History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | -8,000 | 0.00% | 31,800 |
| 2025-08-18 | 2025-08-14 | 2.960 | 18,000 | -12,000 | 0.00% | 53,280 |
| 2025-07-14 | 2025-07-10 | 2.920 | 30,000 | +10,000 | 0.00% | 87,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 20,000 | -10,000 | 0.00% | 63,800 |
| 2024-05-09 | 2024-05-07 | 2.020 | 30,000 | -14,000 | 0.00% | 60,600 |
| 2023-04-04 | 2023-03-31 | 3.100 | 44,000 | -10,000 | 0.00% | 136,400 |
| 2023-01-27 | 2023-01-20 | 3.300 | 54,000 | +10,000 | 0.00% | 178,200 |
| 2023-01-13 | 2023-01-11 | 3.370 | 44,000 | +10,000 | 0.00% | 148,280 |
| 2023-01-03 | 2022-12-29 | 3.090 | 34,000 | +24,000 | 0.00% | 105,060 |
| 2022-12-30 | 2022-12-28 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2022-06-28 | 2022-06-24 | 2.750 | 0 | -20,000 | ||
| 2022-06-27 | 2022-06-23 | 2.720 | 20,000 | +8,000 | 0.00% | 54,400 |
| 2022-05-04 | 2022-04-29 | 2.670 | 12,000 | -6,000 | 0.00% | 32,040 |
| 2022-04-29 | 2022-04-27 | 2.600 | 18,000 | +6,000 | 0.00% | 46,800 |
| 2022-04-01 | 2022-03-30 | 2.680 | 12,000 | +6,000 | 0.00% | 32,160 |
| 2022-03-22 | 2022-03-18 | 2.940 | 6,000 | +6,000 | 0.00% | 17,640 |
| 2020-09-23 | 2020-09-21 | 3.540 | 0 | -10,000 | ||
| 2020-08-28 | 2020-08-26 | 3.140 | 10,000 | +10,000 | 0.00% | 31,400 |
| 2020-07-24 | 2020-07-22 | 2.860 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 2.870 | 10,000 | +10,000 | 0.00% | 28,700 |
| 2020-07-20 | 2020-07-16 | 2.790 | 0 | -30,000 | ||
| 2020-07-09 | 2020-07-07 | 3.006 | 30,000 | +10,000 | 0.00% | 90,181 |
| 2020-07-08 | 2020-07-06 | 3.088 | 20,000 | -9,441 | 0.00% | 61,751 |
| 2020-07-07 | 2020-07-03 | 2.935 | 29,441 | -9,813 | 0.00% | 86,401 |
| 2020-07-03 | 2020-06-30 | 2.812 | 39,254 | +9,813 | 0.00% | 110,399 |
| 2020-06-30 | 2020-06-26 | 2.853 | 29,441 | +9,814 | 0.00% | 84,001 |
| 2020-06-12 | 2020-06-10 | 3.128 | 19,627 | +19,627 | 0.00% | 61,400 |
| 2020-05-28 | 2020-05-26 | 2.680 | 0 | -39,254 | ||
| 2020-05-26 | 2020-05-22 | 2.629 | 39,254 | +39,254 | 0.00% | 103,199 |
| 2020-04-29 | 2020-04-27 | 3.149 | 0 | -9,814 | ||
| 2020-04-24 | 2020-04-22 | 3.108 | 9,814 | +9,814 | 0.00% | 30,501 |
| 2020-03-25 | 2020-03-23 | 2.507 | 0 | -206,085 | ||
| 2020-03-24 | 2020-03-20 | 2.741 | 206,085 | +196,271 | 0.00% | 564,901 |
| 2020-03-20 | 2020-03-18 | 2.914 | 9,814 | +9,814 | 0.00% | 28,601 |
| 2019-08-30 | 2019-08-28 | 3.750 | 0 | -5,888 | ||
| 2019-08-08 | 2019-08-06 | 3.842 | 5,888 | -5,888 | 0.00% | 22,619 |
| 2019-07-04 | 2019-07-02 | 4.912 | 11,776 | +5,888 | 0.00% | 57,839 |
| 2019-06-21 | 2019-06-19 | 4.667 | 5,888 | -9,814 | 0.00% | 27,479 |
| 2019-06-20 | 2019-06-18 | 4.321 | 15,702 | +9,814 | 0.00% | 67,841 |
| 2019-04-10 | 2019-04-08 | 6.257 | 5,888 | +5,888 | 0.00% | 36,839 |
| 2019-04-04 | 2019-04-02 | 5.880 | 0 | -5,888 | ||
| 2019-04-03 | 2019-04-01 | 5.900 | 5,888 | +5,888 | 0.00% | 34,739 |
| 2019-03-26 | 2019-03-22 | 5.278 | 0 | -5,888 | ||
| 2019-03-22 | 2019-03-20 | 5.207 | 5,888 | -3,926 | 0.00% | 30,659 |
| 2019-03-20 | 2019-03-18 | 5.319 | 9,814 | +9,814 | 0.00% | 52,202 |
| 2018-09-06 | 2018-09-04 | 5.156 | 0 | -3,925 | ||
| 2018-08-30 | 2018-08-28 | 5.268 | 3,925 | +3,925 | 0.00% | 20,678 |
| 2017-12-27 | 2017-12-21 | 5.652 | 0 | -9,713 | ||
| 2017-12-22 | 2017-12-20 | 5.652 | 9,713 | +9,713 | 0.00% | 54,903 |
| 2017-12-19 | 2017-12-15 | 5.117 | 0 | -9,713 | ||
| 2017-12-18 | 2017-12-14 | 5.199 | 9,713 | +9,713 | 0.00% | 50,502 |
| 2017-03-29 | 2017-03-27 | 4.813 | 0 | -9,600 | ||
| 2017-03-27 | 2017-03-23 | 5.000 | 9,600 | +9,600 | 0.00% | 48,002 |
| 2015-07-08 | 2015-07-06 | 6.155 | 0 | -9,439 | ||
| 2015-07-02 | 2015-06-29 | 6.515 | 9,439 | +9,439 | 0.00% | 61,498 |
| 2015-01-28 | 2015-01-26 | 4.238 | 0 | -47,196 | ||
| 2015-01-27 | 2015-01-23 | 4.153 | 47,196 | +47,196 | 0.00% | 195,999 |
| 2015-01-14 | 2015-01-12 | 4.163 | 0 | -24,542 | ||
| 2015-01-13 | 2015-01-09 | 4.248 | 24,542 | +24,542 | 0.00% | 104,260 |
| 2014-12-30 | 2014-12-24 | 3.846 | 0 | -22,654 | ||
| 2014-12-29 | 2014-12-22 | 3.930 | 22,654 | -5,664 | 0.00% | 89,039 |
| 2014-12-23 | 2014-12-19 | 4.015 | 28,318 | +28,318 | 0.00% | 113,701 |
| 2013-12-03 | 2013-11-29 | 3.284 | 0 | -251,084 | ||
| 2013-12-02 | 2013-11-28 | 3.221 | 251,084 | -258,635 | 0.01% | 808,640 |
| 2013-11-27 | 2013-11-25 | 3.337 | 509,719 | -122,710 | 0.01% | 1,701,000 |
| 2013-11-26 | 2013-11-22 | 3.464 | 632,429 | +307,719 | 0.02% | 2,190,899 |
| 2013-11-25 | 2013-11-21 | 3.401 | 324,710 | +324,710 | 0.01% | 1,104,240 |
| 2013-09-16 | 2013-09-12 | 2.776 | 0 | -18,878 | ||
| 2013-09-13 | 2013-09-11 | 2.765 | 18,878 | +18,878 | 0.00% | 52,199 |
| 2013-05-21 | 2013-05-16 | 3.093 | 0 | -188,785 | ||
| 2013-05-20 | 2013-05-15 | 3.146 | 188,785 | +94,393 | 0.01% | 594,000 |
| 2013-05-16 | 2013-05-14 | 3.242 | 94,392 | +47,196 | 0.00% | 305,999 |
| 2013-05-15 | 2013-05-13 | 3.348 | 47,196 | +47,196 | 0.00% | 157,999 |
| 2012-09-24 | 2012-09-20 | 2.596 | 0 | -7,551 | ||
| 2012-09-20 | 2012-09-18 | 2.511 | 7,551 | +7,551 | 0.00% | 18,959 |
| 2012-08-27 | 2012-08-23 | 2.659 | 0 | -94,392 | ||
| 2012-08-24 | 2012-08-22 | 2.659 | 94,392 | +94,392 | 0.00% | 250,999 |
| 2012-06-11 | 2012-06-07 | 2.447 | 0 | -56,635 | ||
| 2012-06-04 | 2012-05-31 | 2.320 | 56,635 | +56,635 | 0.00% | 131,399 |
| 2012-04-18 | 2012-04-16 | 2.458 | 0 | -13,215 | ||
| 2012-03-30 | 2012-03-28 | 2.680 | 13,215 | -18,878 | 0.00% | 35,420 |
| 2012-03-29 | 2012-03-27 | 2.797 | 32,093 | +18,878 | 0.00% | 89,759 |
| 2012-02-16 | 2012-02-14 | 3.189 | 13,215 | -9,439 | 0.00% | 42,140 |
| 2012-02-15 | 2012-02-13 | 3.221 | 22,654 | +9,439 | 0.00% | 72,959 |
| 2011-12-23 | 2011-12-21 | 2.935 | 13,215 | -9,439 | 0.00% | 38,780 |
| 2011-12-14 | 2011-12-12 | 2.924 | 22,654 | +9,439 | 0.00% | 66,239 |
| 2011-10-27 | 2011-10-25 | 2.956 | 13,215 | -9,439 | 0.00% | 39,060 |
| 2011-10-24 | 2011-10-20 | 2.691 | 22,654 | +9,439 | 0.00% | 60,960 |
| 2011-10-18 | 2011-10-14 | 2.935 | 13,215 | -9,439 | 0.00% | 38,780 |
| 2011-09-08 | 2011-09-06 | 3.676 | 22,654 | -9,439 | 0.00% | 83,279 |
| 2011-09-06 | 2011-09-02 | 3.793 | 32,093 | +9,439 | 0.00% | 121,718 |
| 2011-09-02 | 2011-08-31 | 3.952 | 22,654 | +9,439 | 0.00% | 89,519 |
| 2011-08-29 | 2011-08-25 | 3.952 | 13,215 | -9,439 | 0.00% | 52,220 |
| 2011-08-26 | 2011-08-24 | 3.899 | 22,654 | +5,663 | 0.00% | 88,319 |
| 2011-08-25 | 2011-08-23 | 4.005 | 16,991 | -5,663 | 0.00% | 68,041 |
| 2011-08-24 | 2011-08-22 | 3.814 | 22,654 | +9,439 | 0.00% | 86,399 |
| 2011-08-16 | 2011-08-12 | 3.941 | 13,215 | -18,878 | 0.00% | 52,080 |
| 2011-08-12 | 2011-08-10 | 3.591 | 32,093 | +18,878 | 0.00% | 115,258 |
| 2011-07-28 | 2011-07-26 | 4.322 | 13,215 | -943,924 | 0.00% | 57,120 |
| 2011-07-27 | 2011-07-25 | 4.195 | 957,139 | +943,924 | 0.03% | 4,015,439 |
| 2011-05-11 | 2011-05-06 | 3.856 | 13,215 | -11,327 | 0.00% | 50,960 |
| 2011-04-29 | 2011-04-27 | 3.750 | 24,542 | -9,439 | 0.00% | 92,040 |
| 2011-04-15 | 2011-04-13 | 3.538 | 33,981 | -9,440 | 0.00% | 120,239 |
| 2011-03-31 | 2011-03-29 | 3.093 | 43,421 | +9,440 | 0.00% | 134,321 |
| 2011-03-28 | 2011-03-24 | 3.327 | 33,981 | -9,440 | 0.00% | 113,039 |
| 2011-03-18 | 2011-03-16 | 3.284 | 43,421 | +9,440 | 0.00% | 142,602 |
| 2011-02-16 | 2011-02-14 | 3.782 | 33,981 | -5,664 | 0.00% | 128,519 |
| 2011-02-10 | 2011-02-08 | 3.708 | 39,645 | +5,664 | 0.00% | 147,001 |
| 2011-01-21 | 2011-01-19 | 4.047 | 33,981 | +5,663 | 0.00% | 137,519 |
| 2011-01-07 | 2011-01-05 | 4.418 | 28,318 | -13,215 | 0.00% | 125,101 |
| 2011-01-06 | 2011-01-04 | 4.397 | 41,533 | -943,924 | 0.00% | 182,601 |
| 2011-01-05 | 2011-01-03 | 4.269 | 985,457 | +324,710 | 0.03% | 4,207,320 |
| 2011-01-04 | 2010-12-31 | 4.174 | 660,747 | +615,439 | 0.02% | 2,758,000 |
| 2010-12-29 | 2010-12-24 | 4.121 | 45,308 | -3,776 | 0.00% | 186,718 |
| 2010-12-13 | 2010-12-09 | 4.195 | 49,084 | +3,776 | 0.00% | 205,920 |
| 2010-12-10 | 2010-12-08 | 4.375 | 45,308 | +13,215 | 0.00% | 198,238 |
| 2010-12-08 | 2010-12-06 | 4.672 | 32,093 | +7,551 | 0.00% | 149,938 |
| 2010-12-02 | 2010-11-30 | 4.852 | 24,542 | -3,776 | 0.00% | 119,080 |
| 2010-12-01 | 2010-11-29 | 4.852 | 28,318 | -5,663 | 0.00% | 137,401 |
| 2010-11-25 | 2010-11-23 | 4.683 | 33,981 | +9,439 | 0.00% | 159,119 |
| 2010-11-18 | 2010-11-16 | 4.905 | 24,542 | +3,776 | 0.00% | 120,380 |
| 2010-11-17 | 2010-11-15 | 5.043 | 20,766 | -1,888 | 0.00% | 104,718 |
| 2010-11-16 | 2010-11-12 | 5.000 | 22,654 | +9,439 | 0.00% | 113,279 |
| 2010-11-09 | 2010-11-05 | 5.064 | 13,215 | -5,663 | 0.00% | 66,920 |
| 2010-11-08 | 2010-11-04 | 5.085 | 18,878 | +5,663 | 0.00% | 95,998 |
| 2010-11-05 | 2010-11-03 | 5.106 | 13,215 | -5,663 | 0.00% | 67,480 |
| 2010-11-03 | 2010-11-01 | 5.128 | 18,878 | +1,887 | 0.00% | 96,798 |
| 2010-11-02 | 2010-10-29 | 5.191 | 16,991 | -1,887 | 0.00% | 88,202 |
| 2010-11-01 | 2010-10-28 | 5.085 | 18,878 | +5,663 | 0.00% | 95,998 |
| 2010-10-13 | 2010-10-11 | 5.128 | 13,215 | -39,645 | 0.00% | 67,760 |
| 2010-10-11 | 2010-10-07 | 5.106 | 52,860 | -904,279 | 0.00% | 269,921 |
| 2010-10-05 | 2010-09-30 | 5.022 | 957,139 | +943,924 | 0.03% | 4,806,359 |
| 2010-10-04 | 2010-09-29 | 4.894 | 13,215 | -981,681 | 0.00% | 64,680 |
| 2010-09-29 | 2010-09-27 | 4.979 | 994,896 | +37,757 | 0.03% | 4,953,799 |
| 2010-09-28 | 2010-09-24 | 4.778 | 957,139 | +320,934 | 0.03% | 4,573,139 |
| 2010-09-27 | 2010-09-22 | 4.926 | 636,205 | -320,934 | 0.02% | 3,134,100 |
| 2010-09-24 | 2010-09-21 | 4.884 | 957,139 | +943,924 | 0.03% | 4,674,539 |
| 2010-09-16 | 2010-09-14 | 4.651 | 13,215 | -700,392 | 0.00% | 61,460 |
| 2010-09-15 | 2010-09-13 | 4.502 | 713,607 | +134,038 | 0.02% | 3,213,001 |
| 2010-09-13 | 2010-09-09 | 4.481 | 579,569 | +566,354 | 0.02% | 2,597,218 |
| 2010-09-10 | 2010-09-08 | 4.333 | 13,215 | -188,785 | 0.00% | 57,260 |
| 2010-09-09 | 2010-09-07 | 4.386 | 202,000 | +188,785 | 0.01% | 885,961 |
| 2010-08-17 | 2010-08-13 | 4.789 | 13,215 | -188,785 | 0.00% | 63,280 |
| 2010-08-16 | 2010-08-12 | 4.492 | 202,000 | +188,785 | 0.01% | 907,361 |
| 2010-08-02 | 2010-07-29 | 4.450 | 13,215 | -37,757 | 0.00% | 58,800 |
| 2010-07-30 | 2010-07-28 | 4.428 | 50,972 | +37,757 | 0.00% | 225,720 |
| 2010-07-23 | 2010-07-21 | 4.163 | 13,215 | -9,439 | 0.00% | 55,020 |
| 2010-07-15 | 2010-07-13 | 3.803 | 22,654 | -283,177 | 0.00% | 86,159 |
| 2010-07-14 | 2010-07-12 | 3.697 | 305,831 | +283,177 | 0.01% | 1,130,758 |
| 2010-07-09 | 2010-07-07 | 3.401 | 22,654 | -5,664 | 0.00% | 77,039 |
| 2010-07-08 | 2010-07-06 | 3.443 | 28,318 | +5,664 | 0.00% | 97,501 |
| 2010-06-24 | 2010-06-22 | 3.909 | 22,654 | -5,664 | 0.00% | 88,559 |
| 2010-06-23 | 2010-06-21 | 3.962 | 28,318 | +5,664 | 0.00% | 112,201 |
| 2010-03-25 | 2010-03-23 | 3.941 | 22,654 | -9,439 | 0.00% | 89,279 |
| 2010-03-23 | 2010-03-19 | 3.983 | 32,093 | +9,439 | 0.00% | 127,838 |
| 2010-01-05 | 2009-12-31 | 2.935 | 22,654 | -15,103 | 0.00% | 66,479 |
| 2009-11-20 | 2009-11-18 | 3.168 | 37,757 | -33,981 | 0.00% | 119,600 |
| 2009-11-19 | 2009-11-17 | 3.157 | 71,738 | +28,317 | 0.00% | 226,479 |
| 2009-11-17 | 2009-11-13 | 2.945 | 43,421 | +20,767 | 0.00% | 127,881 |
| 2009-09-21 | 2009-09-17 | 2.691 | 22,654 | -18,879 | 0.00% | 60,960 |
| 2009-07-17 | 2009-07-15 | 2.140 | 41,533 | -9,439 | 0.00% | 88,881 |
| 2009-06-03 | 2009-06-01 | 1.928 | 50,972 | +9,439 | 0.00% | 98,280 |
| 2009-04-24 | 2009-04-22 | 1.504 | 41,533 | -47,196 | 0.00% | 62,481 |
| 2009-04-23 | 2009-04-21 | 1.568 | 88,729 | -47,196 | 0.01% | 139,120 |
| 2009-04-22 | 2009-04-20 | 1.536 | 135,925 | +94,392 | 0.01% | 208,800 |
| 2009-03-26 | 2009-03-24 | 1.218 | 41,533 | -18,878 | 0.00% | 50,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 60,411 | +18,878 | 0.00% | 70,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 41,533 | -18,878 | 0.00% | 47,080 |
| 2009-02-03 | 2009-01-30 | 1.165 | 60,411 | +18,878 | 0.00% | 70,400 |
| 2009-01-05 | 2008-12-31 | 1.240 | 41,533 | -471,962 | 0.00% | 51,480 |
| 2008-12-29 | 2008-12-22 | 1.271 | 513,495 | +471,962 | 0.03% | 652,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 41,533 | -16,990 | 0.00% | 55,440 |
| 2008-12-19 | 2008-12-17 | 1.081 | 58,523 | -37,757 | 0.00% | 63,240 |
| 2008-12-16 | 2008-12-12 | 1.091 | 96,280 | +26,430 | 0.01% | 105,060 |
| 2008-12-15 | 2008-12-11 | 1.123 | 69,850 | -18,879 | 0.00% | 78,440 |
| 2008-11-28 | 2008-11-26 | 0.795 | 88,729 | +37,757 | 0.01% | 70,500 |
| 2008-11-07 | 2008-11-05 | 1.102 | 50,972 | -28,318 | 0.00% | 56,160 |
| 2008-11-06 | 2008-11-04 | 1.081 | 79,290 | +28,318 | 0.01% | 85,680 |
| 2008-11-04 | 2008-10-31 | 0.996 | 50,972 | -160,467 | 0.00% | 50,760 |
| 2008-11-03 | 2008-10-30 | 0.848 | 211,439 | +160,467 | 0.01% | 179,200 |
| 2008-10-03 | 2008-09-30 | 1.409 | 50,972 | -9,439 | 0.00% | 71,820 |
| 2008-08-29 | 2008-08-27 | 1.801 | 60,411 | +18,878 | 0.00% | 108,800 |
| 2008-08-12 | 2008-08-08 | 2.267 | 41,533 | +9,440 | 0.00% | 94,161 |
| 2008-08-11 | 2008-08-07 | 2.437 | 32,093 | -9,440 | 0.00% | 78,199 |
| 2008-07-28 | 2008-07-24 | 2.860 | 41,533 | +18,879 | 0.00% | 118,801 |
| 2008-07-14 | 2008-07-10 | 2.426 | 22,654 | -94,393 | 0.00% | 54,960 |
| 2008-07-11 | 2008-07-09 | 2.458 | 117,047 | +94,393 | 0.01% | 287,681 |
| 2008-06-19 | 2008-06-17 | 2.839 | 22,654 | +9,439 | 0.00% | 64,319 |
| 2008-04-08 | 2008-04-03 | 4.005 | 13,215 | -9,439 | 0.00% | 52,920 |
| 2008-03-28 | 2008-03-26 | 4.291 | 22,654 | +9,439 | 0.00% | 97,199 |
| 2007-12-10 | 2007-12-06 | 8.528 | 13,215 | -9,439 | 0.00% | 112,701 |
| 2007-12-07 | 2007-12-05 | 8.391 | 22,654 | +9,439 | 0.00% | 190,078 |
| 2007-12-03 | 2007-11-29 | 8.009 | 13,215 | -3,776 | 0.00% | 105,840 |
| 2007-11-20 | 2007-11-16 | 6.293 | 16,991 | +1,888 | 0.00% | 106,922 |
| 2007-11-06 | 2007-11-02 | 8.147 | 15,103 | +1,888 | 0.00% | 123,042 |
| 2007-10-30 | 2007-10-26 | 8.687 | 13,215 | -24,542 | 0.00% | 114,801 |
| 2007-10-29 | 2007-10-25 | 9.016 | 37,757 | +24,542 | 0.00% | 340,400 |
| 2007-10-23 | 2007-10-18 | 8.486 | 13,215 | -126,486 | 0.00% | 112,141 |
| 2007-10-11 | 2007-10-09 | 8.041 | 139,701 | -1,888 | 0.01% | 1,123,322 |
| 2007-10-10 | 2007-10-08 | 7.871 | 141,589 | +1,888 | 0.01% | 1,114,503 |
| 2007-09-28 | 2007-09-25 | 7.861 | 139,701 | -3,775 | 0.01% | 1,098,162 |
| 2007-09-27 | 2007-09-24 | 9.217 | 143,476 | +83,065 | 0.01% | 1,322,396 |
| 2007-09-25 | 2007-09-21 | 10.297 | 60,411 | +41,533 | 0.00% | 622,078 |
| 2007-09-24 | 2007-09-20 | 9.164 | 18,878 | -3,776 | 0.00% | 172,996 |
| 2007-09-21 | 2007-09-19 | 7.437 | 22,654 | -1,888 | 0.00% | 168,479 |
| 2007-09-19 | 2007-09-17 | 6.918 | 24,542 | -5,664 | 0.00% | 169,780 |
| 2007-09-06 | 2007-09-04 | 6.441 | 30,206 | -3,775 | 0.00% | 194,563 |
| 2007-09-05 | 2007-09-03 | 6.918 | 33,981 | +15,103 | 0.00% | 235,078 |
| 2007-06-26 | 2007-06-22 | 18,878 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy