01-16 2.871 1,117,606 +9,439 0.03% 3,208,639
2012-01-17 2012-01-13 3.019 1,108,167 +9,439 0.03% 3,345,900
2012-01-16 2012-01-12 3.030 1,098,728 -28,318 0.03% 3,329,040
2012-01-13 2012-01-11 2.966 1,127,046 +3,776 0.03% 3,343,201
2012-01-12 2012-01-10 2.977 1,123,270 -9,439 0.03% 3,343,900
2012-01-10 2012-01-06 2.829 1,132,709 -9,439 0.03% 3,204,000
2012-01-09 2012-01-05 2.829 1,142,148 +9,439 0.03% 3,230,699
2012-01-05 2012-01-03 2.998 1,132,709 +9,439 0.03% 3,396,000
2012-01-04 2011-12-30 2.924 1,123,270 +9,439 0.03% 3,284,400
2012-01-03 2011-12-29 2.913 1,113,831 -28,317 0.03% 3,245,001
2011-12-29 2011-12-23 2.998 1,142,148 -9,440 0.03% 3,424,299
2011-12-22 2011-12-20 2.871 1,151,588 -45,308 0.03% 3,306,201
2011-12-21 2011-12-19 2.882 1,196,896 +7,551 0.04% 3,448,960
2011-12-20 2011-12-16 2.956 1,189,345 +30,206 0.04% 3,515,401
2011-12-19 2011-12-15 2.797 1,159,139 +50,972 0.04% 3,241,920
2011-12-16 2011-12-14 2.924 1,108,167 +9,439 0.03% 3,240,240
2011-12-15 2011-12-13 2.850 1,098,728 +28,318 0.03% 3,131,160
2011-12-14 2011-12-12 2.924 1,070,410 +9,439 0.03% 3,129,840
2011-12-13 2011-12-09 3.019 1,060,971 +52,860 0.03% 3,203,400
2011-12-12 2011-12-08 3.157 1,008,111 +9,439 0.03% 3,182,640
2011-12-09 2011-12-07 3.199 998,672 +28,318 0.03% 3,195,160
2011-12-01 2011-11-29 3.390 970,354 -15,103 0.03% 3,289,600
2011-11-30 2011-11-28 3.305 985,457 -9,439 0.03% 3,257,280
2011-11-22 2011-11-18 3.115 994,896 +9,439 0.03% 3,098,759
2011-11-16 2011-11-14 3.274 985,457 +9,439 0.03% 3,225,960
2011-11-15 2011-11-11 3.125 976,018 +5,664 0.03% 3,050,301
2011-11-14 2011-11-10 3.146 970,354 +9,439 0.03% 3,053,160
2011-11-11 2011-11-09 3.274 960,915 -11,327 0.03% 3,145,620
2011-11-10 2011-11-08 3.284 972,242 -5,664 0.03% 3,193,000
2011-11-09 2011-11-07 3.358 977,906 +47,197 0.03% 3,284,122
2011-11-07 2011-11-03 3.305 930,709 -5,664 0.03% 3,076,319
2011-11-02 2011-10-31 3.295 936,373 +5,664 0.03% 3,085,120
2011-11-01 2011-10-28 3.369 930,709 -69,851 0.03% 3,135,479
2011-10-31 2011-10-27 3.422 1,000,560 +11,327 0.03% 3,423,801
2011-10-27 2011-10-25 2.956 989,233 +15,103 0.03% 2,923,921
2011-10-21 2011-10-19 2.776 974,130 +11,327 0.03% 2,703,840
2011-10-20 2011-10-18 2.754 962,803 -9,439 0.03% 2,652,001
2011-10-19 2011-10-17 3.019 972,242 -18,878 0.03% 2,935,500
2011-10-17 2011-10-13 2.998 991,120 +1,887 0.03% 2,971,499
2011-10-14 2011-10-12 2.945 989,233 -28,317 0.03% 2,913,441
2011-10-13 2011-10-11 2.786 1,017,550 +7,551 0.03% 2,835,139
2011-10-12 2011-10-10 2.543 1,009,999 +18,879 0.03% 2,568,000
2011-10-10 2011-10-06 2.458 991,120 -7,552 0.03% 2,435,999
2011-10-07 2011-10-04 2.235 998,672 +7,552 0.03% 2,232,380
2011-10-06 2011-10-03 2.373 991,120 -118,935 0.03% 2,351,999
2011-10-04 2011-09-30 2.627 1,110,055 +109,495 0.03% 2,916,480
2011-10-03 2011-09-28 2.882 1,000,560 +47,196 0.03% 2,883,201
2011-09-30 2011-09-27 2.882 953,364 -9,439 0.03% 2,747,201
2011-09-28 2011-09-26 2.754 962,803 -18,878 0.03% 2,652,001
2011-09-27 2011-09-23 2.945 981,681 -75,514 0.03% 2,891,199
2011-09-26 2011-09-22 2.797 1,057,195 +13,215 0.03% 2,956,800
2011-09-23 2011-09-21 3.146 1,043,980 -22,654 0.03% 3,284,819
2011-09-22 2011-09-20 3.019 1,066,634 -241,645 0.03% 3,220,499
2011-09-21 2011-09-19 3.199 1,308,279 +9,439 0.04% 4,185,720
2011-09-20 2011-09-16 3.369 1,298,840 +288,841 0.04% 4,375,681
2011-09-19 2011-09-15 3.327 1,009,999 -100,056 0.03% 3,359,800
2011-09-16 2011-09-14 3.295 1,110,055 +5,664 0.03% 3,657,360
2011-09-15 2011-09-12 3.401 1,104,391 -5,664 0.03% 3,755,699
2011-09-09 2011-09-07 3.676 1,110,055 +9,439 0.03% 4,080,720
2011-09-07 2011-09-05 3.634 1,100,616 +13,215 0.03% 3,999,381
2011-09-06 2011-09-02 3.793 1,087,401 +94,393 0.03% 4,124,161
2011-09-05 2011-09-01 3.814 993,008 +103,831 0.03% 3,787,199
2011-09-01 2011-08-30 4.026 889,177 -94,392 0.03% 3,579,601
2011-08-30 2011-08-26 3.814 983,569 +18,878 0.03% 3,751,200
2011-08-26 2011-08-24 3.899 964,691 -9,439 0.03% 3,760,962
2011-08-25 2011-08-23 4.005 974,130 -81,177 0.03% 3,900,961
2011-08-24 2011-08-22 3.814 1,055,307 +73,626 0.03% 4,024,799
2011-08-23 2011-08-19 3.920 981,681 +15,103 0.03% 3,847,999
2011-08-22 2011-08-18 3.867 966,578 +9,439 0.03% 3,737,598
2011-08-18 2011-08-16 4.005 957,139 +28,318 0.03% 3,832,919
2011-08-17 2011-08-15 4.079 928,821 -9,440 0.03% 3,788,398
2011-08-16 2011-08-12 3.941 938,261 -43,420 0.03% 3,697,681
2011-08-15 2011-08-11 3.824 981,681 +28,317 0.03% 3,754,399
2011-08-12 2011-08-10 3.591 953,364 -18,878 0.03% 3,423,902
2011-08-11 2011-08-09 3.570 972,242 +66,075 0.03% 3,471,100
2011-08-10 2011-08-08 3.549 906,167 -186,897 0.03% 3,215,999
2011-08-09 2011-08-05 3.602 1,093,064 -107,608 0.03% 3,937,199
2011-08-08 2011-08-04 3.856 1,200,672 +28,318 0.04% 4,630,081
2011-08-05 2011-08-03 3.909 1,172,354 -5,663 0.04% 4,582,980
2011-08-03 2011-08-01 4.185 1,178,017 +18,878 0.04% 4,929,598
2011-08-02 2011-07-29 4.142 1,159,139 +35,869 0.04% 4,801,480
2011-08-01 2011-07-28 4.185 1,123,270 +13,215 0.03% 4,700,501
2011-07-29 2011-07-27 4.291 1,110,055 +16,991 0.03% 4,762,800
2011-07-28 2011-07-26 4.322 1,093,064 +220,878 0.03% 4,724,639
2011-07-27 2011-07-25 4.195 872,186 -11,327 0.03% 3,659,040
2011-07-26 2011-07-22 4.005 883,513 +11,327 0.03% 3,538,080
2011-07-25 2011-07-21 3.920 872,186 +105,720 0.03% 3,418,800
2011-07-22 2011-07-20 3.899 766,466 +90,616 0.02% 2,988,158
2011-07-21 2011-07-19 3.803 675,850 -7,551 0.02% 2,570,441
2011-07-20 2011-07-18 3.888 683,401 +37,757 0.02% 2,657,079
2011-07-18 2011-07-14 3.824 645,644 -18,879 0.02% 2,469,239
2011-07-15 2011-07-13 3.719 664,523 -100,056 0.02% 2,471,041
2011-07-14 2011-07-12 3.602 764,579 +15,103 0.02% 2,754,001
2011-07-13 2011-07-11 3.771 749,476 +15,103 0.02% 2,826,641
2011-07-08 2011-07-06 3.676 734,373 +9,439 0.02% 2,699,660
2011-07-07 2011-07-05 3.697 724,934 -9,439 0.02% 2,680,321
2011-07-06 2011-07-04 3.697 734,373 +132,149 0.02% 2,715,220
2011-07-05 2011-06-30 3.666 602,224 +16,991 0.02% 2,207,481
2011-07-04 2011-06-29 3.623 585,233 +9,439 0.02% 2,120,400
2011-06-30 2011-06-28 3.676 575,794 +18,879 0.02% 2,116,701
2011-06-29 2011-06-27 3.740 556,915 -122,710 0.02% 2,082,699
2011-06-28 2011-06-24 3.581 679,625 -22,655 0.02% 2,433,598
2011-06-24 2011-06-22 3.358 702,280 +26,430 0.02% 2,358,481
2011-06-22 2011-06-20 3.284 675,850 +11,327 0.02% 2,219,601
2011-06-20 2011-06-16 3.274 664,523 +24,542 0.02% 2,175,361
2011-06-17 2011-06-15 3.305 639,981 +9,440 0.02% 2,115,361
2011-06-16 2011-06-14 3.295 630,541 +18,878 0.02% 2,077,479
2011-06-14 2011-06-10 3.252 611,663 +9,439 0.02% 1,989,360
2011-06-13 2011-06-09 3.284 602,224 +90,617 0.02% 1,977,801
2011-06-10 2011-06-08 3.380 511,607 +56,636 0.02% 1,728,980
2011-06-09 2011-06-07 3.538 454,971 +9,439 0.01% 1,609,878
2011-06-08 2011-06-03 3.570 445,532 -18,879 0.01% 1,590,639
2011-06-07 2011-06-02 3.570 464,411 +9,440 0.01% 1,658,041
2011-06-03 2011-06-01 3.623 454,971 +171,794 0.01% 1,648,438
2011-06-02 2011-05-31 3.666 283,177 +151,028 0.01% 1,037,999
2011-05-31 2011-05-27 3.687 132,149 +28,317 0.00% 487,199
2011-05-30 2011-05-26 3.708 103,832 +20,767 0.00% 385,001
2011-05-27 2011-05-25 3.581 83,065 +15,102 0.00% 297,439
2011-05-26 2011-05-24 3.687 67,963 +1,888 0.00% 250,562
2011-05-25 2011-05-23 3.782 66,075 +9,440 0.00% 249,901
2011-05-24 2011-05-20 3.835 56,635 +1,887 0.00% 217,198
2011-05-13 2011-05-11 3.761 54,748 +3,776 0.00% 205,901
2011-04-19 2011-04-15 3.570 50,972 -15,103 0.00% 181,980
2011-04-18 2011-04-14 3.422 66,075 +15,103 0.00% 226,101
2010-09-16 2010-09-14 4.651 50,972 -5,663 0.00% 237,060
2010-04-19 2010-04-15 4.142 56,635 +5,663 0.00% 234,598
2010-03-25 2010-03-23 3.941 50,972 -9,439 0.00% 200,880
2010-03-03 2010-03-01 3.358 60,411 -7,552 0.00% 202,879
2010-01-28 2010-01-26 2.829 67,963 +5,664 0.00% 192,241
2009-11-19 2009-11-17 3.157 62,299 +9,439 0.00% 196,680
2009-11-18 2009-11-16 3.274 52,860 -9,439 0.00% 173,041
2009-07-21 2009-07-17 2.310 62,299 -18,878 0.00% 143,880
2009-06-02 2009-05-29 1.843 81,177 -47,197 0.01% 149,639
2009-06-01 2009-05-27 1.621 128,374 +18,879 0.01% 208,080
2009-05-29 2009-05-26 1.536 109,495 +28,318 0.01% 168,200
2009-04-24 2009-04-22 1.504 81,177 +18,878 0.01% 122,119
2009-04-17 2009-04-15 1.504 62,299 -28,318 0.00% 93,720
2009-01-07 2009-01-05 1.250 90,617 -9,439 0.01% 113,280
2009-01-05 2008-12-31 1.240 100,056 +9,439 0.01% 124,020
2008-12-23 2008-12-19 1.335 90,617 -9,439 0.01% 120,960
2008-12-17 2008-12-15 1.070 100,056 +9,439 0.01% 107,060
2008-10-10 2008-10-08 1.314 90,617 +28,318 0.01% 119,040
2008-10-06 2008-10-02 1.504 62,299 -18,878 0.00% 93,720
2008-09-22 2008-09-18 1.303 81,177 +18,878 0.01% 105,779
2008-02-22 2008-02-20 5.731 62,299 +9,439 0.00% 357,060
2007-12-07 2007-12-05 8.391 52,860 -90,616 0.00% 443,522
2007-11-01 2007-10-30 8.846 143,476 -94,393 0.01% 1,269,196
2007-10-17 2007-10-15 8.719 237,869 -94,392 0.02% 2,073,961
2007-09-27 2007-09-24 9.217 332,261 +1,888 0.02% 3,062,397
2007-09-25 2007-09-21 10.297 330,373 -94,393 0.02% 3,401,995
2007-09-24 2007-09-20 9.164 424,766 -188,785 0.03% 3,892,501
2007-09-21 2007-09-19 7.437 613,551 -94,392 0.04% 4,563,002
2007-06-26 2007-06-22 707,943 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top