History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,534,000 | +0 | 0.07% | 11,520,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 3,534,000 | +0 | 0.07% | 11,520,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,534,000 | +64,000 | 0.07% | 10,672,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 3,470,000 | -14,000 | 0.07% | 10,895,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,484,000 | -36,000 | 0.07% | 11,601,720 |
| 2025-10-02 | 2025-09-29 | 3.120 | 3,520,000 | -16,000 | 0.07% | 10,982,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 3,536,000 | -10,000 | 0.07% | 10,890,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,546,000 | +30,000 | 0.07% | 10,886,220 |
| 2025-09-18 | 2025-09-16 | 3.060 | 3,516,000 | -6,000 | 0.07% | 10,758,960 |
| 2025-09-15 | 2025-09-11 | 2.970 | 3,522,000 | -20,000 | 0.07% | 10,460,340 |
| 2025-09-08 | 2025-09-04 | 2.890 | 3,542,000 | -20,000 | 0.07% | 10,236,380 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,562,000 | -10,000 | 0.07% | 10,935,340 |
| 2025-08-27 | 2025-08-25 | 3.170 | 3,572,000 | -2,000 | 0.07% | 11,323,240 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,574,000 | -10,000 | 0.07% | 11,365,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,584,000 | +10,000 | 0.07% | 11,432,960 |
| 2025-08-13 | 2025-08-11 | 2.920 | 3,574,000 | -10,000 | 0.07% | 10,436,080 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,584,000 | +2,000 | 0.07% | 10,465,280 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,582,000 | +60,000 | 0.07% | 10,459,440 |
| 2025-07-08 | 2025-07-04 | 3.060 | 3,522,000 | +100,000 | 0.07% | 10,777,320 |
| 2025-07-03 | 2025-06-30 | 3.160 | 3,422,000 | -10,000 | 0.07% | 10,813,520 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,432,000 | -10,000 | 0.07% | 11,016,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,442,000 | -12,000 | 0.07% | 11,117,660 |
| 2025-06-19 | 2025-06-17 | 3.030 | 3,454,000 | -2,000 | 0.07% | 10,465,620 |
| 2025-06-12 | 2025-06-10 | 3.060 | 3,456,000 | -60,000 | 0.07% | 10,575,360 |
| 2025-06-10 | 2025-06-06 | 2.960 | 3,516,000 | -40,000 | 0.07% | 10,407,360 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,556,000 | -2,000 | 0.07% | 10,668,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,558,000 | -4,000 | 0.07% | 10,709,580 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,562,000 | -38,000 | 0.07% | 10,828,480 |
| 2025-05-29 | 2025-05-27 | 2.940 | 3,600,000 | +90,000 | 0.07% | 10,584,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 3,510,000 | -8,000 | 0.07% | 9,512,100 |
| 2025-05-20 | 2025-05-16 | 2.630 | 3,518,000 | -200,000 | 0.07% | 9,252,340 |
| 2025-05-15 | 2025-05-13 | 2.610 | 3,718,000 | -4,000 | 0.07% | 9,703,980 |
| 2025-05-08 | 2025-05-06 | 2.500 | 3,722,000 | -24,000 | 0.07% | 9,305,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 3,746,000 | +16,000 | 0.07% | 8,765,640 |
| 2025-04-25 | 2025-04-23 | 2.420 | 3,730,000 | -8,000 | 0.07% | 9,026,600 |
| 2025-04-16 | 2025-04-14 | 2.410 | 3,738,000 | +4,000 | 0.07% | 9,008,580 |
| 2025-04-11 | 2025-04-09 | 2.360 | 3,734,000 | +4,000 | 0.07% | 8,812,240 |
| 2025-04-10 | 2025-04-08 | 2.220 | 3,730,000 | -2,000 | 0.07% | 8,280,600 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,732,000 | -50,000 | 0.07% | 9,404,640 |
| 2025-04-01 | 2025-03-28 | 2.590 | 3,782,000 | +50,000 | 0.07% | 9,795,380 |
| 2025-03-28 | 2025-03-26 | 2.730 | 3,732,000 | -10,000 | 0.07% | 10,188,360 |
| 2025-03-27 | 2025-03-25 | 2.700 | 3,742,000 | +10,000 | 0.07% | 10,103,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 3,732,000 | -8,000 | 0.07% | 10,113,720 |
| 2025-02-24 | 2025-02-20 | 2.460 | 3,740,000 | -12,000 | 0.07% | 9,200,400 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,752,000 | -10,000 | 0.07% | 9,192,400 |
| 2025-02-19 | 2025-02-17 | 2.430 | 3,762,000 | -10,000 | 0.07% | 9,141,660 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,772,000 | -10,000 | 0.07% | 9,241,400 |
| 2025-02-11 | 2025-02-07 | 2.500 | 3,782,000 | -20,000 | 0.07% | 9,455,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 3,802,000 | +12,000 | 0.07% | 9,314,900 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,790,000 | -64,000 | 0.07% | 9,475,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,854,000 | +2,000 | 0.07% | 10,213,100 |
| 2025-01-21 | 2025-01-17 | 2.690 | 3,852,000 | -2,000 | 0.07% | 10,361,880 |
| 2025-01-20 | 2025-01-16 | 2.650 | 3,854,000 | +104,000 | 0.07% | 10,213,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 3,750,000 | -20,000 | 0.07% | 9,900,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 3,770,000 | +20,000 | 0.07% | 10,141,300 |
| 2025-01-10 | 2025-01-08 | 2.390 | 3,750,000 | +50,000 | 0.07% | 8,962,500 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,700,000 | +8,000 | 0.07% | 9,065,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,692,000 | +50,000 | 0.07% | 9,119,240 |
| 2024-12-27 | 2024-12-20 | 2.530 | 3,642,000 | +2,000 | 0.07% | 9,214,260 |
| 2024-12-23 | 2024-12-19 | 2.620 | 3,640,000 | -12,000 | 0.07% | 9,536,800 |
| 2024-12-20 | 2024-12-18 | 2.570 | 3,652,000 | +12,000 | 0.07% | 9,385,640 |
| 2024-12-17 | 2024-12-13 | 2.790 | 3,640,000 | +16,000 | 0.07% | 10,155,600 |
| 2024-12-16 | 2024-12-12 | 2.780 | 3,624,000 | -2,000 | 0.07% | 10,074,720 |
| 2024-12-13 | 2024-12-11 | 2.800 | 3,626,000 | -10,000 | 0.07% | 10,152,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 3,636,000 | +10,000 | 0.07% | 10,071,720 |
| 2024-12-11 | 2024-12-09 | 2.750 | 3,626,000 | -70,000 | 0.07% | 9,971,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 3,696,000 | +50,000 | 0.07% | 9,498,720 |
| 2024-12-06 | 2024-12-04 | 2.350 | 3,646,000 | +100,000 | 0.07% | 8,568,100 |
| 2024-12-05 | 2024-12-03 | 2.370 | 3,546,000 | -8,000 | 0.07% | 8,404,020 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,554,000 | +40,000 | 0.07% | 8,600,680 |
| 2024-11-29 | 2024-11-27 | 2.430 | 3,514,000 | -50,000 | 0.07% | 8,539,020 |
| 2024-11-28 | 2024-11-26 | 2.390 | 3,564,000 | +50,000 | 0.07% | 8,517,960 |
| 2024-11-27 | 2024-11-25 | 2.420 | 3,514,000 | -20,000 | 0.07% | 8,503,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,534,000 | -2,000 | 0.07% | 8,446,260 |
| 2024-11-11 | 2024-11-07 | 2.370 | 3,536,000 | -30,000 | 0.07% | 8,380,320 |
| 2024-11-06 | 2024-11-04 | 2.290 | 3,566,000 | -100,000 | 0.07% | 8,166,140 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,666,000 | -100,000 | 0.07% | 8,248,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 3,766,000 | -88,000 | 0.07% | 8,435,840 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,854,000 | -20,000 | 0.07% | 8,363,180 |
| 2024-10-30 | 2024-10-28 | 2.210 | 3,874,000 | +70,000 | 0.07% | 8,561,540 |
| 2024-10-29 | 2024-10-25 | 2.140 | 3,804,000 | -8,000 | 0.07% | 8,140,560 |
| 2024-10-25 | 2024-10-23 | 2.100 | 3,812,000 | +8,000 | 0.07% | 8,005,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 3,804,000 | -150,000 | 0.07% | 7,836,240 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,954,000 | +50,000 | 0.08% | 8,698,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,904,000 | +100,000 | 0.08% | 8,354,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 3,804,000 | -10,000 | 0.07% | 8,406,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 3,814,000 | -22,000 | 0.07% | 10,145,240 |
| 2024-10-08 | 2024-10-04 | 2.340 | 3,836,000 | +82,000 | 0.07% | 8,976,240 |
| 2024-10-07 | 2024-10-03 | 2.320 | 3,754,000 | +20,000 | 0.07% | 8,709,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 3,734,000 | -48,000 | 0.07% | 9,073,620 |
| 2024-10-03 | 2024-09-30 | 2.390 | 3,782,000 | +100,000 | 0.07% | 9,038,980 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,682,000 | -32,000 | 0.07% | 8,321,320 |
| 2024-09-30 | 2024-09-26 | 1.920 | 3,714,000 | -60,000 | 0.07% | 7,130,880 |
| 2024-09-27 | 2024-09-25 | 1.770 | 3,774,000 | +4,000 | 0.07% | 6,679,980 |
| 2024-09-26 | 2024-09-24 | 1.770 | 3,770,000 | -30,000 | 0.07% | 6,672,900 |
| 2024-09-25 | 2024-09-23 | 1.730 | 3,800,000 | +30,000 | 0.07% | 6,574,000 |
| 2024-09-24 | 2024-09-20 | 1.770 | 3,770,000 | +30,000 | 0.07% | 6,672,900 |
| 2024-09-16 | 2024-09-12 | 1.890 | 3,740,000 | -20,000 | 0.07% | 7,068,600 |
| 2024-09-13 | 2024-09-11 | 1.890 | 3,760,000 | -74,000 | 0.07% | 7,106,400 |
| 2024-09-05 | 2024-09-03 | 1.980 | 3,834,000 | -6,000 | 0.07% | 7,591,320 |
| 2024-09-03 | 2024-08-30 | 2.000 | 3,840,000 | +134,000 | 0.07% | 7,680,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 3,706,000 | -2,000 | 0.07% | 7,449,060 |
| 2024-08-28 | 2024-08-26 | 2.010 | 3,708,000 | -72,000 | 0.07% | 7,453,080 |
| 2024-08-27 | 2024-08-23 | 2.010 | 3,780,000 | +74,000 | 0.07% | 7,597,800 |
| 2024-08-20 | 2024-08-16 | 2.010 | 3,706,000 | -78,000 | 0.07% | 7,449,060 |
| 2024-08-19 | 2024-08-15 | 2.000 | 3,784,000 | +2,000 | 0.07% | 7,568,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 3,782,000 | -4,000 | 0.07% | 7,564,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 3,786,000 | +70,000 | 0.07% | 7,609,860 |
| 2024-08-12 | 2024-08-08 | 2.070 | 3,716,000 | -20,000 | 0.07% | 7,692,120 |
| 2024-08-09 | 2024-08-07 | 2.050 | 3,736,000 | +180,000 | 0.07% | 7,658,800 |
| 2024-08-08 | 2024-08-06 | 2.060 | 3,556,000 | -50,000 | 0.07% | 7,325,360 |
| 2024-08-07 | 2024-08-05 | 2.030 | 3,606,000 | -2,000 | 0.07% | 7,320,180 |
| 2024-08-06 | 2024-08-02 | 2.050 | 3,608,000 | -14,000 | 0.07% | 7,396,400 |
| 2024-08-02 | 2024-07-31 | 2.040 | 3,622,000 | -4,000 | 0.07% | 7,388,880 |
| 2024-07-25 | 2024-07-23 | 2.000 | 3,626,000 | +10,000 | 0.07% | 7,252,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,616,000 | -4,000 | 0.07% | 7,593,600 |
| 2024-07-15 | 2024-07-11 | 2.090 | 3,620,000 | +32,000 | 0.07% | 7,565,800 |
| 2024-07-11 | 2024-07-09 | 2.060 | 3,588,000 | +40,000 | 0.07% | 7,391,280 |
| 2024-07-09 | 2024-07-05 | 2.030 | 3,548,000 | +2,000 | 0.07% | 7,202,440 |
| 2024-07-05 | 2024-07-03 | 2.000 | 3,546,000 | -90,000 | 0.07% | 7,092,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 3,636,000 | +60,000 | 0.07% | 7,162,920 |
| 2024-07-03 | 2024-06-28 | 1.960 | 3,576,000 | +30,000 | 0.07% | 7,008,960 |
| 2024-06-24 | 2024-06-20 | 2.110 | 3,546,000 | -16,000 | 0.07% | 7,482,060 |
| 2024-06-18 | 2024-06-14 | 2.120 | 3,562,000 | +100,000 | 0.07% | 7,551,440 |
| 2024-06-13 | 2024-06-11 | 2.110 | 3,462,000 | -14,000 | 0.07% | 7,304,820 |
| 2024-06-11 | 2024-06-06 | 2.170 | 3,476,000 | -4,000 | 0.07% | 7,542,920 |
| 2024-06-06 | 2024-06-04 | 2.230 | 3,480,000 | +40,000 | 0.07% | 7,760,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 3,440,000 | +100,000 | 0.07% | 7,361,600 |
| 2024-05-29 | 2024-05-27 | 2.220 | 3,340,000 | +2,000 | 0.06% | 7,414,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,338,000 | +170,000 | 0.06% | 7,276,840 |
| 2024-05-24 | 2024-05-22 | 2.270 | 3,168,000 | +202,000 | 0.06% | 7,191,360 |
| 2024-05-23 | 2024-05-21 | 2.200 | 2,966,000 | -8,000 | 0.06% | 6,525,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,974,000 | +24,000 | 0.06% | 6,661,760 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,950,000 | -50,000 | 0.06% | 6,342,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 3,000,000 | +20,000 | 0.06% | 6,180,000 |
| 2024-05-17 | 2024-05-14 | 2.070 | 2,980,000 | -100,000 | 0.06% | 6,168,600 |
| 2024-05-16 | 2024-05-13 | 2.110 | 3,080,000 | +30,000 | 0.06% | 6,498,800 |
| 2024-05-14 | 2024-05-10 | 2.070 | 3,050,000 | +400,000 | 0.06% | 6,313,500 |
| 2024-05-10 | 2024-05-08 | 1.970 | 2,650,000 | -2,000 | 0.05% | 5,220,500 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,652,000 | -144,000 | 0.05% | 5,357,040 |
| 2024-05-06 | 2024-05-02 | 2.080 | 2,796,000 | +2,000 | 0.05% | 5,815,680 |
| 2024-04-30 | 2024-04-26 | 2.050 | 2,794,000 | +6,000 | 0.05% | 5,727,700 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,788,000 | -20,000 | 0.05% | 5,520,240 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,808,000 | +20,000 | 0.05% | 5,503,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 2,788,000 | +100,000 | 0.05% | 5,102,040 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,688,000 | +50,000 | 0.05% | 5,160,960 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,638,000 | -4,000 | 0.05% | 5,091,340 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,642,000 | -30,000 | 0.05% | 5,231,160 |
| 2024-03-22 | 2024-03-20 | 2.030 | 2,672,000 | +4,000 | 0.05% | 5,424,160 |
| 2024-03-21 | 2024-03-19 | 2.020 | 2,668,000 | +96,000 | 0.05% | 5,389,360 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,572,000 | +4,000 | 0.05% | 5,349,760 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,568,000 | +30,000 | 0.05% | 5,264,400 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,538,000 | +2,000 | 0.05% | 5,177,520 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,536,000 | -28,000 | 0.05% | 5,021,280 |
| 2024-03-01 | 2024-02-28 | 1.980 | 2,564,000 | -28,000 | 0.05% | 5,076,720 |
| 2024-02-29 | 2024-02-27 | 2.010 | 2,592,000 | -48,000 | 0.05% | 5,209,920 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,640,000 | +104,000 | 0.05% | 5,280,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 2,536,000 | -28,000 | 0.05% | 5,148,080 |
| 2024-02-26 | 2024-02-22 | 2.030 | 2,564,000 | +20,000 | 0.05% | 5,204,920 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,544,000 | +28,000 | 0.05% | 5,138,880 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,516,000 | -4,000 | 0.05% | 4,755,240 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,520,000 | +150,000 | 0.05% | 5,166,000 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,370,000 | -22,000 | 0.05% | 5,142,900 |
| 2024-01-08 | 2024-01-04 | 2.180 | 2,392,000 | -2,000 | 0.05% | 5,214,560 |
| 2023-12-28 | 2023-12-22 | 2.180 | 2,394,000 | +2,000 | 0.05% | 5,218,920 |
| 2023-12-22 | 2023-12-20 | 2.220 | 2,392,000 | +2,000 | 0.05% | 5,310,240 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,390,000 | -70,000 | 0.05% | 5,258,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,460,000 | +10,000 | 0.05% | 5,584,200 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,450,000 | +70,000 | 0.05% | 5,708,500 |
| 2023-12-18 | 2023-12-14 | 2.290 | 2,380,000 | +4,000 | 0.05% | 5,450,200 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,376,000 | -16,000 | 0.05% | 5,464,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 2,392,000 | -10,000 | 0.05% | 5,692,960 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,402,000 | -4,000 | 0.05% | 5,932,940 |
| 2023-12-05 | 2023-12-01 | 2.470 | 2,406,000 | -86,000 | 0.05% | 5,942,820 |
| 2023-12-04 | 2023-11-30 | 2.520 | 2,492,000 | -4,000 | 0.05% | 6,279,840 |
| 2023-11-24 | 2023-11-22 | 2.630 | 2,496,000 | -14,000 | 0.05% | 6,564,480 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,510,000 | -50,000 | 0.05% | 6,626,400 |
| 2023-10-31 | 2023-10-27 | 2.680 | 2,560,000 | -12,000 | 0.05% | 6,860,800 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,572,000 | +4,000 | 0.05% | 6,584,320 |
| 2023-10-20 | 2023-10-18 | 2.560 | 2,568,000 | -10,000 | 0.05% | 6,574,080 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,578,000 | +4,000 | 0.05% | 6,728,580 |
| 2023-10-16 | 2023-10-12 | 2.670 | 2,574,000 | -24,000 | 0.05% | 6,872,580 |
| 2023-10-13 | 2023-10-11 | 2.650 | 2,598,000 | +14,000 | 0.05% | 6,884,700 |
| 2023-09-15 | 2023-09-13 | 2.770 | 2,584,000 | -2,000 | 0.05% | 7,157,680 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,586,000 | -20,000 | 0.05% | 6,982,200 |
| 2023-08-28 | 2023-08-24 | 2.780 | 2,606,000 | +2,000 | 0.05% | 7,244,680 |
| 2023-08-23 | 2023-08-21 | 2.750 | 2,604,000 | -100,000 | 0.05% | 7,161,000 |
| 2023-08-14 | 2023-08-10 | 3.040 | 2,704,000 | +2,000 | 0.05% | 8,220,160 |
| 2023-08-11 | 2023-08-09 | 3.000 | 2,702,000 | +100,000 | 0.05% | 8,106,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 2,602,000 | -18,000 | 0.05% | 7,649,880 |
| 2023-08-02 | 2023-07-31 | 3.030 | 2,620,000 | -108,000 | 0.05% | 7,938,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,728,000 | +2,000 | 0.05% | 7,883,920 |
| 2023-07-26 | 2023-07-24 | 2.910 | 2,726,000 | -50,000 | 0.05% | 7,932,660 |
| 2023-07-19 | 2023-07-14 | 2.850 | 2,776,000 | +30,000 | 0.05% | 7,911,600 |
| 2023-07-13 | 2023-07-11 | 2.820 | 2,746,000 | -2,000 | 0.05% | 7,743,720 |
| 2023-07-12 | 2023-07-10 | 2.800 | 2,748,000 | +8,000 | 0.05% | 7,694,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 2,740,000 | -20,000 | 0.05% | 7,754,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 2,760,000 | +20,000 | 0.05% | 7,783,200 |
| 2023-06-28 | 2023-06-26 | 2.630 | 2,740,000 | -10,000 | 0.05% | 7,206,200 |
| 2023-06-27 | 2023-06-23 | 2.620 | 2,750,000 | +10,000 | 0.05% | 7,205,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,740,000 | -246,000 | 0.05% | 7,535,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 2,986,000 | +238,000 | 0.06% | 8,062,200 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,748,000 | -2,000 | 0.05% | 7,502,040 |
| 2023-06-12 | 2023-06-08 | 2.650 | 2,750,000 | +4,000 | 0.05% | 7,287,500 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,746,000 | +4,000 | 0.05% | 7,221,980 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,742,000 | +102,000 | 0.05% | 7,375,980 |
| 2023-05-30 | 2023-05-25 | 2.810 | 2,640,000 | +4,000 | 0.05% | 7,418,400 |
| 2023-05-29 | 2023-05-24 | 2.880 | 2,636,000 | +120,000 | 0.05% | 7,591,680 |
| 2023-05-25 | 2023-05-23 | 3.000 | 2,516,000 | -2,000 | 0.05% | 7,548,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 2,518,000 | -38,000 | 0.05% | 7,554,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 2,556,000 | +2,000 | 0.05% | 7,361,280 |
| 2023-05-12 | 2023-05-10 | 2.940 | 2,554,000 | -30,000 | 0.05% | 7,508,760 |
| 2023-05-09 | 2023-05-05 | 3.070 | 2,584,000 | -20,000 | 0.05% | 7,932,880 |
| 2023-05-05 | 2023-05-03 | 3.040 | 2,604,000 | +80,000 | 0.05% | 7,916,160 |
| 2023-05-03 | 2023-04-28 | 3.080 | 2,524,000 | +30,000 | 0.05% | 7,773,920 |
| 2023-04-28 | 2023-04-26 | 3.090 | 2,494,000 | -32,000 | 0.05% | 7,706,460 |
| 2023-04-27 | 2023-04-25 | 3.070 | 2,526,000 | -6,000 | 0.05% | 7,754,820 |
| 2023-04-24 | 2023-04-20 | 3.230 | 2,532,000 | -4,000 | 0.05% | 8,178,360 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,536,000 | -42,000 | 0.05% | 8,216,640 |
| 2023-04-20 | 2023-04-18 | 3.290 | 2,578,000 | -10,000 | 0.05% | 8,481,620 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,588,000 | +60,000 | 0.05% | 8,385,120 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,528,000 | -4,000 | 0.05% | 7,988,480 |
| 2023-04-11 | 2023-04-04 | 3.190 | 2,532,000 | +14,000 | 0.05% | 8,077,080 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,518,000 | -10,000 | 0.05% | 7,956,880 |
| 2023-03-31 | 2023-03-29 | 3.040 | 2,528,000 | +20,000 | 0.05% | 7,685,120 |
| 2023-03-27 | 2023-03-23 | 3.130 | 2,508,000 | -2,000 | 0.05% | 7,850,040 |
| 2023-03-21 | 2023-03-17 | 3.190 | 2,510,000 | +10,000 | 0.05% | 8,006,900 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,500,000 | +10,000 | 0.05% | 7,800,000 |
| 2023-03-16 | 2023-03-14 | 3.160 | 2,490,000 | -10,000 | 0.05% | 7,868,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 2,500,000 | -2,000 | 0.05% | 8,100,000 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,502,000 | -100,000 | 0.05% | 8,256,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,602,000 | +100,000 | 0.05% | 8,560,580 |
| 2023-03-03 | 2023-03-01 | 3.230 | 2,502,000 | -10,000 | 0.05% | 8,081,460 |
| 2023-03-02 | 2023-02-28 | 3.180 | 2,512,000 | -2,000 | 0.05% | 7,988,160 |
| 2023-03-01 | 2023-02-27 | 3.110 | 2,514,000 | +10,000 | 0.05% | 7,818,540 |
| 2023-02-28 | 2023-02-24 | 3.130 | 2,504,000 | -6,000 | 0.05% | 7,837,520 |
| 2023-02-24 | 2023-02-22 | 3.090 | 2,510,000 | -6,000 | 0.05% | 7,755,900 |
| 2023-02-23 | 2023-02-21 | 3.170 | 2,516,000 | -18,000 | 0.05% | 7,975,720 |
| 2023-02-20 | 2023-02-16 | 3.220 | 2,534,000 | +20,000 | 0.05% | 8,159,480 |
| 2023-02-15 | 2023-02-13 | 3.170 | 2,514,000 | -6,000 | 0.05% | 7,969,380 |
| 2023-02-10 | 2023-02-08 | 3.110 | 2,520,000 | +2,000 | 0.05% | 7,837,200 |
| 2023-02-09 | 2023-02-07 | 3.080 | 2,518,000 | +6,000 | 0.05% | 7,755,440 |
| 2023-02-08 | 2023-02-06 | 3.080 | 2,512,000 | -12,000 | 0.05% | 7,736,960 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,524,000 | +2,000 | 0.05% | 7,874,880 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,522,000 | -112,000 | 0.05% | 7,919,080 |
| 2023-01-31 | 2023-01-27 | 3.290 | 2,634,000 | -20,000 | 0.05% | 8,665,860 |
| 2023-01-30 | 2023-01-26 | 3.310 | 2,654,000 | +130,000 | 0.05% | 8,784,740 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,524,000 | -18,000 | 0.05% | 8,329,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,542,000 | -50,000 | 0.05% | 8,286,920 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,592,000 | +52,000 | 0.05% | 8,501,760 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,540,000 | -130,000 | 0.05% | 8,636,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,670,000 | +334,000 | 0.05% | 9,158,100 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,336,000 | -36,000 | 0.05% | 7,778,880 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,372,000 | +62,000 | 0.05% | 7,993,640 |
| 2023-01-12 | 2023-01-10 | 3.380 | 2,310,000 | -184,000 | 0.04% | 7,807,800 |
| 2023-01-11 | 2023-01-09 | 3.370 | 2,494,000 | -20,000 | 0.05% | 8,404,780 |
| 2023-01-10 | 2023-01-06 | 3.260 | 2,514,000 | +32,000 | 0.05% | 8,195,640 |
| 2023-01-09 | 2023-01-05 | 3.370 | 2,482,000 | -86,000 | 0.05% | 8,364,340 |
| 2023-01-06 | 2023-01-04 | 3.310 | 2,568,000 | -12,000 | 0.05% | 8,500,080 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,580,000 | -48,000 | 0.05% | 8,385,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 2,628,000 | +110,000 | 0.05% | 8,330,760 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,518,000 | +52,000 | 0.05% | 7,780,620 |
| 2022-12-30 | 2022-12-28 | 3.190 | 2,466,000 | +4,000 | 0.05% | 7,866,540 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,462,000 | -10,000 | 0.05% | 8,075,360 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,472,000 | -44,000 | 0.05% | 8,330,640 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,516,000 | +46,000 | 0.05% | 8,428,600 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,470,000 | -22,000 | 0.05% | 8,151,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,492,000 | -18,000 | 0.05% | 8,223,600 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,510,000 | +18,000 | 0.05% | 8,408,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,492,000 | +38,000 | 0.05% | 8,447,880 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,454,000 | -38,000 | 0.05% | 8,466,300 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,492,000 | +144,000 | 0.05% | 8,672,160 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,348,000 | +26,000 | 0.05% | 8,171,040 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,322,000 | -252,000 | 0.04% | 7,755,480 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,574,000 | +302,000 | 0.05% | 8,545,680 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,272,000 | -132,000 | 0.04% | 7,270,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,404,000 | +194,000 | 0.05% | 7,236,040 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,210,000 | +8,000 | 0.04% | 6,431,100 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,202,000 | +100,000 | 0.04% | 6,165,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,102,000 | +30,000 | 0.04% | 6,095,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,072,000 | +100,000 | 0.04% | 5,739,440 |
| 2022-11-23 | 2022-11-21 | 2.730 | 1,972,000 | +20,000 | 0.04% | 5,383,560 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,952,000 | +122,000 | 0.04% | 5,660,800 |
| 2022-11-14 | 2022-11-10 | 2.760 | 1,830,000 | +2,000 | 0.04% | 5,050,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 1,828,000 | -10,000 | 0.04% | 5,118,400 |
| 2022-11-10 | 2022-11-08 | 2.790 | 1,838,000 | -4,000 | 0.04% | 5,128,020 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,842,000 | -8,000 | 0.04% | 5,194,440 |
| 2022-11-07 | 2022-11-03 | 2.700 | 1,850,000 | -2,000 | 0.04% | 4,995,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 1,852,000 | -12,000 | 0.04% | 5,018,920 |
| 2022-11-03 | 2022-11-01 | 2.630 | 1,864,000 | +20,000 | 0.04% | 4,902,320 |
| 2022-10-31 | 2022-10-27 | 2.780 | 1,844,000 | -4,000 | 0.04% | 5,126,320 |
| 2022-10-28 | 2022-10-26 | 2.740 | 1,848,000 | +4,000 | 0.04% | 5,063,520 |
| 2022-10-21 | 2022-10-19 | 2.770 | 1,844,000 | -6,000 | 0.04% | 5,107,880 |
| 2022-10-20 | 2022-10-18 | 2.790 | 1,850,000 | +6,000 | 0.04% | 5,161,500 |
| 2022-10-14 | 2022-10-12 | 2.670 | 1,844,000 | -2,000 | 0.04% | 4,923,480 |
| 2022-10-13 | 2022-10-11 | 2.740 | 1,846,000 | -10,000 | 0.04% | 5,058,040 |
| 2022-10-11 | 2022-10-07 | 2.910 | 1,856,000 | +10,000 | 0.04% | 5,400,960 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,846,000 | -10,000 | 0.04% | 5,445,700 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,856,000 | -20,000 | 0.04% | 4,955,520 |
| 2022-09-29 | 2022-09-27 | 2.760 | 1,876,000 | -14,000 | 0.04% | 5,177,760 |
| 2022-09-28 | 2022-09-26 | 2.660 | 1,890,000 | +10,000 | 0.04% | 5,027,400 |
| 2022-09-15 | 2022-09-13 | 2.720 | 1,880,000 | -4,000 | 0.04% | 5,113,600 |
| 2022-09-13 | 2022-09-08 | 2.650 | 1,884,000 | -20,000 | 0.04% | 4,992,600 |
| 2022-09-07 | 2022-09-05 | 2.620 | 1,904,000 | +50,000 | 0.04% | 4,988,480 |
| 2022-08-30 | 2022-08-26 | 2.790 | 1,854,000 | +2,000 | 0.04% | 5,172,660 |
| 2022-08-25 | 2022-08-23 | 2.770 | 1,852,000 | +2,000 | 0.04% | 5,130,040 |
| 2022-08-12 | 2022-08-10 | 2.780 | 1,850,000 | +10,000 | 0.04% | 5,143,000 |
| 2022-08-08 | 2022-08-04 | 2.850 | 1,840,000 | -2,000 | 0.04% | 5,244,000 |
| 2022-08-04 | 2022-08-02 | 2.790 | 1,842,000 | -10,000 | 0.04% | 5,139,180 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,852,000 | +2,000 | 0.04% | 5,296,720 |
| 2022-07-29 | 2022-07-27 | 2.910 | 1,850,000 | +4,000 | 0.04% | 5,383,500 |
| 2022-07-27 | 2022-07-25 | 2.870 | 1,846,000 | +10,000 | 0.04% | 5,298,020 |
| 2022-07-26 | 2022-07-22 | 2.880 | 1,836,000 | +4,000 | 0.04% | 5,287,680 |
| 2022-07-25 | 2022-07-21 | 2.910 | 1,832,000 | -10,000 | 0.04% | 5,331,120 |
| 2022-07-20 | 2022-07-18 | 3.000 | 1,842,000 | -36,000 | 0.04% | 5,526,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,878,000 | -4,000 | 0.04% | 5,746,680 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,882,000 | +16,000 | 0.04% | 5,570,720 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,866,000 | -10,000 | 0.04% | 5,709,960 |
| 2022-07-11 | 2022-07-07 | 2.970 | 1,876,000 | -20,000 | 0.04% | 5,571,720 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,896,000 | -10,000 | 0.04% | 5,536,320 |
| 2022-07-07 | 2022-07-05 | 2.980 | 1,906,000 | -20,000 | 0.04% | 5,679,880 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,926,000 | -154,000 | 0.04% | 5,874,300 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,080,000 | +158,000 | 0.04% | 6,281,600 |
| 2022-06-29 | 2022-06-27 | 2.850 | 1,922,000 | -4,000 | 0.04% | 5,477,700 |
| 2022-06-28 | 2022-06-24 | 2.750 | 1,926,000 | -6,000 | 0.04% | 5,296,500 |
| 2022-06-17 | 2022-06-15 | 2.670 | 1,932,000 | -40,000 | 0.04% | 5,158,440 |
| 2022-06-16 | 2022-06-14 | 2.650 | 1,972,000 | +50,000 | 0.04% | 5,225,800 |
| 2022-06-14 | 2022-06-10 | 2.710 | 1,922,000 | +20,000 | 0.04% | 5,208,620 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,902,000 | -12,000 | 0.04% | 5,230,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 1,914,000 | -20,000 | 0.04% | 5,378,340 |
| 2022-06-07 | 2022-06-02 | 2.770 | 1,934,000 | -2,000 | 0.04% | 5,357,180 |
| 2022-06-06 | 2022-06-01 | 2.790 | 1,936,000 | +4,000 | 0.04% | 5,401,440 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,932,000 | +2,000 | 0.04% | 5,390,280 |
| 2022-06-01 | 2022-05-30 | 2.770 | 1,930,000 | -32,000 | 0.04% | 5,346,100 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,962,000 | -210,000 | 0.04% | 5,336,640 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,172,000 | -20,000 | 0.04% | 5,886,120 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,192,000 | -38,000 | 0.04% | 5,874,560 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,230,000 | -2,000 | 0.04% | 5,931,800 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,232,000 | +2,000 | 0.04% | 5,803,200 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,230,000 | +2,000 | 0.04% | 5,864,900 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,228,000 | +4,000 | 0.04% | 5,770,520 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,224,000 | -30,000 | 0.04% | 5,849,120 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,254,000 | -2,000 | 0.04% | 5,815,320 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,256,000 | +2,000 | 0.04% | 5,955,840 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,254,000 | -14,000 | 0.04% | 6,108,340 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,268,000 | +10,000 | 0.04% | 5,851,440 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,258,000 | +20,000 | 0.04% | 5,825,640 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,238,000 | +48,000 | 0.04% | 5,908,320 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,190,000 | -10,000 | 0.04% | 5,803,500 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,200,000 | -82,000 | 0.04% | 5,852,000 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,282,000 | +28,000 | 0.04% | 5,727,820 |
| 2022-04-11 | 2022-04-07 | 2.600 | 2,254,000 | +84,000 | 0.04% | 5,860,400 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,170,000 | +40,000 | 0.04% | 5,837,300 |
| 2022-04-06 | 2022-04-01 | 2.670 | 2,130,000 | -60,000 | 0.04% | 5,687,100 |
| 2022-04-04 | 2022-03-31 | 2.640 | 2,190,000 | -10,000 | 0.04% | 5,781,600 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,200,000 | -20,000 | 0.04% | 5,786,000 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,220,000 | -20,000 | 0.04% | 5,905,200 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,240,000 | +20,000 | 0.04% | 6,003,200 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,220,000 | -142,000 | 0.04% | 6,060,600 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,362,000 | +252,000 | 0.05% | 6,330,160 |
| 2022-03-22 | 2022-03-18 | 2.940 | 2,110,000 | -4,000 | 0.04% | 6,203,400 |
| 2022-03-21 | 2022-03-17 | 2.910 | 2,114,000 | -12,000 | 0.04% | 6,151,740 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,126,000 | +20,000 | 0.04% | 6,037,840 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,106,000 | +4,000 | 0.04% | 5,454,540 |
| 2022-03-15 | 2022-03-11 | 2.860 | 2,102,000 | -298,000 | 0.04% | 6,011,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,400,000 | -24,000 | 0.05% | 6,888,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,424,000 | +6,000 | 0.05% | 6,617,520 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,418,000 | +24,000 | 0.05% | 6,552,780 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,394,000 | -8,000 | 0.05% | 6,822,900 |
| 2022-03-07 | 2022-03-03 | 3.120 | 2,402,000 | +14,000 | 0.05% | 7,494,240 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,388,000 | +16,000 | 0.05% | 7,044,600 |
| 2022-03-02 | 2022-02-28 | 3.030 | 2,372,000 | -50,000 | 0.05% | 7,187,160 |
| 2022-02-28 | 2022-02-24 | 3.080 | 2,422,000 | +42,000 | 0.05% | 7,459,760 |
| 2022-02-25 | 2022-02-23 | 3.200 | 2,380,000 | +200,000 | 0.05% | 7,616,000 |
| 2022-02-23 | 2022-02-21 | 3.380 | 2,180,000 | -2,000 | 0.04% | 7,368,400 |
| 2022-02-21 | 2022-02-17 | 3.360 | 2,182,000 | +50,000 | 0.04% | 7,331,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 2,132,000 | -6,000 | 0.04% | 7,163,520 |
| 2022-02-16 | 2022-02-14 | 3.290 | 2,138,000 | -100,000 | 0.04% | 7,034,020 |
| 2022-02-15 | 2022-02-11 | 3.330 | 2,238,000 | +8,000 | 0.04% | 7,452,540 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,230,000 | +22,000 | 0.04% | 7,381,300 |
| 2022-02-09 | 2022-02-07 | 3.100 | 2,208,000 | +6,000 | 0.04% | 6,844,800 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,202,000 | +4,000 | 0.04% | 6,650,040 |
| 2022-02-04 | 2022-01-27 | 3.040 | 2,198,000 | -30,000 | 0.04% | 6,681,920 |
| 2022-01-28 | 2022-01-26 | 3.100 | 2,228,000 | -10,000 | 0.04% | 6,906,800 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,238,000 | -36,000 | 0.04% | 7,072,080 |
| 2022-01-25 | 2022-01-21 | 3.230 | 2,274,000 | -40,000 | 0.04% | 7,345,020 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,314,000 | +30,000 | 0.04% | 7,520,500 |
| 2022-01-20 | 2022-01-18 | 3.240 | 2,284,000 | -30,000 | 0.04% | 7,400,160 |
| 2022-01-17 | 2022-01-13 | 3.140 | 2,314,000 | -10,000 | 0.04% | 7,265,960 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,324,000 | -4,000 | 0.04% | 7,274,120 |
| 2022-01-11 | 2022-01-07 | 3.090 | 2,328,000 | -10,000 | 0.04% | 7,193,520 |
| 2022-01-10 | 2022-01-06 | 3.030 | 2,338,000 | +10,000 | 0.05% | 7,084,140 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,328,000 | -14,000 | 0.04% | 7,146,960 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,342,000 | -10,000 | 0.05% | 7,260,200 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,352,000 | +10,000 | 0.05% | 6,961,920 |
| 2021-12-23 | 2021-12-21 | 2.870 | 2,342,000 | -32,000 | 0.05% | 6,721,540 |
| 2021-12-22 | 2021-12-20 | 2.830 | 2,374,000 | -20,000 | 0.05% | 6,718,420 |
| 2021-12-21 | 2021-12-17 | 2.820 | 2,394,000 | +50,000 | 0.05% | 6,751,080 |
| 2021-12-16 | 2021-12-14 | 2.820 | 2,344,000 | -2,000 | 0.05% | 6,610,080 |
| 2021-12-13 | 2021-12-09 | 2.930 | 2,346,000 | -4,000 | 0.05% | 6,873,780 |
| 2021-12-10 | 2021-12-08 | 2.960 | 2,350,000 | -10,000 | 0.05% | 6,956,000 |
| 2021-12-09 | 2021-12-07 | 2.940 | 2,360,000 | -78,000 | 0.05% | 6,938,400 |
| 2021-12-08 | 2021-12-06 | 2.800 | 2,438,000 | -22,000 | 0.05% | 6,826,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 2,460,000 | -130,000 | 0.05% | 7,035,600 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,590,000 | +130,000 | 0.05% | 6,967,100 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,460,000 | +4,000 | 0.05% | 6,666,600 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,456,000 | +14,000 | 0.05% | 6,754,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,442,000 | -30,000 | 0.05% | 6,984,120 |
| 2021-11-29 | 2021-11-25 | 2.950 | 2,472,000 | -70,000 | 0.05% | 7,292,400 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,542,000 | +70,000 | 0.05% | 7,498,900 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,472,000 | +10,000 | 0.05% | 7,267,680 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,462,000 | -30,000 | 0.05% | 7,484,480 |
| 2021-11-18 | 2021-11-16 | 3.020 | 2,492,000 | +50,000 | 0.05% | 7,525,840 |
| 2021-11-16 | 2021-11-12 | 3.020 | 2,442,000 | -6,000 | 0.05% | 7,374,840 |
| 2021-11-12 | 2021-11-10 | 3.000 | 2,448,000 | -6,000 | 0.05% | 7,344,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,454,000 | -40,000 | 0.05% | 7,484,700 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,494,000 | +62,000 | 0.05% | 7,482,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 2,432,000 | +20,000 | 0.05% | 6,955,520 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,412,000 | +10,000 | 0.05% | 6,946,560 |
| 2021-11-04 | 2021-11-02 | 2.920 | 2,402,000 | +12,000 | 0.05% | 7,013,840 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,390,000 | -338,000 | 0.05% | 7,313,400 |
| 2021-10-28 | 2021-10-26 | 3.010 | 2,728,000 | -82,000 | 0.05% | 8,211,280 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,810,000 | +330,000 | 0.05% | 8,373,800 |
| 2021-10-22 | 2021-10-20 | 3.140 | 2,480,000 | +14,000 | 0.05% | 7,787,200 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,466,000 | -2,000 | 0.05% | 7,817,220 |
| 2021-10-20 | 2021-10-18 | 3.140 | 2,468,000 | +100,000 | 0.05% | 7,749,520 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,368,000 | +28,000 | 0.05% | 7,648,640 |
| 2021-10-15 | 2021-10-11 | 3.210 | 2,340,000 | +6,000 | 0.05% | 7,511,400 |
| 2021-10-12 | 2021-10-08 | 3.190 | 2,334,000 | +30,000 | 0.05% | 7,445,460 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,304,000 | +46,000 | 0.04% | 7,280,640 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,258,000 | +64,000 | 0.04% | 7,112,700 |
| 2021-10-04 | 2021-09-29 | 2.980 | 2,194,000 | +2,000 | 0.04% | 6,538,120 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,192,000 | -20,000 | 0.04% | 6,619,840 |
| 2021-09-29 | 2021-09-27 | 2.970 | 2,212,000 | -20,000 | 0.04% | 6,569,640 |
| 2021-09-28 | 2021-09-24 | 2.980 | 2,232,000 | +20,000 | 0.04% | 6,651,360 |
| 2021-09-24 | 2021-09-21 | 2.960 | 2,212,000 | +6,000 | 0.04% | 6,547,520 |
| 2021-09-21 | 2021-09-17 | 2.990 | 2,206,000 | -6,000 | 0.04% | 6,595,940 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,212,000 | +6,000 | 0.04% | 6,459,040 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,206,000 | -52,000 | 0.04% | 7,235,680 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,258,000 | -6,000 | 0.04% | 7,248,180 |
| 2021-09-10 | 2021-09-08 | 3.200 | 2,264,000 | -10,000 | 0.04% | 7,244,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 2,274,000 | +10,000 | 0.04% | 7,072,140 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,264,000 | +74,000 | 0.04% | 6,973,120 |
| 2021-09-01 | 2021-08-30 | 2.950 | 2,190,000 | -10,000 | 0.04% | 6,460,500 |
| 2021-08-30 | 2021-08-26 | 2.920 | 2,200,000 | +10,000 | 0.04% | 6,424,000 |
| 2021-08-25 | 2021-08-23 | 2.830 | 2,190,000 | -6,000 | 0.04% | 6,197,700 |
| 2021-08-20 | 2021-08-18 | 2.900 | 2,196,000 | +2,000 | 0.04% | 6,368,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,194,000 | +6,000 | 0.04% | 6,296,780 |
| 2021-08-17 | 2021-08-13 | 2.780 | 2,188,000 | -10,000 | 0.04% | 6,082,640 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,198,000 | +36,000 | 0.04% | 6,220,340 |
| 2021-08-10 | 2021-08-06 | 2.700 | 2,162,000 | -156,000 | 0.04% | 5,837,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,318,000 | +2,000 | 0.04% | 6,304,960 |
| 2021-08-03 | 2021-07-30 | 2.840 | 2,316,000 | +2,000 | 0.04% | 6,577,440 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,314,000 | +2,000 | 0.04% | 6,710,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,312,000 | -14,000 | 0.04% | 6,658,560 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,326,000 | +30,000 | 0.04% | 6,908,220 |
| 2021-07-26 | 2021-07-22 | 3.080 | 2,296,000 | +14,000 | 0.04% | 7,071,680 |
| 2021-07-21 | 2021-07-19 | 3.210 | 2,282,000 | -10,000 | 0.04% | 7,325,220 |
| 2021-07-20 | 2021-07-16 | 3.170 | 2,292,000 | -20,000 | 0.04% | 7,265,640 |
| 2021-07-05 | 2021-06-30 | 3.290 | 2,312,000 | +10,000 | 0.04% | 7,606,480 |
| 2021-07-02 | 2021-06-29 | 3.300 | 2,302,000 | +50,000 | 0.04% | 7,596,600 |
| 2021-06-30 | 2021-06-28 | 3.320 | 2,252,000 | +40,000 | 0.04% | 7,476,640 |
| 2021-06-29 | 2021-06-25 | 3.350 | 2,212,000 | +14,000 | 0.04% | 7,410,200 |
| 2021-06-25 | 2021-06-23 | 3.370 | 2,198,000 | +60,000 | 0.04% | 7,407,260 |
| 2021-06-22 | 2021-06-18 | 3.460 | 2,138,000 | -44,000 | 0.04% | 7,397,480 |
| 2021-06-21 | 2021-06-17 | 3.390 | 2,182,000 | -200,000 | 0.04% | 7,396,980 |
| 2021-06-18 | 2021-06-16 | 3.380 | 2,382,000 | +68,000 | 0.05% | 8,051,160 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,314,000 | +34,000 | 0.04% | 7,844,460 |
| 2021-06-16 | 2021-06-11 | 3.500 | 2,280,000 | -50,000 | 0.04% | 7,980,000 |
| 2021-06-10 | 2021-06-08 | 3.480 | 2,330,000 | -30,000 | 0.05% | 8,108,400 |
| 2021-06-09 | 2021-06-07 | 3.410 | 2,360,000 | -16,000 | 0.05% | 8,047,600 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,376,000 | +30,000 | 0.05% | 8,149,680 |
| 2021-06-03 | 2021-06-01 | 3.520 | 2,346,000 | +30,000 | 0.05% | 8,257,920 |
| 2021-06-02 | 2021-05-31 | 3.500 | 2,316,000 | +58,000 | 0.04% | 8,106,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 2,258,000 | -104,000 | 0.04% | 8,241,700 |
| 2021-05-31 | 2021-05-27 | 3.650 | 2,362,000 | +150,000 | 0.05% | 8,621,300 |
| 2021-05-28 | 2021-05-26 | 3.680 | 2,212,000 | +10,000 | 0.04% | 8,140,160 |
| 2021-05-25 | 2021-05-21 | 3.570 | 2,202,000 | -56,000 | 0.04% | 7,861,140 |
| 2021-05-24 | 2021-05-20 | 3.570 | 2,258,000 | -114,000 | 0.04% | 8,061,060 |
| 2021-05-21 | 2021-05-18 | 3.600 | 2,372,000 | +54,000 | 0.05% | 8,539,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 2,318,000 | -94,000 | 0.04% | 8,020,280 |
| 2021-05-18 | 2021-05-14 | 3.420 | 2,412,000 | -16,000 | 0.05% | 8,249,040 |
| 2021-05-14 | 2021-05-12 | 3.410 | 2,428,000 | -38,000 | 0.05% | 8,279,480 |
| 2021-05-12 | 2021-05-10 | 3.420 | 2,466,000 | -80,000 | 0.05% | 8,433,720 |
| 2021-05-11 | 2021-05-07 | 3.370 | 2,546,000 | +116,000 | 0.05% | 8,580,020 |
| 2021-05-10 | 2021-05-06 | 3.400 | 2,430,000 | -238,000 | 0.05% | 8,262,000 |
| 2021-05-07 | 2021-05-05 | 3.300 | 2,668,000 | +12,000 | 0.05% | 8,804,400 |
| 2021-05-06 | 2021-05-04 | 3.370 | 2,656,000 | -50,000 | 0.05% | 8,950,720 |
| 2021-05-05 | 2021-05-03 | 3.360 | 2,706,000 | +38,000 | 0.05% | 9,092,160 |
| 2021-05-04 | 2021-04-30 | 3.410 | 2,668,000 | +2,000 | 0.05% | 9,097,880 |
| 2021-05-03 | 2021-04-29 | 3.460 | 2,666,000 | +20,000 | 0.05% | 9,224,360 |
| 2021-04-30 | 2021-04-28 | 3.490 | 2,646,000 | +4,000 | 0.05% | 9,234,540 |
| 2021-04-29 | 2021-04-27 | 3.500 | 2,642,000 | +78,000 | 0.05% | 9,247,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 2,564,000 | +32,000 | 0.05% | 9,076,560 |
| 2021-04-26 | 2021-04-22 | 3.560 | 2,532,000 | +34,000 | 0.05% | 9,013,920 |
| 2021-04-23 | 2021-04-21 | 3.560 | 2,498,000 | +310,000 | 0.05% | 8,892,880 |
| 2021-04-22 | 2021-04-20 | 3.630 | 2,188,000 | +130,000 | 0.04% | 7,942,440 |
| 2021-04-21 | 2021-04-19 | 3.640 | 2,058,000 | +110,000 | 0.04% | 7,491,120 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,948,000 | -208,000 | 0.04% | 7,090,720 |
| 2021-04-15 | 2021-04-13 | 3.600 | 2,156,000 | +200,000 | 0.04% | 7,761,600 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,956,000 | +52,000 | 0.04% | 7,119,840 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,904,000 | +10,000 | 0.04% | 7,025,760 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,894,000 | +40,000 | 0.04% | 7,083,560 |
| 2021-04-07 | 2021-03-31 | 3.660 | 1,854,000 | -6,000 | 0.04% | 6,785,640 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,860,000 | -20,000 | 0.04% | 6,956,400 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,880,000 | +4,000 | 0.04% | 6,974,800 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,876,000 | +148,000 | 0.04% | 6,884,920 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,728,000 | +8,000 | 0.03% | 6,238,080 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,720,000 | +100,000 | 0.03% | 6,192,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,620,000 | +10,000 | 0.03% | 6,172,200 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,610,000 | +110,000 | 0.03% | 6,391,700 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,500,000 | -46,000 | 0.03% | 5,865,000 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,546,000 | -326,000 | 0.03% | 6,292,220 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,872,000 | +114,000 | 0.04% | 7,637,760 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,758,000 | -52,000 | 0.03% | 6,873,780 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,810,000 | -16,000 | 0.03% | 6,606,500 |
| 2021-03-12 | 2021-03-10 | 3.520 | 1,826,000 | -180,000 | 0.04% | 6,427,520 |
| 2021-03-11 | 2021-03-09 | 3.410 | 2,006,000 | +52,000 | 0.04% | 6,840,460 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,954,000 | +100,000 | 0.04% | 6,780,380 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,854,000 | +70,000 | 0.04% | 6,618,780 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,784,000 | -140,000 | 0.03% | 6,582,960 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,924,000 | -10,000 | 0.04% | 6,926,400 |
| 2021-03-04 | 2021-03-02 | 3.540 | 1,934,000 | +32,000 | 0.04% | 6,846,360 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,902,000 | -44,000 | 0.04% | 6,809,160 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,946,000 | +34,000 | 0.04% | 6,888,840 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,912,000 | +50,000 | 0.04% | 7,036,160 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,862,000 | -8,000 | 0.04% | 6,889,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,870,000 | -18,000 | 0.04% | 7,031,200 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,888,000 | +40,000 | 0.04% | 6,608,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,848,000 | -4,000 | 0.04% | 6,486,480 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,852,000 | +58,000 | 0.04% | 6,519,040 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,794,000 | -16,000 | 0.03% | 6,189,300 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,810,000 | -40,000 | 0.03% | 6,226,400 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,850,000 | -538,000 | 0.04% | 6,234,500 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,388,000 | -146,000 | 0.05% | 7,952,040 |
| 2021-02-05 | 2021-02-03 | 3.170 | 2,534,000 | +2,000 | 0.05% | 8,032,780 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,532,000 | -100,000 | 0.05% | 7,899,840 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,632,000 | +20,000 | 0.05% | 7,974,960 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,612,000 | -20,000 | 0.05% | 8,071,080 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,632,000 | +186,000 | 0.05% | 8,159,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 2,446,000 | -62,000 | 0.05% | 7,900,580 |
| 2021-01-22 | 2021-01-20 | 3.260 | 2,508,000 | +16,000 | 0.05% | 8,176,080 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,492,000 | +38,000 | 0.05% | 8,323,280 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,454,000 | -10,000 | 0.05% | 7,950,960 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,464,000 | -2,000 | 0.05% | 8,131,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 2,466,000 | -4,000 | 0.05% | 8,162,460 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,470,000 | +60,000 | 0.05% | 7,879,300 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,410,000 | +4,000 | 0.05% | 8,073,500 |
| 2021-01-07 | 2021-01-05 | 3.410 | 2,406,000 | -2,000 | 0.05% | 8,204,460 |
| 2021-01-06 | 2021-01-04 | 3.430 | 2,408,000 | +10,000 | 0.05% | 8,259,440 |
| 2021-01-05 | 2020-12-31 | 3.350 | 2,398,000 | +78,000 | 0.05% | 8,033,300 |
| 2021-01-04 | 2020-12-29 | 3.410 | 2,320,000 | -134,000 | 0.04% | 7,911,200 |
| 2020-12-30 | 2020-12-28 | 3.340 | 2,454,000 | +500,000 | 0.05% | 8,196,360 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,954,000 | -30,000 | 0.04% | 6,624,060 |
| 2020-12-23 | 2020-12-21 | 3.420 | 1,984,000 | +24,000 | 0.04% | 6,785,280 |
| 2020-12-21 | 2020-12-17 | 3.550 | 1,960,000 | -24,000 | 0.04% | 6,958,000 |
| 2020-12-16 | 2020-12-14 | 3.480 | 1,984,000 | +36,000 | 0.04% | 6,904,320 |
| 2020-12-15 | 2020-12-11 | 3.590 | 1,948,000 | +10,000 | 0.04% | 6,993,320 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,938,000 | -10,000 | 0.04% | 6,879,900 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,948,000 | -22,000 | 0.04% | 6,954,360 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,970,000 | -6,000 | 0.04% | 7,308,700 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,976,000 | -40,000 | 0.04% | 7,291,440 |
| 2020-12-04 | 2020-12-02 | 3.550 | 2,016,000 | +14,000 | 0.04% | 7,156,800 |
| 2020-12-03 | 2020-12-01 | 3.580 | 2,002,000 | -44,000 | 0.04% | 7,167,160 |
| 2020-12-02 | 2020-11-30 | 3.500 | 2,046,000 | +40,000 | 0.04% | 7,161,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,006,000 | -10,000 | 0.04% | 7,181,480 |
| 2020-11-30 | 2020-11-26 | 3.580 | 2,016,000 | -20,000 | 0.04% | 7,217,280 |
| 2020-11-27 | 2020-11-25 | 3.540 | 2,036,000 | +50,000 | 0.04% | 7,207,440 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,986,000 | -54,000 | 0.04% | 7,090,020 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,040,000 | -374,000 | 0.04% | 7,038,000 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,414,000 | +50,000 | 0.05% | 8,424,860 |
| 2020-11-23 | 2020-11-19 | 3.550 | 2,364,000 | -48,000 | 0.05% | 8,392,200 |
| 2020-11-19 | 2020-11-17 | 3.600 | 2,412,000 | +306,000 | 0.05% | 8,683,200 |
| 2020-11-18 | 2020-11-16 | 3.530 | 2,106,000 | -40,000 | 0.04% | 7,434,180 |
| 2020-11-17 | 2020-11-13 | 3.450 | 2,146,000 | +4,000 | 0.04% | 7,403,700 |
| 2020-11-16 | 2020-11-12 | 3.500 | 2,142,000 | +64,000 | 0.04% | 7,497,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 2,078,000 | -160,000 | 0.04% | 7,439,240 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,238,000 | -316,000 | 0.04% | 7,922,520 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,554,000 | -114,000 | 0.05% | 8,377,120 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,668,000 | +30,000 | 0.05% | 8,564,280 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,638,000 | +106,000 | 0.05% | 8,309,700 |
| 2020-11-05 | 2020-11-03 | 3.100 | 2,532,000 | -4,000 | 0.05% | 7,849,200 |
| 2020-11-04 | 2020-11-02 | 3.030 | 2,536,000 | -124,000 | 0.05% | 7,684,080 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,660,000 | -34,000 | 0.05% | 8,192,800 |
| 2020-10-30 | 2020-10-28 | 3.190 | 2,694,000 | +40,000 | 0.05% | 8,593,860 |
| 2020-10-29 | 2020-10-27 | 3.290 | 2,654,000 | +110,000 | 0.05% | 8,731,660 |
| 2020-10-28 | 2020-10-23 | 3.380 | 2,544,000 | -150,000 | 0.05% | 8,598,720 |
| 2020-10-27 | 2020-10-22 | 3.280 | 2,694,000 | -20,000 | 0.05% | 8,836,320 |
| 2020-10-23 | 2020-10-21 | 3.350 | 2,714,000 | +20,000 | 0.05% | 9,091,900 |
| 2020-10-20 | 2020-10-16 | 3.220 | 2,694,000 | -10,000 | 0.05% | 8,674,680 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,704,000 | +26,000 | 0.05% | 8,598,720 |
| 2020-10-16 | 2020-10-14 | 3.270 | 2,678,000 | +84,000 | 0.05% | 8,757,060 |
| 2020-10-15 | 2020-10-12 | 3.340 | 2,594,000 | -10,000 | 0.05% | 8,663,960 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,604,000 | -266,000 | 0.05% | 8,827,560 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,870,000 | -60,000 | 0.06% | 10,045,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 2,930,000 | -60,000 | 0.06% | 9,991,300 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,990,000 | +198,000 | 0.06% | 10,166,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,792,000 | -234,000 | 0.05% | 9,241,520 |
| 2020-10-05 | 2020-09-29 | 3.280 | 3,026,000 | +10,000 | 0.06% | 9,925,280 |
| 2020-09-30 | 2020-09-28 | 3.330 | 3,016,000 | +406,000 | 0.06% | 10,043,280 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,610,000 | -28,000 | 0.05% | 8,378,100 |
| 2020-09-25 | 2020-09-23 | 3.350 | 2,638,000 | -10,000 | 0.05% | 8,837,300 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,648,000 | +50,000 | 0.05% | 8,923,760 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,598,000 | +140,000 | 0.05% | 9,196,920 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,458,000 | +80,000 | 0.05% | 8,971,700 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,378,000 | -48,000 | 0.05% | 8,869,940 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,426,000 | -210,000 | 0.05% | 9,146,020 |
| 2020-09-17 | 2020-09-15 | 3.710 | 2,636,000 | +336,000 | 0.05% | 9,779,560 |
| 2020-09-16 | 2020-09-14 | 3.610 | 2,300,000 | +30,000 | 0.04% | 8,303,000 |
| 2020-09-15 | 2020-09-11 | 3.580 | 2,270,000 | +40,000 | 0.04% | 8,126,600 |
| 2020-09-14 | 2020-09-10 | 3.620 | 2,230,000 | -64,000 | 0.04% | 8,072,600 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,294,000 | +136,000 | 0.04% | 8,510,740 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,158,000 | +20,000 | 0.04% | 7,660,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,138,000 | +188,000 | 0.04% | 7,483,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,950,000 | +96,000 | 0.04% | 6,376,500 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,854,000 | +158,000 | 0.04% | 5,969,880 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,696,000 | -120,000 | 0.03% | 5,342,400 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,816,000 | +80,000 | 0.04% | 5,793,040 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,736,000 | +8,000 | 0.03% | 5,555,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,728,000 | +2,000 | 0.03% | 5,391,360 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,726,000 | +10,000 | 0.03% | 5,436,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,716,000 | +120,000 | 0.03% | 5,388,240 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,596,000 | -64,000 | 0.03% | 4,979,520 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,660,000 | +76,000 | 0.03% | 4,980,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,584,000 | -112,000 | 0.03% | 4,862,880 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,696,000 | -46,000 | 0.03% | 5,121,920 |
| 2020-08-21 | 2020-08-19 | 2.950 | 1,742,000 | +130,000 | 0.03% | 5,138,900 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,612,000 | -62,000 | 0.03% | 4,868,240 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,674,000 | -28,000 | 0.03% | 5,038,740 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,702,000 | +110,000 | 0.03% | 5,140,040 |
| 2020-08-13 | 2020-08-11 | 2.940 | 1,592,000 | -8,000 | 0.03% | 4,680,480 |
| 2020-08-11 | 2020-08-07 | 2.860 | 1,600,000 | -30,000 | 0.03% | 4,576,000 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,630,000 | +10,000 | 0.03% | 4,694,400 |
| 2020-08-07 | 2020-08-05 | 2.830 | 1,620,000 | -100,000 | 0.03% | 4,584,600 |
| 2020-07-30 | 2020-07-28 | 2.780 | 1,720,000 | +100,000 | 0.03% | 4,781,600 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,620,000 | +8,000 | 0.03% | 4,471,200 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,612,000 | -4,000 | 0.03% | 4,610,320 |
| 2020-07-22 | 2020-07-20 | 2.840 | 1,616,000 | -10,000 | 0.03% | 4,589,440 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,626,000 | +10,000 | 0.03% | 4,536,540 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,616,000 | +10,000 | 0.03% | 4,686,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,606,000 | -17,163 | 0.03% | 4,958,629 |
| 2020-07-07 | 2020-07-03 | 2.935 | 1,623,163 | -49,068 | 0.03% | 4,763,521 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,672,231 | +1,963 | 0.03% | 4,856,401 |
| 2020-07-03 | 2020-06-30 | 2.812 | 1,670,268 | -3,925 | 0.03% | 4,697,521 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,674,193 | +19,627 | 0.03% | 4,725,619 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,654,566 | +84,397 | 0.03% | 4,720,800 |
| 2020-06-24 | 2020-06-22 | 2.914 | 1,570,169 | +13,738 | 0.03% | 4,575,999 |
| 2020-06-23 | 2020-06-19 | 3.006 | 1,556,431 | -13,738 | 0.03% | 4,678,701 |
| 2020-06-22 | 2020-06-18 | 3.016 | 1,570,169 | -19,628 | 0.03% | 4,735,999 |
| 2020-06-19 | 2020-06-17 | 2.986 | 1,589,797 | +15,702 | 0.03% | 4,746,601 |
| 2020-06-18 | 2020-06-16 | 3.037 | 1,574,095 | -15,702 | 0.03% | 4,779,920 |
| 2020-06-17 | 2020-06-15 | 2.904 | 1,589,797 | -9,813 | 0.03% | 4,617,001 |
| 2020-06-16 | 2020-06-12 | 2.996 | 1,599,610 | +9,813 | 0.03% | 4,792,199 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,589,797 | -7,850 | 0.03% | 4,827,601 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,597,647 | -21,590 | 0.03% | 4,997,959 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,619,237 | +21,590 | 0.03% | 5,246,999 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,597,647 | -182,533 | 0.03% | 5,030,519 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,780,180 | +123,651 | 0.04% | 5,587,121 |
| 2020-06-08 | 2020-06-04 | 2.914 | 1,656,529 | +58,882 | 0.03% | 4,827,681 |
| 2020-06-05 | 2020-06-03 | 2.863 | 1,597,647 | -19,628 | 0.03% | 4,574,679 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,617,275 | -49,067 | 0.03% | 4,597,921 |
| 2020-06-03 | 2020-06-01 | 2.792 | 1,666,342 | -105,987 | 0.03% | 4,652,519 |
| 2020-06-02 | 2020-05-29 | 2.670 | 1,772,329 | +52,993 | 0.03% | 4,731,720 |
| 2020-06-01 | 2020-05-28 | 2.700 | 1,719,336 | -78,508 | 0.03% | 4,642,801 |
| 2020-05-29 | 2020-05-27 | 2.721 | 1,797,844 | -23,553 | 0.04% | 4,891,440 |
| 2020-05-28 | 2020-05-26 | 2.680 | 1,821,397 | +62,807 | 0.04% | 4,881,281 |
| 2020-05-27 | 2020-05-25 | 2.639 | 1,758,590 | +107,949 | 0.03% | 4,641,280 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,650,641 | +29,441 | 0.03% | 4,339,561 |
| 2020-05-25 | 2020-05-21 | 2.802 | 1,621,200 | +45,142 | 0.03% | 4,543,000 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,576,058 | -368,989 | 0.03% | 4,528,921 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,945,047 | -115,800 | 0.04% | 5,589,239 |
| 2020-05-20 | 2020-05-18 | 2.751 | 2,060,847 | -5,889 | 0.04% | 5,669,999 |
| 2020-05-19 | 2020-05-15 | 2.782 | 2,066,736 | -23,552 | 0.04% | 5,749,381 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,090,288 | +49,068 | 0.04% | 5,687,100 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,041,220 | +441,610 | 0.04% | 5,761,599 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,599,610 | +52,993 | 0.03% | 4,694,400 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,546,617 | -29,441 | 0.03% | 4,680,720 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,576,058 | +43,180 | 0.03% | 4,657,401 |
| 2020-05-11 | 2020-05-07 | 2.894 | 1,532,878 | +62,807 | 0.03% | 4,436,080 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,470,071 | +13,739 | 0.03% | 4,389,139 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,456,332 | -31,404 | 0.03% | 4,585,559 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,487,736 | -492,640 | 0.03% | 4,896,681 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,980,376 | -296,370 | 0.04% | 6,397,059 |
| 2020-04-29 | 2020-04-27 | 3.149 | 2,276,746 | +3,926 | 0.04% | 7,168,801 |
| 2020-04-28 | 2020-04-24 | 3.159 | 2,272,820 | -52,994 | 0.04% | 7,179,599 |
| 2020-04-27 | 2020-04-23 | 3.179 | 2,325,814 | +37,292 | 0.05% | 7,394,401 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,288,522 | +21,590 | 0.05% | 7,112,600 |
| 2020-04-23 | 2020-04-21 | 2.996 | 2,266,932 | +33,366 | 0.04% | 6,791,399 |
| 2020-04-22 | 2020-04-20 | 3.077 | 2,233,566 | +9,813 | 0.04% | 6,873,520 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,223,753 | -23,552 | 0.04% | 6,684,701 |
| 2020-04-20 | 2020-04-16 | 2.843 | 2,247,305 | +237,488 | 0.04% | 6,389,100 |
| 2020-04-17 | 2020-04-15 | 2.914 | 2,009,817 | -490,678 | 0.04% | 5,857,280 |
| 2020-04-15 | 2020-04-09 | 2.935 | 2,500,495 | -257,115 | 0.05% | 7,338,240 |
| 2020-04-14 | 2020-04-08 | 2.874 | 2,757,610 | +225,712 | 0.05% | 7,924,200 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,531,898 | +1,962 | 0.05% | 7,301,399 |
| 2020-04-08 | 2020-04-06 | 2.711 | 2,529,936 | -29,440 | 0.05% | 6,857,481 |
| 2020-04-07 | 2020-04-03 | 2.680 | 2,559,376 | +392,542 | 0.05% | 6,859,039 |
| 2020-04-06 | 2020-04-02 | 2.700 | 2,166,834 | +431,797 | 0.04% | 5,851,200 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,735,037 | +294,406 | 0.03% | 4,579,119 |
| 2020-04-01 | 2020-03-30 | 2.690 | 1,440,631 | +9,814 | 0.03% | 3,875,521 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,430,817 | -13,739 | 0.03% | 4,009,500 |
| 2020-03-26 | 2020-03-24 | 2.639 | 1,444,556 | +15,702 | 0.03% | 3,812,480 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,428,854 | -39,254 | 0.03% | 3,581,759 |
| 2020-03-24 | 2020-03-20 | 2.741 | 1,468,108 | -1,963 | 0.03% | 4,024,239 |
| 2020-03-23 | 2020-03-19 | 2.802 | 1,470,071 | +39,254 | 0.03% | 4,119,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,430,817 | -58,881 | 0.03% | 4,169,880 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,489,698 | +58,881 | 0.03% | 4,690,619 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,430,817 | -245,339 | 0.03% | 4,694,760 |
| 2020-03-17 | 2020-03-13 | 3.383 | 1,676,156 | -245,339 | 0.03% | 5,670,560 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,921,495 | +476,939 | 0.04% | 6,735,520 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,444,556 | -15,702 | 0.03% | 5,034,240 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,460,258 | -19,627 | 0.03% | 4,850,881 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,479,885 | +25,516 | 0.03% | 5,036,721 |
| 2020-03-05 | 2020-03-03 | 3.414 | 1,454,369 | +13,738 | 0.03% | 4,964,698 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,440,631 | +49,068 | 0.03% | 4,903,122 |
| 2020-03-02 | 2020-02-27 | 3.536 | 1,391,563 | +5,888 | 0.03% | 4,920,461 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,385,675 | +47,106 | 0.03% | 4,913,762 |
| 2020-02-26 | 2020-02-24 | 3.638 | 1,338,569 | +39,254 | 0.03% | 4,869,478 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,299,315 | +80,471 | 0.03% | 4,845,839 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,218,844 | -58,881 | 0.02% | 4,744,440 |
| 2020-02-21 | 2020-02-19 | 3.913 | 1,277,725 | -19,628 | 0.03% | 4,999,678 |
| 2020-02-20 | 2020-02-18 | 3.811 | 1,297,353 | +15,702 | 0.03% | 4,944,282 |
| 2020-02-19 | 2020-02-17 | 3.882 | 1,281,651 | -127,576 | 0.03% | 4,975,861 |
| 2020-02-17 | 2020-02-13 | 3.801 | 1,409,227 | +9,813 | 0.03% | 5,356,280 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,399,414 | +49,068 | 0.03% | 5,418,802 |
| 2020-02-13 | 2020-02-11 | 3.852 | 1,350,346 | -3,925 | 0.03% | 5,201,281 |
| 2020-02-12 | 2020-02-10 | 3.750 | 1,354,271 | +11,776 | 0.03% | 5,078,399 |
| 2020-02-11 | 2020-02-07 | 3.831 | 1,342,495 | +11,776 | 0.03% | 5,143,680 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,330,719 | +151,129 | 0.03% | 5,085,001 |
| 2020-02-07 | 2020-02-05 | 3.546 | 1,179,590 | -88,322 | 0.02% | 4,182,961 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,267,912 | +5,888 | 0.02% | 4,496,160 |
| 2020-02-03 | 2020-01-30 | 3.648 | 1,262,024 | +19,627 | 0.02% | 4,603,881 |
| 2020-01-31 | 2020-01-29 | 3.730 | 1,242,397 | -9,813 | 0.02% | 4,633,561 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,252,210 | +60,844 | 0.02% | 4,836,039 |
| 2020-01-29 | 2020-01-22 | 3.944 | 1,191,366 | +37,291 | 0.02% | 4,698,180 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,154,075 | +117,763 | 0.02% | 4,421,762 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,036,312 | +21,590 | 0.02% | 4,255,681 |
| 2020-01-20 | 2020-01-16 | 4.372 | 1,014,722 | +5,888 | 0.02% | 4,435,860 |
| 2020-01-17 | 2020-01-15 | 4.412 | 1,008,834 | +15,702 | 0.02% | 4,451,240 |
| 2020-01-16 | 2020-01-14 | 4.463 | 993,132 | +1,963 | 0.02% | 4,432,559 |
| 2020-01-14 | 2020-01-10 | 4.382 | 991,169 | -21,590 | 0.02% | 4,342,998 |
| 2020-01-13 | 2020-01-09 | 4.239 | 1,012,759 | -1,963 | 0.02% | 4,293,119 |
| 2020-01-10 | 2020-01-08 | 4.107 | 1,014,722 | +13,739 | 0.02% | 4,167,020 |
| 2020-01-08 | 2020-01-06 | 4.168 | 1,000,983 | +1,963 | 0.02% | 4,171,800 |
| 2020-01-06 | 2020-01-02 | 4.443 | 999,020 | +17,664 | 0.02% | 4,438,478 |
| 2020-01-02 | 2019-12-27 | 4.300 | 981,356 | -1,963 | 0.02% | 4,220,000 |
| 2019-12-30 | 2019-12-24 | 4.198 | 983,319 | -29,440 | 0.02% | 4,128,241 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,012,759 | -68,695 | 0.02% | 4,355,039 |
| 2019-12-16 | 2019-12-12 | 4.066 | 1,081,454 | -84,397 | 0.02% | 4,396,979 |
| 2019-12-13 | 2019-12-11 | 4.035 | 1,165,851 | -102,061 | 0.02% | 4,704,481 |
| 2019-12-12 | 2019-12-10 | 3.903 | 1,267,912 | -1,963 | 0.02% | 4,948,361 |
| 2019-12-11 | 2019-12-09 | 3.933 | 1,269,875 | -49,067 | 0.02% | 4,994,842 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,318,942 | +147,203 | 0.03% | 5,160,959 |
| 2019-12-09 | 2019-12-05 | 3.872 | 1,171,739 | +1,963 | 0.02% | 4,537,200 |
| 2019-12-06 | 2019-12-04 | 3.893 | 1,169,776 | +39,254 | 0.02% | 4,553,439 |
| 2019-12-03 | 2019-11-29 | 4.045 | 1,130,522 | +5,888 | 0.02% | 4,573,440 |
| 2019-12-02 | 2019-11-28 | 4.066 | 1,124,634 | -5,888 | 0.02% | 4,572,540 |
| 2019-11-29 | 2019-11-27 | 4.076 | 1,130,522 | -19,627 | 0.02% | 4,608,000 |
| 2019-11-28 | 2019-11-26 | 4.035 | 1,150,149 | -3,926 | 0.02% | 4,641,119 |
| 2019-11-27 | 2019-11-25 | 3.984 | 1,154,075 | -98,135 | 0.02% | 4,598,162 |
| 2019-11-26 | 2019-11-22 | 3.893 | 1,252,210 | +133,464 | 0.02% | 4,874,319 |
| 2019-11-25 | 2019-11-21 | 3.933 | 1,118,746 | +5,888 | 0.02% | 4,400,401 |
| 2019-11-22 | 2019-11-20 | 3.974 | 1,112,858 | +5,889 | 0.02% | 4,422,601 |
| 2019-11-15 | 2019-11-13 | 4.107 | 1,106,969 | +45,142 | 0.02% | 4,545,838 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,061,827 | -17,665 | 0.02% | 4,587,679 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,079,492 | -3,925 | 0.02% | 4,532,002 |
| 2019-10-31 | 2019-10-29 | 3.994 | 1,083,417 | -21,590 | 0.02% | 4,327,680 |
| 2019-10-30 | 2019-10-28 | 3.984 | 1,105,007 | -384,691 | 0.02% | 4,402,661 |
| 2019-10-28 | 2019-10-24 | 3.903 | 1,489,698 | +31,403 | 0.03% | 5,813,939 |
| 2019-10-24 | 2019-10-22 | 3.933 | 1,458,295 | +9,814 | 0.03% | 5,735,960 |
| 2019-10-23 | 2019-10-21 | 3.933 | 1,448,481 | +9,813 | 0.03% | 5,697,359 |
| 2019-10-18 | 2019-10-16 | 4.025 | 1,438,668 | -35,329 | 0.03% | 5,790,701 |
| 2019-10-17 | 2019-10-15 | 3.974 | 1,473,997 | -5,888 | 0.03% | 5,857,802 |
| 2019-10-16 | 2019-10-14 | 3.944 | 1,479,885 | +11,777 | 0.03% | 5,835,961 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,468,108 | +9,813 | 0.03% | 5,849,358 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,458,295 | -13,739 | 0.03% | 5,646,800 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,472,034 | +15,702 | 0.03% | 5,505,000 |
| 2019-10-04 | 2019-10-02 | 3.872 | 1,456,332 | +1,963 | 0.03% | 5,639,199 |
| 2019-09-30 | 2019-09-26 | 3.831 | 1,454,369 | +19,627 | 0.03% | 5,572,318 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,434,742 | -13,739 | 0.03% | 5,555,599 |
| 2019-09-20 | 2019-09-18 | 4.045 | 1,448,481 | +15,701 | 0.03% | 5,859,719 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,432,780 | +7,851 | 0.03% | 5,708,601 |
| 2019-09-17 | 2019-09-13 | 4.321 | 1,424,929 | -29,440 | 0.03% | 6,156,481 |
| 2019-09-13 | 2019-09-11 | 4.117 | 1,454,369 | -5,889 | 0.03% | 5,987,278 |
| 2019-09-12 | 2019-09-10 | 4.056 | 1,460,258 | +9,814 | 0.03% | 5,922,242 |
| 2019-09-11 | 2019-09-09 | 4.127 | 1,450,444 | -3,925 | 0.03% | 5,985,900 |
| 2019-09-10 | 2019-09-06 | 4.107 | 1,454,369 | +9,813 | 0.03% | 5,972,458 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,444,556 | -196,271 | 0.03% | 5,843,840 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,640,827 | +210,010 | 0.03% | 6,387,040 |
| 2019-09-05 | 2019-09-03 | 3.852 | 1,430,817 | -23,552 | 0.03% | 5,511,240 |
| 2019-09-04 | 2019-09-02 | 3.750 | 1,454,369 | -162,906 | 0.03% | 5,453,758 |
| 2019-09-03 | 2019-08-30 | 3.760 | 1,617,275 | +119,726 | 0.03% | 6,081,122 |
| 2019-08-28 | 2019-08-26 | 3.770 | 1,497,549 | -29,441 | 0.03% | 5,646,199 |
| 2019-08-27 | 2019-08-23 | 3.872 | 1,526,990 | +72,621 | 0.03% | 5,912,801 |
| 2019-08-22 | 2019-08-20 | 3.872 | 1,454,369 | +19,627 | 0.03% | 5,631,598 |
| 2019-08-20 | 2019-08-16 | 3.811 | 1,434,742 | +104,023 | 0.03% | 5,467,879 |
| 2019-08-09 | 2019-08-07 | 3.811 | 1,330,719 | +98,136 | 0.03% | 5,071,441 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,232,583 | +217,861 | 0.03% | 5,187,280 |
| 2019-08-05 | 2019-08-01 | 4.321 | 1,014,722 | +1,963 | 0.02% | 4,384,160 |
| 2019-07-26 | 2019-07-24 | 4.575 | 1,012,759 | -7,851 | 0.02% | 4,633,679 |
| 2019-07-25 | 2019-07-23 | 4.585 | 1,020,610 | -11,776 | 0.02% | 4,679,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 1,032,386 | +3,925 | 0.02% | 4,733,998 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,028,461 | -9,814 | 0.02% | 4,862,720 |
| 2019-07-18 | 2019-07-16 | 4.636 | 1,038,275 | -98,135 | 0.02% | 4,813,902 |
| 2019-07-16 | 2019-07-12 | 4.565 | 1,136,410 | +68,695 | 0.02% | 5,187,839 |
| 2019-07-15 | 2019-07-11 | 4.636 | 1,067,715 | -168,793 | 0.02% | 4,950,399 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,236,508 | +178,606 | 0.03% | 5,745,598 |
| 2019-07-11 | 2019-07-09 | 4.667 | 1,057,902 | -131,501 | 0.02% | 4,937,241 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,189,403 | +155,054 | 0.03% | 5,635,798 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,034,349 | -3,926 | 0.02% | 5,090,819 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,038,275 | -13,739 | 0.02% | 5,099,562 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,052,014 | -168,793 | 0.02% | 4,899,042 |
| 2019-06-28 | 2019-06-26 | 4.616 | 1,220,807 | +109,912 | 0.03% | 5,635,321 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,110,895 | +15,702 | 0.02% | 5,116,640 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,095,193 | -107,949 | 0.02% | 5,278,679 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,203,142 | +37,291 | 0.03% | 5,897,058 |
| 2019-06-21 | 2019-06-19 | 4.667 | 1,165,851 | -27,478 | 0.03% | 5,441,041 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,193,329 | +19,627 | 0.03% | 5,155,841 |
| 2019-06-19 | 2019-06-17 | 4.361 | 1,173,702 | +86,360 | 0.03% | 5,118,881 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,087,342 | -15,702 | 0.02% | 4,864,118 |
| 2019-06-17 | 2019-06-13 | 4.453 | 1,103,044 | +43,180 | 0.02% | 4,911,880 |
| 2019-06-14 | 2019-06-12 | 4.484 | 1,059,864 | -84,397 | 0.02% | 4,751,998 |
| 2019-06-13 | 2019-06-11 | 4.545 | 1,144,261 | -25,515 | 0.03% | 5,200,360 |
| 2019-06-12 | 2019-06-10 | 4.331 | 1,169,776 | +29,440 | 0.03% | 5,065,999 |
| 2019-06-11 | 2019-06-06 | 4.331 | 1,140,336 | +39,255 | 0.02% | 4,938,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 1,101,081 | +19,627 | 0.02% | 4,813,378 |
| 2019-06-06 | 2019-06-04 | 4.321 | 1,081,454 | -3,926 | 0.02% | 4,672,479 |
| 2019-06-05 | 2019-06-03 | 4.351 | 1,085,380 | +51,031 | 0.02% | 4,722,621 |
| 2019-06-04 | 2019-05-31 | 4.392 | 1,034,349 | -13,739 | 0.02% | 4,542,739 |
| 2019-05-30 | 2019-05-28 | 4.524 | 1,048,088 | -31,404 | 0.02% | 4,741,919 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,079,492 | -35,328 | 0.02% | 4,752,002 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,114,820 | +15,701 | 0.02% | 4,805,279 |
| 2019-05-27 | 2019-05-23 | 4.310 | 1,099,119 | +39,255 | 0.02% | 4,737,602 |
| 2019-05-24 | 2019-05-22 | 4.484 | 1,059,864 | -19,628 | 0.02% | 4,751,998 |
| 2019-05-23 | 2019-05-21 | 4.514 | 1,079,492 | +9,814 | 0.02% | 4,873,002 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,069,678 | +60,844 | 0.02% | 4,763,300 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,008,834 | -153,091 | 0.02% | 4,749,360 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,161,925 | +9,813 | 0.03% | 5,552,958 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,152,112 | +13,739 | 0.03% | 5,494,321 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,138,373 | +153,092 | 0.02% | 5,452,001 |
| 2019-05-15 | 2019-05-10 | 5.085 | 985,281 | -824,339 | 0.02% | 5,009,958 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,809,620 | +60,844 | 0.04% | 8,795,878 |
| 2019-05-10 | 2019-05-08 | 5.187 | 1,748,776 | +15,701 | 0.04% | 9,070,379 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,733,075 | -9,813 | 0.04% | 9,130,222 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,742,888 | +7,851 | 0.04% | 9,412,799 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,735,037 | -223,749 | 0.04% | 10,148,318 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,958,786 | +225,711 | 0.04% | 11,117,717 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,733,075 | -15,701 | 0.04% | 9,713,002 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,748,776 | +5,888 | 0.04% | 9,604,979 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,742,888 | -151,129 | 0.04% | 9,856,799 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,894,017 | +168,793 | 0.04% | 10,557,100 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,725,224 | -49,068 | 0.04% | 10,512,842 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,774,292 | -19,627 | 0.04% | 10,775,683 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,793,919 | +15,702 | 0.04% | 10,766,922 |
| 2019-04-17 | 2019-04-15 | 5.971 | 1,778,217 | +49,068 | 0.04% | 10,618,320 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,729,149 | -5,888 | 0.04% | 10,466,279 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,735,037 | +7,851 | 0.04% | 10,855,518 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,727,186 | +9,813 | 0.04% | 10,999,997 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,717,373 | -11,776 | 0.04% | 10,517,501 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,729,149 | -9,814 | 0.04% | 10,201,979 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,738,963 | -21,590 | 0.04% | 9,870,042 |
| 2019-04-01 | 2019-03-28 | 5.431 | 1,760,553 | +9,814 | 0.04% | 9,562,022 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,750,739 | -52,993 | 0.04% | 9,401,680 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,803,732 | +49,068 | 0.04% | 9,318,659 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,754,664 | -9,814 | 0.04% | 9,333,358 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,764,478 | -29,441 | 0.04% | 9,277,680 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,793,919 | -29,440 | 0.04% | 9,359,362 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,823,359 | +9,813 | 0.04% | 9,159,938 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,813,546 | +9,814 | 0.04% | 8,722,561 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,803,732 | +19,627 | 0.04% | 9,061,339 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,784,105 | -3,926 | 0.04% | 9,217,260 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,788,031 | +11,777 | 0.04% | 9,128,223 |
| 2019-03-01 | 2019-02-27 | 5.299 | 1,776,254 | -166,831 | 0.04% | 9,411,999 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,943,085 | +1,963 | 0.04% | 10,513,801 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,941,122 | +200,197 | 0.04% | 10,898,780 |
| 2019-02-26 | 2019-02-22 | 5.503 | 1,740,925 | -3,926 | 0.04% | 9,579,598 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,744,851 | -109,912 | 0.04% | 9,192,261 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,854,763 | +186,458 | 0.04% | 9,393,301 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,668,305 | +5,888 | 0.04% | 8,245,000 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,662,417 | -3,925 | 0.04% | 8,300,600 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,666,342 | -5,889 | 0.04% | 8,591,878 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,672,231 | -35,328 | 0.04% | 8,434,802 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,707,559 | +5,888 | 0.04% | 8,195,398 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,701,671 | +5,888 | 0.04% | 8,115,119 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,695,783 | -9,814 | 0.04% | 8,363,520 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,705,597 | -1,962 | 0.04% | 8,359,782 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,707,559 | -15,702 | 0.04% | 8,299,798 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,723,261 | -19,627 | 0.04% | 8,393,680 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,742,888 | -29,441 | 0.04% | 8,205,119 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,772,329 | +9,814 | 0.04% | 8,217,301 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,762,515 | +117,762 | 0.04% | 8,171,799 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,644,753 | +665,360 | 0.04% | 7,793,402 |
| 2019-01-14 | 2019-01-10 | 4.514 | 979,393 | +98,135 | 0.02% | 4,421,139 |
| 2019-01-11 | 2019-01-09 | 4.453 | 881,258 | -178,606 | 0.02% | 3,924,262 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,059,864 | -347,400 | 0.02% | 4,633,198 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,407,264 | +314,033 | 0.03% | 6,123,178 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,093,231 | +23,553 | 0.02% | 4,567,402 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,069,678 | +70,658 | 0.02% | 4,567,100 |
| 2019-01-04 | 2019-01-02 | 4.382 | 999,020 | -92,248 | 0.02% | 4,377,399 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,091,268 | +33,366 | 0.02% | 4,848,321 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,057,902 | -107,949 | 0.02% | 4,635,401 |
| 2018-12-27 | 2018-12-20 | 4.514 | 1,165,851 | -125,613 | 0.03% | 5,262,841 |
| 2018-12-21 | 2018-12-19 | 4.626 | 1,291,464 | +180,569 | 0.03% | 5,974,638 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,110,895 | +64,770 | 0.02% | 5,173,240 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,046,125 | +25,515 | 0.02% | 5,020,858 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,020,610 | -9,814 | 0.02% | 5,002,399 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,030,424 | +3,926 | 0.02% | 5,092,501 |
| 2018-12-14 | 2018-12-12 | 4.708 | 1,026,498 | -96,173 | 0.02% | 4,832,519 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,122,671 | +111,874 | 0.02% | 5,273,839 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,010,797 | -15,701 | 0.02% | 4,933,702 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,026,498 | +15,701 | 0.02% | 5,031,259 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,010,797 | -29,440 | 0.02% | 5,232,402 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,040,237 | +5,888 | 0.02% | 5,448,398 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,034,349 | +35,329 | 0.02% | 5,259,459 |
| 2018-12-04 | 2018-11-30 | 4.952 | 999,020 | -15,702 | 0.02% | 4,947,478 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,014,722 | -172,719 | 0.02% | 5,014,900 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,187,441 | +9,814 | 0.03% | 5,747,502 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,177,627 | +157,017 | 0.03% | 5,771,999 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,020,610 | +3,925 | 0.02% | 5,137,599 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,016,685 | -39,254 | 0.02% | 5,024,601 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,055,939 | -58,881 | 0.02% | 5,261,640 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,114,820 | +39,254 | 0.02% | 5,441,438 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,075,566 | +9,813 | 0.02% | 5,238,880 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,065,753 | -29,440 | 0.02% | 5,386,562 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,095,193 | -147,204 | 0.02% | 5,546,519 |
| 2018-11-15 | 2018-11-13 | 4.973 | 1,242,397 | +219,824 | 0.03% | 6,178,082 |
| 2018-11-13 | 2018-11-09 | 4.861 | 1,022,573 | +15,702 | 0.02% | 4,970,341 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,006,871 | -25,515 | 0.02% | 5,006,879 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,032,386 | +9,813 | 0.02% | 5,238,958 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,022,573 | +15,702 | 0.02% | 5,137,061 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,006,871 | -51,031 | 0.02% | 5,119,739 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,057,902 | -58,881 | 0.02% | 4,775,541 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,116,783 | -23,553 | 0.02% | 4,927,540 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,140,336 | +19,628 | 0.02% | 4,764,202 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,120,708 | -74,584 | 0.02% | 4,750,718 |
| 2018-10-30 | 2018-10-26 | 4.178 | 1,195,292 | +137,390 | 0.03% | 4,993,802 |
| 2018-10-29 | 2018-10-25 | 4.372 | 1,057,902 | +68,695 | 0.02% | 4,624,621 |
| 2018-10-26 | 2018-10-24 | 4.290 | 989,207 | -1,962 | 0.02% | 4,243,681 |
| 2018-10-24 | 2018-10-22 | 4.463 | 991,169 | -11,777 | 0.02% | 4,423,798 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,002,946 | +13,739 | 0.02% | 4,200,421 |
| 2018-10-19 | 2018-10-16 | 4.198 | 989,207 | +239,451 | 0.02% | 4,152,961 |
| 2018-10-16 | 2018-10-12 | 4.402 | 749,756 | -543,671 | 0.02% | 3,300,480 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,293,427 | -949,953 | 0.03% | 5,509,239 |
| 2018-10-12 | 2018-10-10 | 4.545 | 2,243,380 | +3,926 | 0.05% | 10,195,562 |
| 2018-10-11 | 2018-10-09 | 4.585 | 2,239,454 | -107,949 | 0.05% | 10,268,999 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,347,403 | +117,762 | 0.05% | 10,692,238 |
| 2018-10-09 | 2018-10-05 | 4.749 | 2,229,641 | +5,888 | 0.05% | 10,587,522 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,223,753 | +174,682 | 0.05% | 10,718,182 |
| 2018-10-05 | 2018-10-03 | 4.983 | 2,049,071 | -168,793 | 0.04% | 10,210,319 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,217,864 | +153,091 | 0.05% | 10,757,598 |
| 2018-10-03 | 2018-09-28 | 5.115 | 2,064,773 | +5,888 | 0.05% | 10,562,081 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,058,885 | +13,739 | 0.05% | 10,972,541 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,045,146 | -5,888 | 0.04% | 10,086,561 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,051,034 | +5,888 | 0.04% | 9,823,000 |
| 2018-09-19 | 2018-09-17 | 4.820 | 2,045,146 | -88,322 | 0.04% | 9,857,321 |
| 2018-09-18 | 2018-09-14 | 4.779 | 2,133,468 | -29,440 | 0.05% | 10,196,061 |
| 2018-09-17 | 2018-09-13 | 4.799 | 2,162,908 | +117,762 | 0.05% | 10,380,838 |
| 2018-09-13 | 2018-09-11 | 4.677 | 2,045,146 | -19,627 | 0.04% | 9,565,561 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,064,773 | -88,322 | 0.05% | 9,972,961 |
| 2018-09-11 | 2018-09-07 | 5.075 | 2,153,095 | -9,813 | 0.05% | 10,926,120 |
| 2018-09-07 | 2018-09-05 | 5.095 | 2,162,908 | +19,627 | 0.05% | 11,019,998 |
| 2018-09-03 | 2018-08-30 | 5.115 | 2,143,281 | -47,105 | 0.05% | 10,963,678 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,190,386 | +9,813 | 0.05% | 11,338,558 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,180,573 | +47,105 | 0.05% | 11,332,201 |
| 2018-08-28 | 2018-08-24 | 5.064 | 2,133,468 | -5,888 | 0.05% | 10,804,781 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,139,356 | +5,888 | 0.05% | 10,725,600 |
| 2018-08-24 | 2018-08-22 | 5.054 | 2,133,468 | +39,254 | 0.05% | 10,783,041 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,094,214 | -33,366 | 0.05% | 10,670,002 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,127,580 | -202,159 | 0.05% | 10,211,282 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,329,739 | +58,881 | 0.05% | 10,564,300 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,270,858 | +45,143 | 0.05% | 9,950,202 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,225,715 | +7,851 | 0.05% | 10,205,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,217,864 | +29,440 | 0.05% | 10,395,998 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,188,424 | +5,888 | 0.05% | 10,592,501 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,182,536 | -45,142 | 0.05% | 10,897,602 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,227,678 | -151,129 | 0.05% | 10,555,500 |
| 2018-08-09 | 2018-08-07 | 4.769 | 2,378,807 | -17,664 | 0.05% | 11,344,321 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,396,471 | -121,688 | 0.05% | 10,915,739 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,518,159 | +27,478 | 0.06% | 11,444,359 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,490,681 | +29,440 | 0.05% | 12,004,738 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,461,241 | +1,963 | 0.05% | 12,163,802 |
| 2018-08-02 | 2018-07-31 | 4.983 | 2,459,278 | +5,888 | 0.05% | 12,254,340 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,453,390 | +145,241 | 0.05% | 12,300,001 |
| 2018-07-31 | 2018-07-27 | 5.166 | 2,308,149 | -19,627 | 0.05% | 11,924,639 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,327,776 | +13,739 | 0.05% | 12,002,319 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,314,037 | -107,949 | 0.05% | 12,167,278 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,421,986 | -13,739 | 0.05% | 12,611,478 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,435,725 | -82,434 | 0.05% | 12,335,538 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,518,159 | +115,800 | 0.06% | 12,291,138 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,402,359 | -102,061 | 0.05% | 12,386,878 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,504,420 | -135,427 | 0.05% | 12,708,958 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,639,847 | +109,911 | 0.06% | 13,638,298 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,529,936 | +127,577 | 0.06% | 13,225,142 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,402,359 | -9,814 | 0.05% | 12,851,998 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,412,173 | -43,180 | 0.05% | 12,511,221 |
| 2018-07-11 | 2018-07-09 | 5.095 | 2,455,353 | -9,813 | 0.05% | 12,510,002 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,465,166 | -9,814 | 0.05% | 12,233,439 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,474,980 | +29,441 | 0.05% | 12,156,042 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,445,539 | +11,776 | 0.05% | 12,609,520 |
| 2018-07-04 | 2018-06-29 | 5.411 | 2,433,763 | -74,583 | 0.05% | 13,168,802 |
| 2018-07-03 | 2018-06-28 | 5.187 | 2,508,346 | -2,940,142 | 0.05% | 13,010,041 |
| 2018-06-29 | 2018-06-27 | 5.503 | 5,448,488 | +9,813 | 0.12% | 29,980,799 |
| 2018-06-28 | 2018-06-26 | 5.757 | 5,438,675 | +253,190 | 0.12% | 31,312,302 |
| 2018-06-27 | 2018-06-25 | 5.788 | 5,185,485 | -308,146 | 0.11% | 30,013,121 |
| 2018-06-26 | 2018-06-22 | 6.301 | 5,493,631 | -5,888 | 0.12% | 34,616,105 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,499,519 | +62,441 | 0.12% | 34,992,944 |
| 2018-06-21 | 2018-06-19 | 6.816 | 5,437,078 | -376,847 | 0.12% | 37,058,757 |
| 2018-06-20 | 2018-06-15 | 7.012 | 5,813,925 | -48,563 | 0.13% | 40,764,661 |
| 2018-06-19 | 2018-06-14 | 7.032 | 5,862,488 | -19,425 | 0.13% | 41,225,883 |
| 2018-06-15 | 2018-06-13 | 7.094 | 5,881,913 | +31,080 | 0.13% | 41,725,843 |
| 2018-06-14 | 2018-06-12 | 7.053 | 5,850,833 | +400,157 | 0.13% | 41,264,403 |
| 2018-06-13 | 2018-06-11 | 6.867 | 5,450,676 | +3,885 | 0.12% | 37,432,040 |
| 2018-06-12 | 2018-06-08 | 6.867 | 5,446,791 | +456,489 | 0.12% | 37,405,360 |
| 2018-06-11 | 2018-06-07 | 6.795 | 4,990,302 | -52,447 | 0.11% | 33,910,802 |
| 2018-06-08 | 2018-06-06 | 6.991 | 5,042,749 | +382,674 | 0.11% | 35,253,677 |
| 2018-06-07 | 2018-06-05 | 6.867 | 4,660,075 | +15,540 | 0.10% | 32,002,657 |
| 2018-06-06 | 2018-06-04 | 6.579 | 4,644,535 | -29,138 | 0.10% | 30,556,978 |
| 2018-06-04 | 2018-05-31 | 6.425 | 4,673,673 | -9,713 | 0.10% | 30,026,880 |
| 2018-06-01 | 2018-05-30 | 6.229 | 4,683,386 | -9,712 | 0.10% | 29,173,103 |
| 2018-05-31 | 2018-05-29 | 6.332 | 4,693,098 | -29,138 | 0.10% | 29,716,800 |
| 2018-05-30 | 2018-05-28 | 6.414 | 4,722,236 | +54,391 | 0.10% | 30,290,262 |
| 2018-05-25 | 2018-05-23 | 6.219 | 4,667,845 | -38,851 | 0.10% | 29,028,237 |
| 2018-05-24 | 2018-05-21 | 6.373 | 4,706,696 | +67,988 | 0.10% | 29,996,742 |
| 2018-05-23 | 2018-05-18 | 6.548 | 4,638,708 | -93,240 | 0.10% | 30,375,361 |
| 2018-05-21 | 2018-05-17 | 6.775 | 4,731,948 | +2,136,758 | 0.10% | 32,057,759 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,595,190 | -23,310 | 0.06% | 17,635,200 |
| 2018-05-17 | 2018-05-15 | 6.692 | 2,618,500 | +9,712 | 0.06% | 17,523,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,608,788 | +29,138 | 0.06% | 17,539,583 |
| 2018-05-15 | 2018-05-11 | 6.425 | 2,579,650 | -101,010 | 0.06% | 16,573,440 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,680,660 | +116,550 | 0.06% | 16,918,798 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,564,110 | -19,425 | 0.06% | 17,080,801 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,583,535 | -217,561 | 0.06% | 17,024,000 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,801,096 | -145,688 | 0.06% | 18,947,881 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,946,784 | -33,022 | 0.07% | 19,842,361 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,979,806 | +1,942 | 0.07% | 19,328,397 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,977,864 | +38,850 | 0.07% | 18,671,940 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,939,014 | -116,550 | 0.06% | 17,641,581 |
| 2018-04-25 | 2018-04-23 | 5.652 | 3,055,564 | -3,885 | 0.07% | 17,271,539 |
| 2018-04-24 | 2018-04-20 | 5.457 | 3,059,449 | +19,425 | 0.07% | 16,694,998 |
| 2018-04-23 | 2018-04-19 | 5.786 | 3,040,024 | +27,195 | 0.07% | 17,590,599 |
| 2018-04-20 | 2018-04-18 | 5.858 | 3,012,829 | +9,712 | 0.07% | 17,650,379 |
| 2018-04-19 | 2018-04-17 | 5.930 | 3,003,117 | -44,677 | 0.07% | 17,809,923 |
| 2018-04-18 | 2018-04-16 | 5.982 | 3,047,794 | -52,448 | 0.07% | 18,231,779 |
| 2018-04-17 | 2018-04-13 | 5.972 | 3,100,242 | +13,598 | 0.07% | 18,513,600 |
| 2018-04-16 | 2018-04-12 | 5.930 | 3,086,644 | +81,585 | 0.07% | 18,305,278 |
| 2018-04-13 | 2018-04-11 | 6.208 | 3,005,059 | -23,310 | 0.07% | 18,656,820 |
| 2018-04-12 | 2018-04-10 | 6.291 | 3,028,369 | +11,655 | 0.07% | 19,050,979 |
| 2018-04-11 | 2018-04-09 | 5.869 | 3,016,714 | -25,253 | 0.07% | 17,704,199 |
| 2018-04-10 | 2018-04-06 | 5.848 | 3,041,967 | -38,850 | 0.07% | 17,789,762 |
| 2018-04-09 | 2018-04-04 | 5.776 | 3,080,817 | +42,735 | 0.07% | 17,794,921 |
| 2018-04-04 | 2018-03-29 | 5.869 | 3,038,082 | -38,850 | 0.07% | 17,829,602 |
| 2018-04-03 | 2018-03-28 | 5.694 | 3,076,932 | -38,850 | 0.07% | 17,519,041 |
| 2018-03-29 | 2018-03-27 | 6.116 | 3,115,782 | +29,138 | 0.07% | 19,055,520 |
| 2018-03-28 | 2018-03-26 | 6.106 | 3,086,644 | +11,655 | 0.07% | 18,845,538 |
| 2018-03-23 | 2018-03-21 | 6.404 | 3,074,989 | -7,770 | 0.07% | 19,692,518 |
| 2018-03-20 | 2018-03-16 | 6.703 | 3,082,759 | +5,827 | 0.07% | 20,662,738 |
| 2018-03-19 | 2018-03-15 | 6.734 | 3,076,932 | +3,885 | 0.07% | 20,718,721 |
| 2018-03-16 | 2018-03-14 | 6.703 | 3,073,047 | -15,540 | 0.07% | 20,597,641 |
| 2018-03-15 | 2018-03-13 | 6.734 | 3,088,587 | -1,942 | 0.07% | 20,797,201 |
| 2018-03-13 | 2018-03-09 | 6.651 | 3,090,529 | -9,713 | 0.07% | 20,555,717 |
| 2018-03-09 | 2018-03-07 | 6.445 | 3,100,242 | +64,103 | 0.07% | 19,981,920 |
| 2018-03-08 | 2018-03-06 | 6.641 | 3,036,139 | -11,655 | 0.07% | 20,162,699 |
| 2018-03-06 | 2018-03-02 | 6.631 | 3,047,794 | -128,206 | 0.07% | 20,208,718 |
| 2018-03-05 | 2018-03-01 | 6.806 | 3,176,000 | +95,183 | 0.07% | 21,614,702 |
| 2018-03-02 | 2018-02-28 | 6.816 | 3,080,817 | -3,885 | 0.07% | 20,998,641 |
| 2018-03-01 | 2018-02-27 | 6.816 | 3,084,702 | +42,735 | 0.07% | 21,025,121 |
| 2018-02-28 | 2018-02-26 | 7.320 | 3,041,967 | -42,735 | 0.07% | 22,268,522 |
| 2018-02-27 | 2018-02-23 | 6.970 | 3,084,702 | -52,448 | 0.07% | 21,501,521 |
| 2018-02-26 | 2018-02-22 | 6.888 | 3,137,150 | -46,620 | 0.07% | 21,608,703 |
| 2018-02-23 | 2018-02-21 | 6.507 | 3,183,770 | +21,368 | 0.07% | 20,716,962 |
| 2018-02-22 | 2018-02-20 | 6.363 | 3,162,402 | -19,425 | 0.07% | 20,122,079 |
| 2018-02-21 | 2018-02-15 | 6.332 | 3,181,827 | -19,425 | 0.07% | 20,147,398 |
| 2018-02-20 | 2018-02-13 | 6.106 | 3,201,252 | +11,655 | 0.07% | 19,545,278 |
| 2018-02-14 | 2018-02-12 | 6.198 | 3,189,597 | -821,681 | 0.07% | 19,769,678 |
| 2018-02-13 | 2018-02-09 | 5.982 | 4,011,278 | +25,253 | 0.09% | 23,995,300 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,986,025 | +40,792 | 0.09% | 25,321,678 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,945,233 | +77,701 | 0.09% | 26,403,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 3,867,532 | -36,908 | 0.09% | 28,431,477 |
| 2018-02-06 | 2018-02-02 | 7.248 | 3,904,440 | -17,483 | 0.09% | 28,300,800 |
| 2018-02-05 | 2018-02-01 | 7.187 | 3,921,923 | -89,355 | 0.09% | 28,185,243 |
| 2018-02-02 | 2018-01-31 | 7.300 | 4,011,278 | -42,735 | 0.09% | 29,281,700 |
| 2018-02-01 | 2018-01-30 | 7.104 | 4,054,013 | -85,470 | 0.09% | 28,800,599 |
| 2018-01-31 | 2018-01-29 | 7.197 | 4,139,483 | -34,966 | 0.09% | 29,791,377 |
| 2018-01-30 | 2018-01-26 | 7.073 | 4,174,449 | -101,010 | 0.09% | 29,527,263 |
| 2018-01-29 | 2018-01-25 | 6.837 | 4,275,459 | +7,770 | 0.09% | 29,229,280 |
| 2018-01-26 | 2018-01-24 | 6.456 | 4,267,689 | -27,195 | 0.09% | 27,550,380 |
| 2018-01-25 | 2018-01-23 | 6.600 | 4,294,884 | -17,483 | 0.09% | 28,345,020 |
| 2018-01-24 | 2018-01-22 | 6.775 | 4,312,367 | -77,700 | 0.10% | 29,215,203 |
| 2018-01-23 | 2018-01-19 | 6.497 | 4,390,067 | +13,598 | 0.10% | 28,521,201 |
| 2018-01-22 | 2018-01-18 | 6.466 | 4,376,469 | -9,713 | 0.10% | 28,297,678 |
| 2018-01-18 | 2018-01-16 | 6.404 | 4,386,182 | -27,195 | 0.10% | 28,089,521 |
| 2018-01-16 | 2018-01-12 | 6.744 | 4,413,377 | -36,908 | 0.10% | 29,763,200 |
| 2018-01-15 | 2018-01-11 | 6.445 | 4,450,285 | -91,297 | 0.10% | 28,683,322 |
| 2018-01-12 | 2018-01-10 | 6.178 | 4,541,582 | -522,535 | 0.10% | 28,055,997 |
| 2018-01-11 | 2018-01-09 | 6.311 | 5,064,117 | +91,298 | 0.11% | 31,961,820 |
| 2018-01-10 | 2018-01-08 | 6.281 | 4,972,819 | +994,564 | 0.11% | 31,231,999 |
| 2018-01-09 | 2018-01-05 | 6.425 | 3,978,255 | +470,086 | 0.09% | 25,559,038 |
| 2018-01-08 | 2018-01-04 | 6.198 | 3,508,169 | +650,741 | 0.08% | 21,744,243 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,857,428 | +771,175 | 0.06% | 17,651,997 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,086,253 | -1,943 | 0.05% | 12,114,720 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,088,196 | -34,965 | 0.05% | 12,190,503 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,123,161 | -54,390 | 0.05% | 11,716,962 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,177,551 | -54,390 | 0.05% | 12,331,001 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,231,941 | +29,138 | 0.05% | 12,730,919 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,202,803 | -33,023 | 0.05% | 12,451,317 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,235,826 | -17,483 | 0.05% | 12,637,979 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,253,309 | +38,850 | 0.05% | 12,040,802 |
| 2017-12-20 | 2017-12-18 | 5.107 | 2,214,459 | +21,368 | 0.05% | 11,308,802 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,193,091 | -73,815 | 0.05% | 11,222,260 |
| 2017-12-18 | 2017-12-14 | 5.199 | 2,266,906 | -34,965 | 0.05% | 11,786,699 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,301,871 | -165,113 | 0.05% | 11,352,298 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,466,984 | +19,425 | 0.05% | 11,963,398 |
| 2017-12-12 | 2017-12-08 | 4.705 | 2,447,559 | -116,551 | 0.05% | 11,516,398 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,564,110 | +116,551 | 0.06% | 11,748,001 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,447,559 | +15,540 | 0.05% | 11,339,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,432,019 | +33,022 | 0.05% | 11,618,558 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,398,997 | -15,540 | 0.05% | 11,732,501 |
| 2017-12-05 | 2017-12-01 | 4.716 | 2,414,537 | -3,885 | 0.05% | 11,385,881 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,418,422 | -15,540 | 0.05% | 11,503,801 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,433,962 | -25,252 | 0.05% | 11,903,501 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,459,214 | +40,792 | 0.05% | 11,900,398 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,418,422 | +3,885 | 0.05% | 11,727,901 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,414,537 | +31,080 | 0.05% | 12,280,841 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,383,457 | -85,470 | 0.05% | 11,705,582 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,468,927 | -454,547 | 0.05% | 12,506,640 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,923,474 | -27,195 | 0.06% | 13,304,201 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,950,669 | -52,448 | 0.07% | 13,154,541 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,003,117 | -93,240 | 0.07% | 13,481,122 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,096,357 | -81,585 | 0.07% | 13,230,200 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,177,942 | +83,528 | 0.07% | 13,251,599 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,094,414 | -687,648 | 0.07% | 13,221,898 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,782,062 | +200,078 | 0.08% | 15,030,840 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,581,984 | -101,010 | 0.08% | 14,456,961 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,682,994 | +101,010 | 0.08% | 14,750,879 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,581,984 | -48,562 | 0.08% | 14,715,121 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,630,546 | -38,851 | 0.08% | 15,101,518 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,669,397 | +790,601 | 0.08% | 15,452,022 |
| 2017-11-03 | 2017-11-01 | 4.221 | 2,878,796 | -186,481 | 0.06% | 12,152,400 |
| 2017-11-02 | 2017-10-31 | 4.077 | 3,065,277 | -93,240 | 0.07% | 12,497,761 |
| 2017-11-01 | 2017-10-30 | 4.170 | 3,158,517 | +1,942 | 0.07% | 13,170,599 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,156,575 | -159,285 | 0.07% | 13,227,501 |
| 2017-10-30 | 2017-10-26 | 4.108 | 3,315,860 | +46,620 | 0.07% | 13,621,859 |
| 2017-10-27 | 2017-10-25 | 4.088 | 3,269,240 | +1,942 | 0.07% | 13,363,020 |
| 2017-10-26 | 2017-10-24 | 4.057 | 3,267,298 | -71,872 | 0.07% | 13,254,162 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,339,170 | +66,045 | 0.07% | 13,751,999 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,273,125 | -46,620 | 0.07% | 13,075,600 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,319,745 | -38,850 | 0.07% | 13,398,559 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,358,595 | +23,310 | 0.07% | 13,451,618 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,335,285 | -71,873 | 0.07% | 13,564,299 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,407,158 | +40,793 | 0.08% | 13,646,120 |
| 2017-10-06 | 2017-10-03 | 4.015 | 3,366,365 | -13,598 | 0.07% | 13,517,398 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,379,963 | +3,885 | 0.07% | 13,432,800 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,376,078 | +50,505 | 0.07% | 13,313,080 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,325,573 | +27,195 | 0.07% | 13,559,041 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,298,378 | +1,943 | 0.07% | 13,448,161 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,296,435 | +48,562 | 0.07% | 13,677,819 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,247,873 | -7,770 | 0.07% | 13,710,402 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,255,643 | +11,656 | 0.07% | 14,044,882 |
| 2017-09-21 | 2017-09-19 | 4.355 | 3,243,987 | -19,426 | 0.07% | 14,128,198 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,263,413 | -250,583 | 0.07% | 14,347,202 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,513,996 | +1,942 | 0.08% | 15,123,240 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,512,054 | -139,860 | 0.08% | 15,078,722 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,651,914 | +221,446 | 0.08% | 15,867,200 |
| 2017-09-14 | 2017-09-12 | 4.407 | 3,430,468 | +262,238 | 0.08% | 15,116,959 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,168,230 | -190,365 | 0.07% | 13,993,981 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,358,595 | +52,447 | 0.07% | 14,627,338 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,306,148 | +5,828 | 0.07% | 14,262,761 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,300,320 | +5,827 | 0.07% | 14,169,659 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,294,493 | -5,827 | 0.07% | 14,042,881 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,300,320 | +93,240 | 0.07% | 14,135,679 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,207,080 | +139,861 | 0.07% | 14,000,481 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,067,219 | +11,655 | 0.07% | 13,610,979 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,055,564 | -660,453 | 0.07% | 13,716,559 |
| 2017-08-31 | 2017-08-29 | 4.355 | 3,716,017 | +223,389 | 0.08% | 16,183,981 |
| 2017-08-30 | 2017-08-28 | 4.324 | 3,492,628 | -194,251 | 0.08% | 15,103,198 |
| 2017-08-29 | 2017-08-25 | 4.252 | 3,686,879 | +190,366 | 0.08% | 15,677,479 |
| 2017-08-28 | 2017-08-24 | 4.242 | 3,496,513 | +3,885 | 0.08% | 14,831,998 |
| 2017-08-22 | 2017-08-18 | 4.335 | 3,492,628 | +9,712 | 0.08% | 15,139,158 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,482,916 | -67,988 | 0.08% | 15,276,360 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,550,904 | -211,733 | 0.08% | 15,318,641 |
| 2017-08-17 | 2017-08-15 | 4.335 | 3,762,637 | +58,275 | 0.08% | 16,309,540 |
| 2017-08-16 | 2017-08-14 | 4.314 | 3,704,362 | +200,079 | 0.08% | 15,980,661 |
| 2017-08-15 | 2017-08-11 | 4.242 | 3,504,283 | +11,655 | 0.08% | 14,864,958 |
| 2017-08-14 | 2017-08-10 | 4.386 | 3,492,628 | +97,125 | 0.08% | 15,318,958 |
| 2017-08-11 | 2017-08-09 | 4.427 | 3,395,503 | +388,501 | 0.08% | 15,032,800 |
| 2017-08-10 | 2017-08-08 | 4.438 | 3,007,002 | +29,138 | 0.07% | 13,343,762 |
| 2017-08-07 | 2017-08-03 | 4.417 | 2,977,864 | -46,620 | 0.07% | 13,153,140 |
| 2017-08-04 | 2017-08-02 | 4.438 | 3,024,484 | +446,777 | 0.07% | 13,421,339 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,577,707 | +1,942 | 0.06% | 11,491,818 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,575,765 | +52,448 | 0.06% | 11,430,120 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,523,317 | +3,885 | 0.06% | 11,197,379 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,519,432 | +5,827 | 0.06% | 10,998,559 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,513,605 | +23,310 | 0.06% | 11,257,801 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,490,295 | +5,828 | 0.06% | 11,512,362 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,484,467 | -9,713 | 0.05% | 11,741,220 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,494,180 | +13,598 | 0.06% | 11,941,202 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,480,582 | +3,885 | 0.05% | 11,850,560 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,476,697 | +1,942 | 0.05% | 11,730,000 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,474,755 | -48,562 | 0.05% | 11,848,202 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,523,317 | -254,469 | 0.06% | 12,210,599 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,777,786 | +1,943 | 0.06% | 13,384,801 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,775,843 | +1,942 | 0.06% | 13,461,179 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,773,901 | -83,527 | 0.06% | 13,708,802 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,857,428 | -149,574 | 0.06% | 14,347,126 |
| 2017-07-03 | 2017-06-29 | 4.865 | 3,007,002 | +34,937 | 0.07% | 14,628,277 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,972,065 | -34,559 | 0.07% | 14,551,198 |
| 2017-06-27 | 2017-06-23 | 4.729 | 3,006,624 | +32,639 | 0.07% | 14,219,278 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,973,985 | +11,519 | 0.07% | 14,250,798 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,962,466 | +24,959 | 0.07% | 14,195,601 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,937,507 | -107,516 | 0.07% | 13,953,602 |
| 2017-06-21 | 2017-06-19 | 4.604 | 3,045,023 | +38,399 | 0.07% | 14,020,239 |
| 2017-06-19 | 2017-06-15 | 4.656 | 3,006,624 | +67,198 | 0.07% | 14,000,038 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,939,426 | -11,520 | 0.07% | 13,809,618 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,950,946 | -46,079 | 0.07% | 13,679,299 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,997,025 | -5,759 | 0.07% | 14,361,202 |
| 2017-06-13 | 2017-06-09 | 4.865 | 3,002,784 | -47,999 | 0.07% | 14,607,758 |
| 2017-06-12 | 2017-06-08 | 4.823 | 3,050,783 | +72,958 | 0.07% | 14,714,140 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,977,825 | -9,600 | 0.07% | 14,486,339 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,987,425 | -30,719 | 0.07% | 14,626,400 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,018,144 | +126,716 | 0.07% | 14,934,000 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,891,428 | -443,506 | 0.06% | 13,764,840 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,334,934 | +63,358 | 0.07% | 15,910,920 |
| 2017-05-31 | 2017-05-26 | 4.656 | 3,271,576 | +399,347 | 0.07% | 15,233,760 |
| 2017-05-25 | 2017-05-23 | 4.458 | 2,872,229 | +5,760 | 0.06% | 12,805,762 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,866,469 | -7,680 | 0.06% | 13,168,261 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,874,149 | +11,520 | 0.06% | 13,173,602 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,862,629 | -289,911 | 0.06% | 12,762,960 |
| 2017-05-16 | 2017-05-12 | 4.500 | 3,152,540 | +15,360 | 0.07% | 14,186,881 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,137,180 | +95,997 | 0.07% | 13,987,039 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,041,183 | -13,440 | 0.07% | 13,717,439 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,054,623 | -11,519 | 0.07% | 13,396,221 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,066,142 | -180,475 | 0.07% | 13,287,038 |
| 2017-05-04 | 2017-04-28 | 4.250 | 3,246,617 | +216,953 | 0.07% | 13,798,561 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,029,664 | +1,920 | 0.07% | 13,286,762 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,027,744 | -360,948 | 0.07% | 13,404,501 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,388,692 | -86,397 | 0.08% | 15,284,899 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,475,089 | +119,036 | 0.08% | 15,167,798 |
| 2017-04-20 | 2017-04-18 | 4.583 | 3,356,053 | -3,840 | 0.08% | 15,382,399 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,359,893 | -19,200 | 0.08% | 15,609,999 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,379,093 | +3,840 | 0.08% | 15,312,002 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,375,253 | -71,037 | 0.08% | 15,364,922 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,446,290 | -311,030 | 0.08% | 16,406,298 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,757,320 | +1,919 | 0.08% | 17,652,138 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,755,401 | -1,919 | 0.08% | 17,838,722 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,757,320 | +191,993 | 0.08% | 17,573,858 |
| 2017-04-05 | 2017-03-31 | 4.792 | 3,565,327 | +170,875 | 0.08% | 17,084,402 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,394,452 | +47,998 | 0.08% | 15,912,000 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,346,454 | -7,679 | 0.07% | 16,000,742 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,354,133 | +109,436 | 0.07% | 16,142,279 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,244,697 | -38,399 | 0.07% | 16,122,601 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,283,096 | +362,869 | 0.07% | 16,416,002 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,920,227 | -479,985 | 0.07% | 14,206,139 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,400,212 | +478,065 | 0.08% | 16,753,661 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,922,147 | -5,760 | 0.07% | 14,124,160 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,927,907 | -53,758 | 0.07% | 14,426,501 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,981,665 | -57,598 | 0.07% | 14,287,599 |
| 2017-03-16 | 2017-03-14 | 4.500 | 3,039,263 | -9,600 | 0.07% | 13,677,119 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,048,863 | -3,840 | 0.07% | 13,847,360 |
| 2017-03-14 | 2017-03-10 | 4.354 | 3,052,703 | -11,520 | 0.07% | 13,292,400 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,064,223 | +19,200 | 0.07% | 13,087,202 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,045,023 | +1,920 | 0.07% | 13,068,639 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,043,103 | +17,279 | 0.07% | 13,060,399 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,025,824 | +11,520 | 0.07% | 12,891,681 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,014,304 | -36,479 | 0.07% | 13,031,000 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,050,783 | +1,920 | 0.07% | 13,284,040 |
| 2017-03-03 | 2017-03-01 | 4.490 | 3,048,863 | +1,920 | 0.07% | 13,688,560 |
| 2017-03-02 | 2017-02-28 | 4.490 | 3,046,943 | +1,920 | 0.07% | 13,679,940 |
| 2017-03-01 | 2017-02-27 | 4.490 | 3,045,023 | -19,200 | 0.07% | 13,671,319 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,064,223 | +28,800 | 0.07% | 14,236,322 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,035,423 | -13,440 | 0.07% | 13,564,978 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,048,863 | -13,440 | 0.07% | 13,625,040 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,062,303 | +19,200 | 0.07% | 13,653,202 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,043,103 | +17,279 | 0.07% | 13,345,699 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,025,824 | +55,678 | 0.07% | 13,522,081 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,970,146 | -17,279 | 0.07% | 12,932,922 |
| 2017-02-15 | 2017-02-13 | 4.375 | 2,987,425 | -51,838 | 0.07% | 13,070,400 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,039,263 | -9,600 | 0.07% | 13,265,539 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,048,863 | +11,520 | 0.07% | 13,180,400 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,037,343 | +28,799 | 0.07% | 13,162,238 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,008,544 | +28,799 | 0.07% | 12,410,639 |
| 2017-02-07 | 2017-02-03 | 4.083 | 2,979,745 | -1,920 | 0.07% | 12,167,679 |
| 2017-02-06 | 2017-02-02 | 4.031 | 2,981,665 | +1,920 | 0.07% | 12,020,219 |
| 2017-02-02 | 2017-01-27 | 4.094 | 2,979,745 | +5,760 | 0.07% | 12,198,719 |
| 2017-02-01 | 2017-01-25 | 4.146 | 2,973,985 | -46,079 | 0.07% | 12,330,038 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,020,064 | -3,840 | 0.07% | 12,646,920 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,023,904 | -47,998 | 0.07% | 12,474,001 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,071,902 | -124,796 | 0.07% | 12,671,999 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,196,698 | +99,837 | 0.07% | 12,853,799 |
| 2017-01-20 | 2017-01-18 | 3.906 | 3,096,861 | -134,396 | 0.07% | 12,097,498 |
| 2017-01-19 | 2017-01-17 | 3.854 | 3,231,257 | +190,074 | 0.07% | 12,454,199 |
| 2017-01-18 | 2017-01-16 | 3.833 | 3,041,183 | +1,920 | 0.07% | 11,658,239 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,039,263 | -76,798 | 0.07% | 11,777,519 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,116,061 | +44,159 | 0.07% | 11,880,360 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,071,902 | -138,236 | 0.07% | 11,615,999 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,210,138 | +168,955 | 0.07% | 12,506,560 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,041,183 | -19,200 | 0.07% | 11,721,599 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,060,383 | -132,475 | 0.07% | 11,731,841 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,192,858 | -155,515 | 0.07% | 12,339,458 |
| 2017-01-06 | 2017-01-04 | 3.719 | 3,348,373 | -61,439 | 0.07% | 12,452,158 |
| 2017-01-05 | 2017-01-03 | 3.719 | 3,409,812 | +99,837 | 0.08% | 12,680,642 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,309,975 | -170,874 | 0.07% | 12,240,401 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,480,849 | -1,920 | 0.08% | 12,944,819 |
| 2016-12-30 | 2016-12-28 | 3.688 | 3,482,769 | -19,200 | 0.08% | 12,843,119 |
| 2016-12-29 | 2016-12-23 | 3.698 | 3,501,969 | +236,153 | 0.08% | 12,950,401 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,265,816 | -23,039 | 0.07% | 11,941,020 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,288,855 | +147,835 | 0.07% | 12,333,599 |
| 2016-12-22 | 2016-12-20 | 3.458 | 3,141,020 | -9,600 | 0.07% | 10,863,040 |
| 2016-12-21 | 2016-12-19 | 3.500 | 3,150,620 | -9,599 | 0.07% | 11,027,521 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,160,219 | -32,639 | 0.07% | 11,159,878 |
| 2016-12-16 | 2016-12-14 | 3.573 | 3,192,858 | +11,519 | 0.07% | 11,408,178 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,181,339 | +51,839 | 0.07% | 11,433,301 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,129,500 | -5,760 | 0.07% | 11,181,798 |
| 2016-12-09 | 2016-12-07 | 3.802 | 3,135,260 | -97,917 | 0.07% | 11,920,899 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,233,177 | +95,997 | 0.07% | 12,158,479 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,137,180 | +9,599 | 0.07% | 12,058,919 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,127,581 | -9,599 | 0.07% | 12,054,602 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,137,180 | -19,200 | 0.07% | 12,091,599 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,156,380 | -172,794 | 0.07% | 12,395,762 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,329,174 | +76,797 | 0.07% | 12,866,280 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,252,377 | -59,518 | 0.07% | 12,332,322 |
| 2016-11-25 | 2016-11-23 | 3.698 | 3,311,895 | +38,399 | 0.07% | 12,247,501 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,273,496 | -28,799 | 0.07% | 12,071,400 |
| 2016-11-18 | 2016-11-16 | 3.656 | 3,302,295 | +9,600 | 0.07% | 12,074,400 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,292,695 | -17,280 | 0.07% | 12,073,599 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,309,975 | -19,199 | 0.07% | 12,068,001 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,329,174 | -26,879 | 0.07% | 12,138,000 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,356,053 | -19,200 | 0.08% | 12,270,959 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,375,253 | -9,599 | 0.08% | 12,306,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,384,852 | -1,920 | 0.08% | 12,199,959 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,386,772 | +63,358 | 0.08% | 12,557,895 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,323,414 | +47,997 | 0.07% | 12,639,845 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,275,417 | +207,663 | 0.07% | 12,491,999 |
| 2016-10-26 | 2016-10-24 | 3.899 | 3,067,754 | +1,888 | 0.07% | 11,960,001 |
| 2016-10-25 | 2016-10-20 | 3.962 | 3,065,866 | -5,664 | 0.07% | 12,147,520 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,071,530 | -128,373 | 0.07% | 12,169,962 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,199,903 | +92,504 | 0.07% | 12,373,499 |
| 2016-10-19 | 2016-10-17 | 3.835 | 3,107,399 | +5,664 | 0.07% | 11,917,041 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,101,735 | +9,439 | 0.07% | 11,796,740 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,092,296 | -94,392 | 0.07% | 12,121,200 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,186,688 | -62,299 | 0.07% | 12,626,239 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,248,987 | +122,710 | 0.07% | 12,597,719 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,126,277 | +1,888 | 0.07% | 12,055,679 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,124,389 | +9,439 | 0.07% | 12,147,699 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,114,950 | +11,327 | 0.07% | 11,781,000 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,103,623 | -16,991 | 0.07% | 11,836,800 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,120,614 | -18,878 | 0.07% | 12,099,962 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,139,492 | -3,776 | 0.07% | 12,106,640 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,143,268 | +5,664 | 0.07% | 12,321,001 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,137,604 | +47,196 | 0.07% | 12,232,319 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,090,408 | +22,654 | 0.07% | 12,244,760 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,067,754 | +16,991 | 0.07% | 12,447,501 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,050,763 | +9,439 | 0.07% | 12,572,479 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,041,324 | +18,879 | 0.07% | 12,501,360 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,022,445 | -943,925 | 0.07% | 12,263,658 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,966,370 | -54,747 | 0.09% | 16,429,821 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,021,117 | +991,120 | 0.09% | 17,593,798 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,029,997 | +64,187 | 0.07% | 13,000,501 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,965,810 | -16,991 | 0.07% | 13,007,880 |
| 2016-09-08 | 2016-09-06 | 4.344 | 2,982,801 | +32,094 | 0.07% | 12,956,001 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,950,707 | +18,878 | 0.07% | 12,347,699 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,931,829 | +13,215 | 0.07% | 12,517,181 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,918,614 | +5,664 | 0.07% | 12,368,001 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,912,950 | -15,103 | 0.07% | 12,992,059 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,928,053 | +1,888 | 0.07% | 12,842,280 |
| 2016-08-26 | 2016-08-24 | 4.481 | 2,926,165 | +7,551 | 0.07% | 13,112,999 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,918,614 | -7,551 | 0.07% | 13,295,601 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,926,165 | +1,888 | 0.07% | 13,546,999 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,924,277 | -1,888 | 0.07% | 13,848,058 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,926,165 | -7,552 | 0.07% | 13,949,999 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,933,717 | -101,943 | 0.07% | 14,017,082 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,035,660 | -71,739 | 0.07% | 14,150,398 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,107,399 | -1,888 | 0.07% | 14,320,202 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,109,287 | +179,346 | 0.07% | 14,164,202 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,929,941 | +9,439 | 0.07% | 13,378,240 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,920,502 | +43,421 | 0.07% | 13,273,262 |
| 2016-08-05 | 2016-08-03 | 4.502 | 2,877,081 | +5,663 | 0.07% | 12,953,999 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,871,418 | +11,327 | 0.07% | 13,232,702 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,860,091 | -9,439 | 0.07% | 13,180,502 |
| 2016-07-28 | 2016-07-26 | 4.704 | 2,869,530 | -30,205 | 0.07% | 13,497,601 |
| 2016-07-27 | 2016-07-25 | 4.587 | 2,899,735 | +5,663 | 0.07% | 13,301,759 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,894,072 | +26,430 | 0.07% | 13,275,781 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,867,642 | +22,654 | 0.07% | 13,488,720 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,844,988 | -3,775 | 0.06% | 13,472,581 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,848,763 | -1,888 | 0.06% | 13,037,758 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,850,651 | -1,888 | 0.06% | 13,287,999 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,852,539 | -15,103 | 0.06% | 13,266,579 |
| 2016-07-18 | 2016-07-14 | 4.661 | 2,867,642 | +5,664 | 0.07% | 13,367,200 |
| 2016-07-15 | 2016-07-13 | 4.524 | 2,861,978 | -16,991 | 0.07% | 12,946,638 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,878,969 | +3,776 | 0.07% | 13,115,000 |
| 2016-07-13 | 2016-07-11 | 4.354 | 2,875,193 | -1,888 | 0.07% | 12,519,059 |
| 2016-07-12 | 2016-07-08 | 4.333 | 2,877,081 | -18,879 | 0.07% | 12,466,319 |
| 2016-07-11 | 2016-07-07 | 4.259 | 2,895,960 | +18,879 | 0.07% | 12,333,362 |
| 2016-07-08 | 2016-07-06 | 4.291 | 2,877,081 | -3,776 | 0.07% | 12,344,399 |
| 2016-07-07 | 2016-07-05 | 4.216 | 2,880,857 | -1,888 | 0.07% | 12,146,961 |
| 2016-07-06 | 2016-07-04 | 4.153 | 2,882,745 | -7,551 | 0.07% | 11,971,681 |
| 2016-07-05 | 2016-06-30 | 4.089 | 2,890,296 | +9,439 | 0.07% | 11,819,320 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,880,857 | +9,439 | 0.07% | 11,994,361 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,871,418 | -32,093 | 0.07% | 12,350,522 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,903,511 | +26,430 | 0.07% | 12,765,400 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,877,081 | +1,888 | 0.07% | 12,466,319 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,875,193 | -103,832 | 0.07% | 12,336,299 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,979,025 | -9,439 | 0.07% | 12,750,240 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,988,464 | +94,392 | 0.07% | 12,505,699 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,894,072 | -28,318 | 0.07% | 12,233,341 |
| 2016-06-13 | 2016-06-08 | 4.502 | 2,922,390 | -66,074 | 0.07% | 13,158,002 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,988,464 | -73,626 | 0.07% | 13,582,139 |
| 2016-06-06 | 2016-06-02 | 4.407 | 3,062,090 | +81,177 | 0.07% | 13,495,039 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,980,913 | +16,991 | 0.07% | 13,105,701 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,963,922 | +18,878 | 0.07% | 12,999,599 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,945,044 | -18,878 | 0.07% | 12,948,001 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,963,922 | +33,981 | 0.07% | 13,030,999 |
| 2016-05-27 | 2016-05-25 | 4.545 | 2,929,941 | +20,766 | 0.07% | 13,316,160 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,909,175 | -3,775 | 0.07% | 13,345,062 |
| 2016-05-25 | 2016-05-23 | 4.460 | 2,912,950 | -1,888 | 0.07% | 12,992,059 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,914,838 | +9,439 | 0.07% | 12,876,960 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,905,399 | -24,542 | 0.07% | 13,235,401 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,929,941 | +298,280 | 0.07% | 13,688,640 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,631,661 | +183,121 | 0.06% | 12,434,481 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,448,540 | -32,093 | 0.06% | 11,257,962 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,480,633 | +1,888 | 0.06% | 11,484,360 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,478,745 | -28,318 | 0.06% | 11,817,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,507,063 | +134,037 | 0.06% | 11,872,321 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,373,026 | -9,439 | 0.05% | 11,287,862 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,382,465 | +30,206 | 0.05% | 10,600,801 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,352,259 | -11,327 | 0.05% | 10,914,959 |
| 2016-04-28 | 2016-04-26 | 4.619 | 2,363,586 | +20,766 | 0.05% | 10,917,438 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,342,820 | +18,878 | 0.05% | 10,796,700 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,323,942 | +16,991 | 0.05% | 11,300,582 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,306,951 | +18,879 | 0.05% | 11,169,081 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,288,072 | -283,178 | 0.05% | 11,247,358 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,571,250 | -9,439 | 0.06% | 12,475,922 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,580,689 | -1,888 | 0.06% | 12,084,280 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,582,577 | -86,841 | 0.06% | 12,448,801 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,669,418 | +58,523 | 0.06% | 12,810,841 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,610,895 | -28,317 | 0.06% | 12,419,342 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,639,212 | -249,196 | 0.06% | 12,302,399 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,888,408 | +254,859 | 0.07% | 13,892,399 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,633,549 | -15,102 | 0.06% | 12,331,801 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,648,651 | -13,215 | 0.06% | 12,206,098 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,661,866 | -1,888 | 0.06% | 11,787,598 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,663,754 | +13,215 | 0.06% | 11,485,539 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,650,539 | +9,439 | 0.06% | 11,316,239 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,641,100 | -28,318 | 0.06% | 11,415,840 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,669,418 | -198,224 | 0.06% | 11,538,241 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,867,642 | -122,710 | 0.07% | 12,881,120 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,990,352 | -26,430 | 0.07% | 12,798,720 |
| 2016-03-21 | 2016-03-17 | 4.163 | 3,016,782 | +230,318 | 0.07% | 12,560,280 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,786,464 | +94,392 | 0.06% | 11,335,678 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,692,072 | -28,318 | 0.06% | 11,550,600 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,720,390 | -400,224 | 0.06% | 11,441,541 |
| 2016-03-14 | 2016-03-10 | 4.068 | 3,120,614 | +9,440 | 0.07% | 12,695,042 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,111,174 | -28,318 | 0.07% | 12,920,319 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,139,492 | +37,757 | 0.07% | 13,503,560 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,101,735 | +334,149 | 0.07% | 12,881,120 |
| 2016-03-07 | 2016-03-03 | 4.058 | 2,767,586 | -283,177 | 0.06% | 11,229,560 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,050,763 | +94,392 | 0.07% | 12,572,479 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,956,371 | +188,785 | 0.07% | 11,337,841 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,767,586 | -92,505 | 0.06% | 11,141,600 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,860,091 | -18,878 | 0.07% | 11,483,702 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,878,969 | +90,617 | 0.07% | 11,437,500 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,788,352 | -283,178 | 0.06% | 10,959,339 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,071,530 | +249,196 | 0.07% | 11,681,862 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,822,334 | +113,271 | 0.06% | 9,926,802 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,709,063 | -18,878 | 0.06% | 9,987,601 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,727,941 | -9,439 | 0.06% | 9,970,500 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,737,380 | +18,878 | 0.06% | 10,120,999 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,718,502 | +16,991 | 0.06% | 10,800,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 2,701,511 | -5,664 | 0.06% | 10,875,599 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,707,175 | -143,476 | 0.06% | 11,443,321 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,850,651 | +71,738 | 0.06% | 11,324,999 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,778,913 | +9,439 | 0.06% | 10,804,480 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,769,474 | -100,056 | 0.06% | 11,119,861 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,869,530 | +147,252 | 0.07% | 11,886,401 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,722,278 | +69,851 | 0.06% | 11,045,722 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,652,427 | -113,271 | 0.06% | 11,268,099 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,765,698 | -3,776 | 0.06% | 10,606,600 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,769,474 | +13,215 | 0.06% | 10,943,821 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,756,259 | +15,103 | 0.06% | 11,154,401 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,741,156 | +20,766 | 0.06% | 11,557,920 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,720,390 | -9,439 | 0.06% | 11,672,101 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,729,829 | +33,981 | 0.06% | 11,915,040 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,695,848 | -3,775 | 0.06% | 12,594,961 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,699,623 | -45,309 | 0.06% | 12,726,998 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,744,932 | -58,523 | 0.06% | 13,115,081 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,803,455 | +67,962 | 0.06% | 13,632,300 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,735,493 | +24,543 | 0.06% | 12,751,202 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,710,950 | -28,318 | 0.06% | 12,205,998 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,739,268 | +18,878 | 0.06% | 12,188,399 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,720,390 | -26,430 | 0.06% | 11,931,481 |
| 2015-12-14 | 2015-12-10 | 4.216 | 2,746,820 | -9,439 | 0.06% | 11,581,802 |
| 2015-12-11 | 2015-12-09 | 4.322 | 2,756,259 | -135,925 | 0.06% | 11,913,601 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,892,184 | +66,075 | 0.07% | 12,991,360 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,826,109 | -3,776 | 0.06% | 12,604,739 |
| 2015-12-08 | 2015-12-04 | 4.375 | 2,829,885 | -100,056 | 0.06% | 12,381,740 |
| 2015-12-07 | 2015-12-03 | 4.502 | 2,929,941 | +94,393 | 0.07% | 13,192,000 |
| 2015-12-04 | 2015-12-02 | 4.502 | 2,835,548 | -92,505 | 0.06% | 12,766,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 2,928,053 | +5,663 | 0.07% | 12,997,380 |
| 2015-12-01 | 2015-11-27 | 4.375 | 2,922,390 | +15,103 | 0.07% | 12,786,482 |
| 2015-11-30 | 2015-11-26 | 4.418 | 2,907,287 | +54,748 | 0.07% | 12,843,601 |
| 2015-11-27 | 2015-11-25 | 4.577 | 2,852,539 | +143,476 | 0.06% | 13,055,039 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,709,063 | +49,084 | 0.06% | 12,915,002 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,659,979 | +5,664 | 0.06% | 13,075,522 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,654,315 | -3,776 | 0.06% | 13,272,640 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,658,091 | +13,215 | 0.06% | 13,038,081 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,644,876 | -152,916 | 0.06% | 13,029,301 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,797,792 | -141,588 | 0.06% | 13,575,122 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,939,380 | +185,009 | 0.07% | 13,795,019 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,754,371 | +58,523 | 0.06% | 13,568,700 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,695,848 | -22,654 | 0.06% | 13,166,162 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,718,502 | +113,271 | 0.06% | 13,363,201 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,605,231 | -183,121 | 0.06% | 13,110,000 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,788,352 | -7,552 | 0.06% | 14,267,819 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,795,904 | -556,915 | 0.06% | 14,513,802 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,352,819 | -86,841 | 0.08% | 16,907,520 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,439,660 | +211,439 | 0.08% | 17,017,480 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,228,221 | +15,103 | 0.07% | 16,279,200 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,213,118 | -35,869 | 0.07% | 16,475,359 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,248,987 | -15,103 | 0.07% | 17,244,418 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,264,090 | -20,766 | 0.07% | 16,909,620 |
| 2015-10-30 | 2015-10-28 | 5.318 | 3,284,856 | +200,112 | 0.07% | 17,469,598 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,084,744 | -18,879 | 0.07% | 16,405,357 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,103,623 | -35,869 | 0.07% | 16,275,600 |
| 2015-10-27 | 2015-10-23 | 5.329 | 3,139,492 | +13,215 | 0.07% | 16,729,780 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,126,277 | +579,569 | 0.07% | 16,692,479 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,546,708 | -37,757 | 0.06% | 13,031,342 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,584,465 | +58,524 | 0.06% | 13,251,922 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,525,941 | +20,766 | 0.06% | 13,032,118 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,505,175 | +15,103 | 0.06% | 12,394,180 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,490,072 | -52,860 | 0.06% | 12,662,399 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,542,932 | -3,776 | 0.06% | 12,527,100 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,546,708 | -98,168 | 0.06% | 12,545,702 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,644,876 | +100,056 | 0.06% | 12,524,941 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,544,820 | +43,421 | 0.06% | 12,347,681 |
| 2015-10-08 | 2015-10-06 | 4.990 | 2,501,399 | -294,505 | 0.06% | 12,481,499 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,795,904 | -54,747 | 0.06% | 14,039,882 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,850,651 | +235,981 | 0.06% | 14,405,399 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,614,670 | +39,645 | 0.06% | 12,825,099 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,575,025 | -5,664 | 0.06% | 11,948,638 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,580,689 | +1,888 | 0.06% | 12,193,640 |
| 2015-09-29 | 2015-09-24 | 4.714 | 2,578,801 | -13,215 | 0.06% | 12,157,400 |
| 2015-09-25 | 2015-09-23 | 4.714 | 2,592,016 | +39,645 | 0.06% | 12,219,700 |
| 2015-09-24 | 2015-09-22 | 4.884 | 2,552,371 | -20,767 | 0.06% | 12,465,439 |
| 2015-09-23 | 2015-09-21 | 4.810 | 2,573,138 | -1,887 | 0.06% | 12,376,042 |
| 2015-09-22 | 2015-09-18 | 4.746 | 2,575,025 | +30,205 | 0.06% | 12,221,438 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,544,820 | +37,757 | 0.06% | 11,889,361 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,507,063 | -13,215 | 0.06% | 11,952,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,520,278 | -18,878 | 0.06% | 11,507,701 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,539,156 | +43,420 | 0.06% | 11,835,999 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,495,736 | -15,103 | 0.06% | 11,078,361 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,510,839 | -33,981 | 0.06% | 10,985,802 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,544,820 | -15,103 | 0.06% | 10,676,161 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,559,923 | -16,990 | 0.06% | 10,061,522 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,576,913 | +7,551 | 0.06% | 10,046,399 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,569,362 | -175,570 | 0.06% | 10,370,821 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,744,932 | +7,552 | 0.07% | 10,992,241 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,737,380 | -24,542 | 0.07% | 11,976,998 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,761,922 | -15,103 | 0.07% | 12,259,938 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,777,025 | -33,981 | 0.07% | 11,562,059 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,811,006 | +20,766 | 0.07% | 11,465,298 |
| 2015-08-26 | 2015-08-24 | 4.301 | 2,790,240 | -200,112 | 0.07% | 12,001,360 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,990,352 | +192,560 | 0.08% | 14,256,000 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,797,792 | +83,066 | 0.07% | 13,841,882 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,714,726 | -16,991 | 0.07% | 14,351,239 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,731,717 | -320,934 | 0.07% | 14,730,461 |
| 2015-08-19 | 2015-08-17 | 5.848 | 3,052,651 | +305,831 | 0.08% | 17,851,680 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,746,820 | +107,608 | 0.07% | 15,655,802 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,639,212 | -553,140 | 0.07% | 14,902,679 |
| 2015-08-14 | 2015-08-12 | 5.572 | 3,192,352 | +811,775 | 0.08% | 17,789,321 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,380,577 | +122,710 | 0.06% | 13,770,120 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,257,867 | -109,495 | 0.06% | 15,619,761 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,367,362 | +18,878 | 0.06% | 16,076,280 |
| 2015-08-10 | 2015-08-06 | 6.865 | 2,348,484 | +9,440 | 0.06% | 16,122,243 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,339,044 | -37,757 | 0.06% | 16,255,678 |
| 2015-08-06 | 2015-08-04 | 7.003 | 2,376,801 | -908,055 | 0.06% | 16,643,978 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,284,856 | -11,328 | 0.08% | 21,819,597 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,296,184 | +881,626 | 0.08% | 21,755,163 |
| 2015-08-03 | 2015-07-30 | 6.621 | 2,414,558 | -134,037 | 0.06% | 15,987,498 |
| 2015-07-31 | 2015-07-29 | 6.854 | 2,548,595 | +92,504 | 0.06% | 17,468,997 |
| 2015-07-30 | 2015-07-28 | 6.992 | 2,456,091 | +3,776 | 0.06% | 17,173,201 |
| 2015-07-24 | 2015-07-22 | 7.310 | 2,452,315 | +79,289 | 0.06% | 17,926,198 |
| 2015-07-23 | 2015-07-21 | 7.479 | 2,373,026 | +109,496 | 0.06% | 17,748,843 |
| 2015-07-22 | 2015-07-20 | 7.342 | 2,263,530 | -1,074,186 | 0.06% | 16,618,137 |
| 2015-07-21 | 2015-07-17 | 7.225 | 3,337,716 | -713,607 | 0.08% | 24,115,519 |
| 2015-07-20 | 2015-07-16 | 6.780 | 4,051,323 | +1,649,980 | 0.10% | 27,468,801 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,401,343 | +30,205 | 0.06% | 14,882,398 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,371,138 | +124,598 | 0.06% | 15,599,522 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,246,540 | -18,878 | 0.06% | 15,374,802 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,265,418 | +3,775 | 0.06% | 14,639,999 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,261,643 | -33,981 | 0.06% | 14,256,203 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,295,624 | -33,981 | 0.06% | 12,524,801 |
| 2015-07-09 | 2015-07-07 | 5.880 | 2,329,605 | -507,831 | 0.06% | 13,697,400 |
| 2015-07-08 | 2015-07-06 | 6.155 | 2,837,436 | -77,402 | 0.07% | 17,464,858 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,914,838 | +158,579 | 0.07% | 19,022,079 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,756,259 | -94,392 | 0.07% | 17,958,001 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,850,651 | +173,682 | 0.07% | 19,599,798 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,676,969 | -73,626 | 0.07% | 17,441,399 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,750,595 | +58,523 | 0.07% | 19,261,538 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,692,072 | -328,486 | 0.07% | 20,049,560 |
| 2015-06-26 | 2015-06-24 | 7.522 | 3,020,558 | +75,514 | 0.08% | 22,720,003 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,945,044 | +166,131 | 0.07% | 22,027,202 |
| 2015-06-24 | 2015-06-22 | 7.013 | 2,778,913 | -37,757 | 0.07% | 19,489,280 |
| 2015-06-23 | 2015-06-19 | 7.013 | 2,816,670 | -45,308 | 0.07% | 19,754,080 |
| 2015-06-22 | 2015-06-18 | 6.886 | 2,861,978 | +402,111 | 0.07% | 19,707,998 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,459,867 | +117,047 | 0.06% | 16,183,263 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,342,820 | -5,664 | 0.06% | 15,611,780 |
| 2015-06-16 | 2015-06-12 | 6.547 | 2,348,484 | -232,205 | 0.06% | 15,375,843 |
| 2015-06-15 | 2015-06-11 | 6.452 | 2,580,689 | -277,514 | 0.07% | 16,650,060 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,858,203 | +3,776 | 0.07% | 19,015,842 |
| 2015-06-11 | 2015-06-09 | 6.537 | 2,854,427 | +39,645 | 0.07% | 18,658,080 |
| 2015-06-10 | 2015-06-08 | 6.812 | 2,814,782 | +451,196 | 0.07% | 19,174,259 |
| 2015-06-09 | 2015-06-05 | 6.462 | 2,363,586 | -49,084 | 0.06% | 15,274,398 |
| 2015-06-08 | 2015-06-04 | 6.494 | 2,412,670 | +30,205 | 0.06% | 15,668,277 |
| 2015-06-05 | 2015-06-03 | 6.303 | 2,382,465 | +7,552 | 0.06% | 15,017,801 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,374,913 | +9,439 | 0.06% | 14,894,717 |
| 2015-06-02 | 2015-05-29 | 6.399 | 2,365,474 | -22,654 | 0.06% | 15,136,239 |
| 2015-06-01 | 2015-05-28 | 6.219 | 2,388,128 | +9,439 | 0.06% | 14,851,098 |
| 2015-05-29 | 2015-05-27 | 6.568 | 2,378,689 | -651,308 | 0.06% | 15,623,999 |
| 2015-05-28 | 2015-05-26 | 6.431 | 3,029,997 | +198,224 | 0.08% | 19,484,701 |
| 2015-05-27 | 2015-05-22 | 6.028 | 2,831,773 | +166,131 | 0.07% | 17,070,001 |
| 2015-05-26 | 2015-05-21 | 6.123 | 2,665,642 | +88,729 | 0.07% | 16,322,719 |
| 2015-05-22 | 2015-05-20 | 6.166 | 2,576,913 | +228,429 | 0.07% | 15,888,599 |
| 2015-05-21 | 2015-05-19 | 5.806 | 2,348,484 | -926,933 | 0.06% | 13,634,243 |
| 2015-05-19 | 2015-05-15 | 5.869 | 3,275,417 | -9,439 | 0.08% | 19,223,799 |
| 2015-05-18 | 2015-05-14 | 5.890 | 3,284,856 | -3,776 | 0.08% | 19,348,798 |
| 2015-05-15 | 2015-05-13 | 5.922 | 3,288,632 | -5,664 | 0.08% | 19,475,559 |
| 2015-05-14 | 2015-05-12 | 6.145 | 3,294,296 | -30,205 | 0.08% | 20,242,002 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,324,501 | +75,514 | 0.08% | 19,723,199 |
| 2015-05-12 | 2015-05-08 | 5.986 | 3,248,987 | -7,552 | 0.08% | 19,447,298 |
| 2015-05-11 | 2015-05-07 | 5.488 | 3,256,539 | +11,327 | 0.08% | 17,871,002 |
| 2015-05-08 | 2015-05-06 | 5.721 | 3,245,212 | -3,775 | 0.08% | 18,565,202 |
| 2015-05-07 | 2015-05-05 | 6.060 | 3,248,987 | -385,121 | 0.08% | 19,688,238 |
| 2015-05-06 | 2015-05-04 | 6.314 | 3,634,108 | +286,953 | 0.09% | 22,945,997 |
| 2015-05-05 | 2015-04-30 | 6.346 | 3,347,155 | -300,168 | 0.08% | 21,240,537 |
| 2015-05-04 | 2015-04-29 | 6.070 | 3,647,323 | +337,925 | 0.09% | 22,140,718 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,309,398 | -1,716,055 | 0.08% | 20,439,977 |
| 2015-04-29 | 2015-04-27 | 6.356 | 5,025,453 | +783,457 | 0.13% | 31,944,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 4,241,996 | +49,084 | 0.11% | 27,772,922 |
| 2015-04-17 | 2015-04-15 | 6.261 | 4,192,912 | +1,887,849 | 0.11% | 26,252,223 |
| 2015-04-13 | 2015-04-09 | 6.261 | 2,305,063 | -251,084 | 0.06% | 14,432,220 |
| 2015-04-10 | 2015-04-08 | 6.123 | 2,556,147 | -662,635 | 0.06% | 15,652,241 |
| 2015-04-09 | 2015-04-02 | 5.509 | 3,218,782 | +394,561 | 0.08% | 17,732,002 |
| 2015-04-08 | 2015-04-01 | 5.350 | 2,824,221 | +43,420 | 0.07% | 15,109,598 |
| 2015-04-02 | 2015-03-31 | 5.223 | 2,780,801 | +175,570 | 0.07% | 14,523,781 |
| 2015-04-01 | 2015-03-30 | 5.170 | 2,605,231 | +147,252 | 0.07% | 13,468,800 |
| 2015-03-31 | 2015-03-27 | 4.439 | 2,457,979 | -9,439 | 0.06% | 10,910,761 |
| 2015-03-30 | 2015-03-26 | 4.428 | 2,467,418 | -28,318 | 0.06% | 10,926,520 |
| 2015-03-27 | 2015-03-25 | 4.407 | 2,495,736 | -9,439 | 0.06% | 10,999,041 |
| 2015-03-26 | 2015-03-24 | 4.428 | 2,505,175 | -18,878 | 0.06% | 11,093,720 |
| 2015-03-25 | 2015-03-23 | 4.354 | 2,524,053 | -18,879 | 0.06% | 10,990,138 |
| 2015-03-24 | 2015-03-20 | 4.407 | 2,542,932 | -41,533 | 0.06% | 11,207,040 |
| 2015-03-23 | 2015-03-19 | 4.333 | 2,584,465 | -113,271 | 0.07% | 11,198,422 |
| 2015-03-20 | 2015-03-18 | 4.333 | 2,697,736 | -9,439 | 0.07% | 11,689,222 |
| 2015-03-19 | 2015-03-17 | 4.397 | 2,707,175 | -84,953 | 0.07% | 11,902,201 |
| 2015-03-18 | 2015-03-16 | 4.174 | 2,792,128 | +24,542 | 0.07% | 11,654,520 |
| 2015-03-17 | 2015-03-13 | 4.047 | 2,767,586 | -35,869 | 0.07% | 11,200,240 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,803,455 | -286,953 | 0.07% | 10,721,700 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,090,408 | +305,831 | 0.08% | 11,655,440 |
| 2015-03-12 | 2015-03-10 | 3.729 | 2,784,577 | +15,103 | 0.07% | 10,384,002 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,769,474 | -1,888 | 0.07% | 10,180,981 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,771,362 | +7,552 | 0.07% | 10,129,201 |
| 2015-03-05 | 2015-03-03 | 3.867 | 2,763,810 | -9,439 | 0.07% | 10,687,199 |
| 2015-02-26 | 2015-02-24 | 3.973 | 2,773,249 | +96,280 | 0.07% | 11,017,498 |
| 2015-02-24 | 2015-02-18 | 3.920 | 2,676,969 | -37,757 | 0.07% | 10,493,199 |
| 2015-02-17 | 2015-02-13 | 3.824 | 2,714,726 | +22,654 | 0.07% | 10,382,359 |
| 2015-02-16 | 2015-02-12 | 3.867 | 2,692,072 | +11,327 | 0.07% | 10,409,800 |
| 2015-02-13 | 2015-02-11 | 3.909 | 2,680,745 | -7,551 | 0.07% | 10,479,600 |
| 2015-02-12 | 2015-02-10 | 3.771 | 2,688,296 | -49,084 | 0.07% | 10,138,879 |
| 2015-02-11 | 2015-02-09 | 3.771 | 2,737,380 | +67,962 | 0.07% | 10,323,999 |
| 2015-02-10 | 2015-02-06 | 3.867 | 2,669,418 | +7,552 | 0.07% | 10,322,201 |
| 2015-02-06 | 2015-02-04 | 3.962 | 2,661,866 | -296,393 | 0.07% | 10,546,798 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,958,259 | +281,290 | 0.07% | 11,627,141 |
| 2015-02-04 | 2015-02-02 | 4.206 | 2,676,969 | -28,318 | 0.07% | 11,258,919 |
| 2015-02-03 | 2015-01-30 | 4.163 | 2,705,287 | -18,878 | 0.07% | 11,263,380 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,724,165 | -243,533 | 0.07% | 11,226,538 |
| 2015-01-30 | 2015-01-28 | 4.100 | 2,967,698 | +49,084 | 0.07% | 12,167,281 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,918,614 | +18,879 | 0.07% | 11,842,361 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,899,735 | +49,084 | 0.07% | 12,287,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,850,651 | -18,879 | 0.07% | 11,838,399 |
| 2015-01-23 | 2015-01-21 | 4.142 | 2,869,530 | -1,888 | 0.07% | 11,886,401 |
| 2015-01-22 | 2015-01-20 | 3.994 | 2,871,418 | +3,776 | 0.07% | 11,468,342 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,867,642 | +79,290 | 0.07% | 10,936,800 |
| 2015-01-19 | 2015-01-15 | 4.132 | 2,788,352 | -9,440 | 0.07% | 11,520,599 |
| 2015-01-16 | 2015-01-14 | 4.238 | 2,797,792 | +7,552 | 0.07% | 11,856,002 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,790,240 | +9,439 | 0.07% | 11,853,560 |
| 2015-01-13 | 2015-01-09 | 4.248 | 2,780,801 | -9,439 | 0.07% | 11,813,461 |
| 2015-01-12 | 2015-01-08 | 4.291 | 2,790,240 | -35,869 | 0.07% | 11,971,800 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,826,109 | -151,028 | 0.07% | 12,215,519 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,977,137 | +67,962 | 0.08% | 12,458,300 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,909,175 | -3,775 | 0.07% | 11,804,062 |
| 2015-01-06 | 2015-01-02 | 3.920 | 2,912,950 | +3,775 | 0.07% | 11,418,199 |
| 2015-01-05 | 2014-12-31 | 3.941 | 2,909,175 | -18,878 | 0.07% | 11,465,042 |
| 2014-12-29 | 2014-12-22 | 3.930 | 2,928,053 | +5,663 | 0.07% | 11,508,420 |
| 2014-12-23 | 2014-12-19 | 4.015 | 2,922,390 | -37,756 | 0.07% | 11,733,842 |
| 2014-12-22 | 2014-12-18 | 3.941 | 2,960,146 | -377,570 | 0.07% | 11,665,918 |
| 2014-12-19 | 2014-12-17 | 3.962 | 3,337,716 | +368,130 | 0.08% | 13,224,639 |
| 2014-12-18 | 2014-12-16 | 4.132 | 2,969,586 | -220,878 | 0.08% | 12,269,401 |
| 2014-12-17 | 2014-12-15 | 4.058 | 3,190,464 | +220,878 | 0.08% | 12,945,400 |
| 2014-12-16 | 2014-12-12 | 4.110 | 2,969,586 | +3,776 | 0.08% | 12,206,481 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,965,810 | -67,963 | 0.07% | 12,725,100 |
| 2014-12-12 | 2014-12-10 | 3.952 | 3,033,773 | -16,990 | 0.08% | 11,988,222 |
| 2014-12-11 | 2014-12-09 | 3.856 | 3,050,763 | -41,533 | 0.08% | 11,764,479 |
| 2014-12-10 | 2014-12-08 | 3.983 | 3,092,296 | +49,084 | 0.08% | 12,317,761 |
| 2014-12-09 | 2014-12-05 | 3.846 | 3,043,212 | -583,345 | 0.08% | 11,703,121 |
| 2014-12-08 | 2014-12-04 | 3.941 | 3,626,557 | +377,570 | 0.09% | 14,292,240 |
| 2014-12-05 | 2014-12-03 | 4.047 | 3,248,987 | +18,878 | 0.08% | 13,148,439 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,230,109 | +37,757 | 0.08% | 13,208,921 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,192,352 | +273,738 | 0.08% | 13,155,981 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,918,614 | -2,223,885 | 0.07% | 11,996,961 |
| 2014-12-01 | 2014-11-27 | 3.856 | 5,142,499 | +487,065 | 0.13% | 19,830,719 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,655,434 | -942,037 | 0.12% | 17,952,478 |
| 2014-11-27 | 2014-11-25 | 3.719 | 5,597,471 | +370,018 | 0.14% | 20,814,301 |
| 2014-11-26 | 2014-11-24 | 3.623 | 5,227,453 | +341,701 | 0.13% | 18,939,962 |
| 2014-11-25 | 2014-11-21 | 3.517 | 4,885,752 | +943,924 | 0.12% | 17,184,320 |
| 2014-11-24 | 2014-11-20 | 3.517 | 3,941,828 | +492,729 | 0.10% | 13,864,321 |
| 2014-11-21 | 2014-11-19 | 3.581 | 3,449,099 | +234,093 | 0.09% | 12,350,519 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,215,006 | -18,879 | 0.08% | 11,103,560 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,233,885 | -35,869 | 0.08% | 11,271,542 |
| 2014-11-18 | 2014-11-14 | 3.856 | 3,269,754 | +69,851 | 0.08% | 12,608,961 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,199,903 | +186,897 | 0.08% | 12,542,999 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,013,006 | +207,663 | 0.08% | 11,331,599 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,805,343 | -5,663 | 0.07% | 10,104,800 |
| 2014-11-12 | 2014-11-10 | 3.591 | 2,811,006 | +3,775 | 0.07% | 10,095,418 |
| 2014-11-11 | 2014-11-07 | 3.380 | 2,807,231 | -594,672 | 0.07% | 9,487,061 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,401,903 | +547,476 | 0.09% | 11,244,480 |
| 2014-11-07 | 2014-11-05 | 3.305 | 2,854,427 | +13,215 | 0.07% | 9,434,880 |
| 2014-11-06 | 2014-11-04 | 3.305 | 2,841,212 | -43,421 | 0.07% | 9,391,200 |
| 2014-11-05 | 2014-11-03 | 3.284 | 2,884,633 | -1,132,709 | 0.07% | 9,473,602 |
| 2014-11-04 | 2014-10-31 | 3.125 | 4,017,342 | +772,130 | 0.10% | 12,555,201 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,245,212 | +198,224 | 0.08% | 9,695,161 |
| 2014-10-30 | 2014-10-28 | 2.807 | 3,046,988 | +5,664 | 0.08% | 8,554,201 |
| 2014-10-24 | 2014-10-22 | 2.776 | 3,041,324 | +47,196 | 0.08% | 8,441,640 |
| 2014-10-22 | 2014-10-20 | 2.850 | 2,994,128 | -9,439 | 0.08% | 8,532,681 |
| 2014-10-21 | 2014-10-17 | 2.892 | 3,003,567 | -94,392 | 0.08% | 8,686,860 |
| 2014-10-20 | 2014-10-16 | 2.903 | 3,097,959 | +18,878 | 0.08% | 8,992,679 |
| 2014-10-17 | 2014-10-15 | 2.924 | 3,079,081 | +126,486 | 0.08% | 9,003,120 |
| 2014-10-15 | 2014-10-13 | 2.797 | 2,952,595 | -22,654 | 0.07% | 8,257,920 |
| 2014-10-08 | 2014-10-06 | 2.754 | 2,975,249 | -9,440 | 0.08% | 8,195,199 |
| 2014-10-06 | 2014-09-30 | 2.649 | 2,984,689 | -84,953 | 0.08% | 7,905,001 |
| 2014-10-03 | 2014-09-29 | 2.649 | 3,069,642 | +39,645 | 0.08% | 8,130,001 |
| 2014-09-29 | 2014-09-25 | 2.691 | 3,029,997 | +47,196 | 0.08% | 8,153,400 |
| 2014-09-26 | 2014-09-24 | 2.691 | 2,982,801 | +94,393 | 0.08% | 8,026,401 |
| 2014-09-25 | 2014-09-23 | 2.723 | 2,888,408 | +9,439 | 0.07% | 7,864,199 |
| 2014-09-24 | 2014-09-22 | 2.776 | 2,878,969 | +15,103 | 0.07% | 7,991,000 |
| 2014-09-12 | 2014-09-10 | 2.860 | 2,863,866 | +18,878 | 0.07% | 8,191,799 |
| 2014-09-11 | 2014-09-08 | 2.860 | 2,844,988 | -37,757 | 0.07% | 8,137,801 |
| 2014-09-04 | 2014-09-02 | 2.871 | 2,882,745 | -9,439 | 0.07% | 8,276,341 |
| 2014-09-01 | 2014-08-28 | 2.776 | 2,892,184 | +9,439 | 0.07% | 8,027,680 |
| 2014-08-28 | 2014-08-26 | 2.850 | 2,882,745 | -113,271 | 0.07% | 8,215,261 |
| 2014-08-27 | 2014-08-25 | 2.882 | 2,996,016 | +84,954 | 0.08% | 8,633,281 |
| 2014-08-26 | 2014-08-22 | 2.776 | 2,911,062 | -24,542 | 0.07% | 8,080,079 |
| 2014-08-25 | 2014-08-21 | 2.797 | 2,935,604 | +15,102 | 0.07% | 8,210,399 |
| 2014-08-22 | 2014-08-20 | 2.786 | 2,920,502 | +22,655 | 0.07% | 8,137,221 |
| 2014-08-15 | 2014-08-13 | 2.850 | 2,897,847 | +18,878 | 0.07% | 8,258,299 |
| 2014-08-12 | 2014-08-08 | 2.670 | 2,878,969 | -47,196 | 0.07% | 7,686,000 |
| 2014-08-11 | 2014-08-07 | 2.701 | 2,926,165 | +28,318 | 0.07% | 7,904,999 |
| 2014-08-08 | 2014-08-06 | 2.754 | 2,897,847 | -168,019 | 0.07% | 7,981,999 |
| 2014-08-07 | 2014-08-05 | 2.733 | 3,065,866 | -181,233 | 0.08% | 8,379,840 |
| 2014-08-06 | 2014-08-04 | 2.744 | 3,247,099 | +300,167 | 0.08% | 8,909,599 |
| 2014-08-01 | 2014-07-30 | 2.596 | 2,946,932 | -235,981 | 0.07% | 7,648,901 |
| 2014-07-31 | 2014-07-29 | 2.649 | 3,182,913 | -1,887 | 0.08% | 8,430,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 3,184,800 | +245,420 | 0.08% | 8,434,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 2,939,380 | +9,439 | 0.07% | 7,691,580 |
| 2014-07-23 | 2014-07-21 | 2.521 | 2,929,941 | -22,654 | 0.07% | 7,387,520 |
| 2014-07-22 | 2014-07-18 | 2.553 | 2,952,595 | +22,654 | 0.07% | 7,538,480 |
| 2014-07-18 | 2014-07-16 | 2.617 | 2,929,941 | +37,757 | 0.07% | 7,666,880 |
| 2014-07-10 | 2014-07-08 | 2.649 | 2,892,184 | -28,318 | 0.07% | 7,660,000 |
| 2014-07-07 | 2014-07-03 | 2.606 | 2,920,502 | -377,569 | 0.07% | 7,611,241 |
| 2014-07-04 | 2014-07-02 | 2.532 | 3,298,071 | +396,448 | 0.08% | 8,350,659 |
| 2014-06-16 | 2014-06-12 | 2.701 | 2,901,623 | -156,692 | 0.07% | 7,838,700 |
| 2014-06-13 | 2014-06-11 | 2.691 | 3,058,315 | -18,878 | 0.08% | 8,229,601 |
| 2014-06-12 | 2014-06-10 | 2.670 | 3,077,193 | -124,598 | 0.08% | 8,215,200 |
| 2014-06-10 | 2014-06-06 | 2.521 | 3,201,791 | -126,486 | 0.08% | 8,072,960 |
| 2014-06-04 | 2014-05-30 | 2.490 | 3,328,277 | +126,486 | 0.08% | 8,286,100 |
| 2014-05-27 | 2014-05-23 | 2.574 | 3,201,791 | -9,439 | 0.08% | 8,242,560 |
| 2014-05-22 | 2014-05-20 | 2.532 | 3,211,230 | -9,440 | 0.08% | 8,130,779 |
| 2014-05-19 | 2014-05-15 | 2.585 | 3,220,670 | -47,196 | 0.08% | 8,325,281 |
| 2014-05-16 | 2014-05-14 | 2.564 | 3,267,866 | -66,074 | 0.08% | 8,378,041 |
| 2014-05-14 | 2014-05-12 | 2.437 | 3,333,940 | -18,879 | 0.08% | 8,123,599 |
| 2014-05-13 | 2014-05-09 | 2.437 | 3,352,819 | +39,645 | 0.08% | 8,169,600 |
| 2014-05-12 | 2014-05-08 | 2.458 | 3,313,174 | +303,943 | 0.08% | 8,143,200 |
| 2014-05-09 | 2014-05-07 | 2.447 | 3,009,231 | +52,860 | 0.08% | 7,364,281 |
| 2014-05-08 | 2014-05-05 | 2.468 | 2,956,371 | -405,887 | 0.07% | 7,297,561 |
| 2014-05-02 | 2014-04-29 | 2.500 | 3,362,258 | -3,776 | 0.08% | 8,406,319 |
| 2014-04-30 | 2014-04-28 | 2.468 | 3,366,034 | +3,776 | 0.09% | 8,308,780 |
| 2014-04-28 | 2014-04-24 | 2.521 | 3,362,258 | -13,215 | 0.08% | 8,477,559 |
| 2014-04-25 | 2014-04-23 | 2.553 | 3,375,473 | -20,766 | 0.09% | 8,618,160 |
| 2014-04-24 | 2014-04-22 | 2.574 | 3,396,239 | +396,448 | 0.09% | 8,743,139 |
| 2014-04-17 | 2014-04-15 | 2.680 | 2,999,791 | -1,888 | 0.08% | 8,040,339 |
| 2014-04-16 | 2014-04-14 | 2.723 | 3,001,679 | +13,215 | 0.08% | 8,172,600 |
| 2014-04-15 | 2014-04-11 | 2.776 | 2,988,464 | -475,738 | 0.08% | 8,294,919 |
| 2014-04-14 | 2014-04-10 | 2.882 | 3,464,202 | +471,962 | 0.09% | 9,982,400 |
| 2014-04-11 | 2014-04-09 | 2.797 | 2,992,240 | +7,551 | 0.08% | 8,368,800 |
| 2014-04-10 | 2014-04-08 | 2.723 | 2,984,689 | -1,887 | 0.08% | 8,126,341 |
| 2014-04-07 | 2014-04-03 | 2.776 | 2,986,576 | +18,878 | 0.08% | 8,289,679 |
| 2014-04-04 | 2014-04-02 | 2.754 | 2,967,698 | +1,888 | 0.07% | 8,174,400 |
| 2014-04-03 | 2014-04-01 | 2.712 | 2,965,810 | -9,439 | 0.07% | 8,043,520 |
| 2014-04-02 | 2014-03-31 | 2.733 | 2,975,249 | +9,439 | 0.08% | 8,132,159 |
| 2014-04-01 | 2014-03-28 | 2.712 | 2,965,810 | -18,879 | 0.07% | 8,043,520 |
| 2014-03-31 | 2014-03-27 | 2.659 | 2,984,689 | +18,879 | 0.08% | 7,936,621 |
| 2014-03-28 | 2014-03-26 | 2.691 | 2,965,810 | +3,776 | 0.07% | 7,980,680 |
| 2014-03-26 | 2014-03-24 | 2.776 | 2,962,034 | -35,869 | 0.07% | 8,221,559 |
| 2014-03-25 | 2014-03-21 | 2.701 | 2,997,903 | -77,402 | 0.08% | 8,098,799 |
| 2014-03-24 | 2014-03-20 | 2.723 | 3,075,305 | -3,776 | 0.08% | 8,373,059 |
| 2014-03-21 | 2014-03-19 | 2.818 | 3,079,081 | +5,664 | 0.08% | 8,676,920 |
| 2014-03-20 | 2014-03-18 | 2.776 | 3,073,417 | -3,776 | 0.08% | 8,530,719 |
| 2014-03-19 | 2014-03-17 | 2.807 | 3,077,193 | -47,196 | 0.08% | 8,639,000 |
| 2014-03-17 | 2014-03-13 | 2.765 | 3,124,389 | -9,440 | 0.08% | 8,639,099 |
| 2014-03-13 | 2014-03-11 | 2.797 | 3,133,829 | +47,197 | 0.08% | 8,764,801 |
| 2014-03-11 | 2014-03-07 | 2.860 | 3,086,632 | +9,439 | 0.08% | 8,828,999 |
| 2014-02-28 | 2014-02-26 | 2.913 | 3,077,193 | +47,196 | 0.08% | 8,965,000 |
| 2014-02-27 | 2014-02-25 | 2.871 | 3,029,997 | -9,439 | 0.08% | 8,699,100 |
| 2014-02-26 | 2014-02-24 | 2.913 | 3,039,436 | -15,103 | 0.08% | 8,855,000 |
| 2014-02-25 | 2014-02-21 | 3.019 | 3,054,539 | +9,439 | 0.08% | 9,222,600 |
| 2014-02-24 | 2014-02-20 | 3.157 | 3,045,100 | -94,392 | 0.08% | 9,613,481 |
| 2014-02-21 | 2014-02-19 | 3.189 | 3,139,492 | -194,448 | 0.08% | 10,011,260 |
| 2014-02-20 | 2014-02-18 | 3.115 | 3,333,940 | -33,982 | 0.08% | 10,384,078 |
| 2014-02-18 | 2014-02-14 | 3.093 | 3,367,922 | -18,878 | 0.09% | 10,418,561 |
| 2014-02-17 | 2014-02-13 | 3.030 | 3,386,800 | -9,439 | 0.09% | 10,261,679 |
| 2014-02-14 | 2014-02-12 | 2.935 | 3,396,239 | -49,085 | 0.09% | 9,966,459 |
| 2014-02-13 | 2014-02-11 | 2.860 | 3,445,324 | -39,644 | 0.09% | 9,855,001 |
| 2014-01-29 | 2014-01-27 | 2.754 | 3,484,968 | -86,841 | 0.09% | 9,599,199 |
| 2014-01-28 | 2014-01-24 | 2.818 | 3,571,809 | +94,392 | 0.09% | 10,065,439 |
| 2014-01-24 | 2014-01-22 | 2.924 | 3,477,417 | -33,981 | 0.09% | 10,167,840 |
| 2014-01-23 | 2014-01-21 | 2.882 | 3,511,398 | +33,981 | 0.09% | 10,118,399 |
| 2014-01-17 | 2014-01-15 | 2.966 | 3,477,417 | -628,654 | 0.09% | 10,315,200 |
| 2014-01-16 | 2014-01-14 | 2.935 | 4,106,071 | -377,569 | 0.10% | 12,049,501 |
| 2014-01-15 | 2014-01-13 | 2.945 | 4,483,640 | +439,868 | 0.11% | 13,204,999 |
| 2014-01-10 | 2014-01-08 | 2.966 | 4,043,772 | +449,308 | 0.10% | 11,995,201 |
| 2014-01-09 | 2014-01-07 | 2.977 | 3,594,464 | +26,430 | 0.09% | 10,700,481 |
| 2014-01-08 | 2014-01-06 | 2.977 | 3,568,034 | +94,393 | 0.09% | 10,621,801 |
| 2014-01-07 | 2014-01-03 | 3.040 | 3,473,641 | -94,393 | 0.09% | 10,561,599 |
| 2013-12-30 | 2013-12-24 | 3.062 | 3,568,034 | -92,504 | 0.09% | 10,924,201 |
| 2013-12-27 | 2013-12-20 | 2.998 | 3,660,538 | +92,504 | 0.09% | 10,974,739 |
| 2013-12-23 | 2013-12-19 | 3.030 | 3,568,034 | -292,616 | 0.09% | 10,810,801 |
| 2013-12-20 | 2013-12-18 | 3.083 | 3,860,650 | +188,785 | 0.10% | 11,901,899 |
| 2013-12-17 | 2013-12-13 | 3.168 | 3,671,865 | +39,644 | 0.09% | 11,631,099 |
| 2013-12-16 | 2013-12-12 | 3.083 | 3,632,221 | -9,439 | 0.09% | 11,197,681 |
| 2013-12-13 | 2013-12-11 | 3.083 | 3,641,660 | +32,094 | 0.09% | 11,226,781 |
| 2013-12-11 | 2013-12-09 | 3.221 | 3,609,566 | +13,215 | 0.09% | 11,624,959 |
| 2013-12-10 | 2013-12-06 | 3.284 | 3,596,351 | -94,393 | 0.09% | 11,810,999 |
| 2013-12-09 | 2013-12-05 | 3.263 | 3,690,744 | -50,972 | 0.09% | 12,042,800 |
| 2013-12-06 | 2013-12-04 | 3.316 | 3,741,716 | -47,196 | 0.09% | 12,407,321 |
| 2013-12-05 | 2013-12-03 | 3.305 | 3,788,912 | +56,635 | 0.10% | 12,523,680 |
| 2013-12-04 | 2013-12-02 | 3.369 | 3,732,277 | -179,345 | 0.09% | 12,573,722 |
| 2013-12-03 | 2013-11-29 | 3.284 | 3,911,622 | -77,402 | 0.10% | 12,846,400 |
| 2013-12-02 | 2013-11-28 | 3.221 | 3,989,024 | +339,813 | 0.10% | 12,847,040 |
| 2013-11-29 | 2013-11-27 | 3.337 | 3,649,211 | +154,803 | 0.09% | 12,177,899 |
| 2013-11-27 | 2013-11-25 | 3.337 | 3,494,408 | +79,290 | 0.09% | 11,661,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 3,415,118 | -377,570 | 0.09% | 11,830,860 |
| 2013-11-25 | 2013-11-21 | 3.401 | 3,792,688 | -224,654 | 0.10% | 12,897,781 |
| 2013-11-22 | 2013-11-20 | 3.115 | 4,017,342 | +37,757 | 0.10% | 12,512,641 |
| 2013-11-21 | 2013-11-19 | 3.009 | 3,979,585 | -28,317 | 0.10% | 11,973,441 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,007,902 | -151,028 | 0.10% | 12,483,239 |
| 2013-11-19 | 2013-11-15 | 2.892 | 4,158,930 | -28,318 | 0.11% | 12,028,379 |
| 2013-11-18 | 2013-11-14 | 2.797 | 4,187,248 | -11,327 | 0.11% | 11,711,040 |
| 2013-11-14 | 2013-11-12 | 2.744 | 4,198,575 | -283,177 | 0.11% | 11,520,320 |
| 2013-11-13 | 2013-11-11 | 2.754 | 4,481,752 | +105,719 | 0.11% | 12,344,799 |
| 2013-11-12 | 2013-11-08 | 2.765 | 4,376,033 | -56,635 | 0.11% | 12,099,960 |
| 2013-11-11 | 2013-11-07 | 2.850 | 4,432,668 | -9,440 | 0.11% | 12,632,239 |
| 2013-11-08 | 2013-11-06 | 2.892 | 4,442,108 | +26,430 | 0.11% | 12,847,381 |
| 2013-11-07 | 2013-11-05 | 2.924 | 4,415,678 | +37,757 | 0.11% | 12,911,281 |
| 2013-11-05 | 2013-11-01 | 2.935 | 4,377,921 | -96,280 | 0.11% | 12,847,261 |
| 2013-11-01 | 2013-10-30 | 2.829 | 4,474,201 | +105,720 | 0.11% | 12,655,800 |
| 2013-10-30 | 2013-10-28 | 2.829 | 4,368,481 | +9,439 | 0.11% | 12,356,759 |
| 2013-10-29 | 2013-10-25 | 2.818 | 4,359,042 | +9,439 | 0.11% | 12,283,879 |
| 2013-10-28 | 2013-10-24 | 2.860 | 4,349,603 | +9,439 | 0.11% | 12,441,600 |
| 2013-10-24 | 2013-10-22 | 2.966 | 4,340,164 | +47,196 | 0.11% | 12,874,401 |
| 2013-10-23 | 2013-10-21 | 2.956 | 4,292,968 | +47,197 | 0.11% | 12,688,921 |
| 2013-10-22 | 2013-10-18 | 2.988 | 4,245,771 | -198,224 | 0.11% | 12,684,359 |
| 2013-10-21 | 2013-10-17 | 2.966 | 4,443,995 | -37,757 | 0.11% | 13,182,399 |
| 2013-10-18 | 2013-10-16 | 2.966 | 4,481,752 | -122,711 | 0.11% | 13,294,399 |
| 2013-10-17 | 2013-10-15 | 2.871 | 4,604,463 | -9,439 | 0.12% | 13,219,381 |
| 2013-10-09 | 2013-10-07 | 2.617 | 4,613,902 | +3,776 | 0.12% | 12,073,361 |
| 2013-10-07 | 2013-10-03 | 2.691 | 4,610,126 | -56,636 | 0.12% | 12,405,360 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,666,762 | +47,197 | 0.12% | 12,557,761 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,619,565 | -13,215 | 0.12% | 12,626,519 |
| 2013-09-24 | 2013-09-19 | 2.892 | 4,632,780 | -9,440 | 0.12% | 13,398,839 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,642,220 | -26,429 | 0.12% | 13,426,141 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,668,649 | -141,589 | 0.12% | 13,403,659 |
| 2013-09-16 | 2013-09-12 | 2.776 | 4,810,238 | -103,832 | 0.12% | 13,351,520 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,914,070 | +122,710 | 0.12% | 13,587,661 |
| 2013-09-12 | 2013-09-10 | 2.807 | 4,791,360 | +279,402 | 0.12% | 13,451,401 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,511,958 | +16,991 | 0.11% | 11,950,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,494,967 | -32,094 | 0.11% | 11,714,519 |
| 2013-09-09 | 2013-09-05 | 2.490 | 4,527,061 | -152,915 | 0.11% | 11,270,601 |
| 2013-09-06 | 2013-09-04 | 2.479 | 4,679,976 | +98,168 | 0.12% | 11,601,719 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,581,808 | -75,514 | 0.12% | 11,455,439 |
| 2013-09-04 | 2013-09-02 | 2.511 | 4,657,322 | +75,514 | 0.12% | 11,693,579 |
| 2013-09-02 | 2013-08-29 | 2.490 | 4,581,808 | -39,645 | 0.12% | 11,406,899 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,621,453 | +156,691 | 0.12% | 12,093,120 |
| 2013-08-27 | 2013-08-23 | 2.574 | 4,464,762 | -13,215 | 0.11% | 11,493,901 |
| 2013-08-26 | 2013-08-22 | 2.606 | 4,477,977 | +94,393 | 0.11% | 11,670,241 |
| 2013-08-23 | 2013-08-21 | 2.596 | 4,383,584 | +18,878 | 0.11% | 11,377,799 |
| 2013-08-22 | 2013-08-20 | 2.553 | 4,364,706 | -9,439 | 0.11% | 11,143,841 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,374,145 | -47,196 | 0.11% | 11,955,720 |
| 2013-08-20 | 2013-08-16 | 2.754 | 4,421,341 | +5,663 | 0.11% | 12,178,399 |
| 2013-08-19 | 2013-08-15 | 2.754 | 4,415,678 | +50,972 | 0.11% | 12,162,801 |
| 2013-08-16 | 2013-08-13 | 2.659 | 4,364,706 | +9,439 | 0.11% | 11,606,241 |
| 2013-08-15 | 2013-08-12 | 2.553 | 4,355,267 | -22,654 | 0.11% | 11,119,741 |
| 2013-08-13 | 2013-08-09 | 2.490 | 4,377,921 | +18,879 | 0.11% | 10,899,301 |
| 2013-08-12 | 2013-08-08 | 2.468 | 4,359,042 | -9,439 | 0.11% | 10,759,939 |
| 2013-08-09 | 2013-08-07 | 2.468 | 4,368,481 | -28,318 | 0.11% | 10,783,239 |
| 2013-08-07 | 2013-08-05 | 2.543 | 4,396,799 | -18,879 | 0.11% | 11,179,199 |
| 2013-08-06 | 2013-08-02 | 2.553 | 4,415,678 | +18,879 | 0.11% | 11,273,981 |
| 2013-08-01 | 2013-07-30 | 2.511 | 4,396,799 | -11,327 | 0.11% | 11,039,460 |
| 2013-07-30 | 2013-07-26 | 2.574 | 4,408,126 | -18,879 | 0.11% | 11,348,099 |
| 2013-07-26 | 2013-07-24 | 2.596 | 4,427,005 | +1,888 | 0.11% | 11,490,501 |
| 2013-07-25 | 2013-07-23 | 2.649 | 4,425,117 | +9,439 | 0.11% | 11,720,000 |
| 2013-07-23 | 2013-07-19 | 2.553 | 4,415,678 | -16,990 | 0.11% | 11,273,981 |
| 2013-07-22 | 2013-07-18 | 2.511 | 4,432,668 | +16,990 | 0.11% | 11,129,519 |
| 2013-07-19 | 2013-07-17 | 2.532 | 4,415,678 | +84,953 | 0.11% | 11,180,421 |
| 2013-07-16 | 2013-07-12 | 2.574 | 4,330,725 | -235,981 | 0.11% | 11,148,841 |
| 2013-07-15 | 2013-07-11 | 2.532 | 4,566,706 | +9,440 | 0.12% | 11,562,821 |
| 2013-07-12 | 2013-07-10 | 2.437 | 4,557,266 | +37,757 | 0.12% | 11,104,399 |
| 2013-07-11 | 2013-07-09 | 2.437 | 4,519,509 | -28,318 | 0.11% | 11,012,399 |
| 2013-07-10 | 2013-07-08 | 2.426 | 4,547,827 | +103,832 | 0.11% | 11,033,220 |
| 2013-07-09 | 2013-07-05 | 2.479 | 4,443,995 | +15,102 | 0.11% | 11,016,719 |
| 2013-07-08 | 2013-07-04 | 2.479 | 4,428,893 | -33,981 | 0.11% | 10,979,281 |
| 2013-07-05 | 2013-07-03 | 2.468 | 4,462,874 | -56,635 | 0.11% | 11,016,240 |
| 2013-07-04 | 2013-07-02 | 2.553 | 4,519,509 | -254,860 | 0.11% | 11,539,079 |
| 2013-07-03 | 2013-06-28 | 2.543 | 4,774,369 | +160,467 | 0.12% | 12,139,200 |
| 2013-07-02 | 2013-06-27 | 2.500 | 4,613,902 | -113,271 | 0.12% | 11,535,681 |
| 2013-06-28 | 2013-06-26 | 2.458 | 4,727,173 | +9,440 | 0.12% | 11,618,561 |
| 2013-06-27 | 2013-06-25 | 2.373 | 4,717,733 | +37,757 | 0.12% | 11,195,519 |
| 2013-06-26 | 2013-06-24 | 2.426 | 4,679,976 | -66,075 | 0.12% | 11,353,819 |
| 2013-06-25 | 2013-06-21 | 2.521 | 4,746,051 | +5,663 | 0.12% | 11,966,640 |
| 2013-06-24 | 2013-06-20 | 2.511 | 4,740,388 | -9,439 | 0.12% | 11,902,141 |
| 2013-06-21 | 2013-06-19 | 2.553 | 4,749,827 | +15,103 | 0.12% | 12,127,120 |
| 2013-06-14 | 2013-06-11 | 2.532 | 4,734,724 | +188,785 | 0.14% | 11,988,240 |
| 2013-06-13 | 2013-06-10 | 2.490 | 4,545,939 | +28,317 | 0.14% | 11,317,599 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,517,622 | +107,608 | 0.14% | 12,204,301 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,410,014 | -3,776 | 0.13% | 11,866,880 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,413,790 | +239,757 | 0.13% | 11,923,800 |
| 2013-06-03 | 2013-05-30 | 2.850 | 4,174,033 | -94,392 | 0.13% | 11,895,180 |
| 2013-05-30 | 2013-05-28 | 2.998 | 4,268,425 | +28,317 | 0.13% | 12,797,259 |
| 2013-05-29 | 2013-05-27 | 2.924 | 4,240,108 | +9,439 | 0.13% | 12,397,921 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,230,669 | +103,832 | 0.13% | 12,459,961 |
| 2013-05-27 | 2013-05-23 | 2.988 | 4,126,837 | +132,150 | 0.13% | 12,329,040 |
| 2013-05-24 | 2013-05-22 | 3.030 | 3,994,687 | +9,439 | 0.12% | 12,103,519 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,985,248 | +407,775 | 0.12% | 12,159,359 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,577,473 | +9,439 | 0.11% | 11,066,800 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,568,034 | +18,879 | 0.11% | 11,037,601 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,549,155 | +18,878 | 0.11% | 11,167,199 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,530,277 | +345,477 | 0.11% | 11,444,401 |
| 2013-05-14 | 2013-05-10 | 3.411 | 3,184,800 | -283,178 | 0.10% | 10,864,278 |
| 2013-05-09 | 2013-05-07 | 3.348 | 3,467,978 | -115,158 | 0.11% | 11,609,841 |
| 2013-05-08 | 2013-05-06 | 3.316 | 3,583,136 | -111,384 | 0.11% | 11,881,478 |
| 2013-05-07 | 2013-05-03 | 3.327 | 3,694,520 | +387,009 | 0.11% | 12,289,961 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,307,511 | +28,318 | 0.10% | 10,897,441 |
| 2013-05-02 | 2013-04-29 | 3.284 | 3,279,193 | +103,832 | 0.10% | 10,769,400 |
| 2013-04-29 | 2013-04-25 | 3.517 | 3,175,361 | -94,393 | 0.10% | 11,168,479 |
| 2013-04-23 | 2013-04-19 | 3.411 | 3,269,754 | +83,066 | 0.10% | 11,154,081 |
| 2013-04-22 | 2013-04-18 | 3.411 | 3,186,688 | +18,878 | 0.10% | 10,870,719 |
| 2013-04-18 | 2013-04-16 | 3.475 | 3,167,810 | -18,878 | 0.10% | 11,007,681 |
| 2013-04-15 | 2013-04-11 | 3.475 | 3,186,688 | -75,514 | 0.10% | 11,073,279 |
| 2013-04-12 | 2013-04-10 | 3.369 | 3,262,202 | +66,074 | 0.10% | 10,990,079 |
| 2013-04-11 | 2013-04-09 | 3.432 | 3,196,128 | +9,440 | 0.10% | 10,970,642 |
| 2013-04-09 | 2013-04-05 | 3.284 | 3,186,688 | -9,440 | 0.10% | 10,465,599 |
| 2013-04-05 | 2013-04-02 | 3.666 | 3,196,128 | -37,757 | 0.10% | 11,715,562 |
| 2013-04-02 | 2013-03-27 | 3.570 | 3,233,885 | -9,439 | 0.10% | 11,545,622 |
| 2013-03-28 | 2013-03-26 | 3.528 | 3,243,324 | +9,439 | 0.10% | 11,441,881 |
| 2013-03-27 | 2013-03-25 | 3.591 | 3,233,885 | +18,879 | 0.10% | 11,614,142 |
| 2013-03-26 | 2013-03-22 | 3.623 | 3,215,006 | -26,430 | 0.10% | 11,648,520 |
| 2013-03-25 | 2013-03-21 | 3.676 | 3,241,436 | -18,878 | 0.10% | 11,915,980 |
| 2013-03-22 | 2013-03-20 | 3.719 | 3,260,314 | -160,468 | 0.10% | 12,123,539 |
| 2013-03-21 | 2013-03-19 | 3.528 | 3,420,782 | -47,196 | 0.10% | 12,067,922 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,467,978 | -84,953 | 0.11% | 12,418,121 |
| 2013-03-19 | 2013-03-15 | 3.517 | 3,552,931 | -1,115,718 | 0.11% | 12,496,480 |
| 2013-03-18 | 2013-03-14 | 3.464 | 4,668,649 | +15,102 | 0.14% | 16,173,419 |
| 2013-03-15 | 2013-03-13 | 3.422 | 4,653,547 | -600,335 | 0.14% | 15,923,901 |
| 2013-03-13 | 2013-03-11 | 3.432 | 5,253,882 | -56,636 | 0.16% | 18,033,839 |
| 2013-03-12 | 2013-03-08 | 3.560 | 5,310,518 | -33,981 | 0.16% | 18,903,360 |
| 2013-03-11 | 2013-03-07 | 3.528 | 5,344,499 | -128,374 | 0.16% | 18,854,459 |
| 2013-03-08 | 2013-03-06 | 3.496 | 5,472,873 | +47,196 | 0.17% | 19,133,401 |
| 2013-03-05 | 2013-03-01 | 3.517 | 5,425,677 | -94,392 | 0.16% | 19,083,361 |
| 2013-02-28 | 2013-02-26 | 3.327 | 5,520,069 | -3,776 | 0.17% | 18,362,720 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,523,845 | +5,664 | 0.17% | 18,901,961 |
| 2013-02-20 | 2013-02-18 | 3.708 | 5,518,181 | -66,075 | 0.17% | 20,460,999 |
| 2013-02-08 | 2013-02-06 | 3.867 | 5,584,256 | -94,392 | 0.17% | 21,593,400 |
| 2013-02-07 | 2013-02-05 | 3.697 | 5,678,648 | +66,074 | 0.17% | 20,995,839 |
| 2013-01-30 | 2013-01-28 | 3.814 | 5,612,574 | -41,532 | 0.17% | 21,405,601 |
| 2013-01-29 | 2013-01-25 | 3.740 | 5,654,106 | -1,888 | 0.17% | 21,144,699 |
| 2013-01-25 | 2013-01-23 | 3.867 | 5,655,994 | -94,393 | 0.17% | 21,870,799 |
| 2013-01-24 | 2013-01-22 | 3.930 | 5,750,387 | -56,635 | 0.17% | 22,601,322 |
| 2013-01-23 | 2013-01-21 | 3.941 | 5,807,022 | +7,551 | 0.18% | 22,885,440 |
| 2013-01-22 | 2013-01-18 | 3.867 | 5,799,471 | -3,775 | 0.18% | 22,425,601 |
| 2013-01-21 | 2013-01-17 | 3.877 | 5,803,246 | -5,664 | 0.18% | 22,501,679 |
| 2013-01-18 | 2013-01-16 | 3.877 | 5,808,910 | -24,542 | 0.18% | 22,523,640 |
| 2013-01-16 | 2013-01-14 | 3.793 | 5,833,452 | -9,439 | 0.18% | 22,124,400 |
| 2013-01-15 | 2013-01-11 | 3.676 | 5,842,891 | -15,103 | 0.18% | 21,479,299 |
| 2013-01-14 | 2013-01-10 | 3.761 | 5,857,994 | -147,252 | 0.18% | 22,031,300 |
| 2013-01-11 | 2013-01-09 | 3.475 | 6,005,246 | -1,119,494 | 0.18% | 20,867,360 |
| 2013-01-10 | 2013-01-08 | 3.411 | 7,124,740 | +128,373 | 0.22% | 24,304,559 |
| 2013-01-09 | 2013-01-07 | 3.411 | 6,996,367 | +18,879 | 0.21% | 23,866,641 |
| 2013-01-08 | 2013-01-04 | 3.380 | 6,977,488 | -9,439 | 0.21% | 23,580,480 |
| 2013-01-07 | 2013-01-03 | 3.369 | 6,986,927 | -9,440 | 0.21% | 23,538,359 |
| 2013-01-04 | 2013-01-02 | 3.348 | 6,996,367 | -37,757 | 0.21% | 23,421,921 |
| 2013-01-03 | 2012-12-31 | 3.274 | 7,034,124 | -32,093 | 0.21% | 23,026,681 |
| 2013-01-02 | 2012-12-27 | 3.221 | 7,066,217 | +5,370,929 | 0.21% | 22,757,440 |
| 2012-12-28 | 2012-12-24 | 3.316 | 1,695,288 | -28,318 | 0.05% | 5,621,480 |
| 2012-12-27 | 2012-12-20 | 3.380 | 1,723,606 | -7,551 | 0.05% | 5,824,941 |
| 2012-12-21 | 2012-12-19 | 3.369 | 1,731,157 | -49,084 | 0.05% | 5,832,120 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,780,241 | -188,785 | 0.05% | 5,922,039 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,969,026 | -806,111 | 0.06% | 6,675,200 |
| 2012-12-18 | 2012-12-14 | 3.189 | 2,775,137 | -738,149 | 0.08% | 8,849,399 |
| 2012-12-17 | 2012-12-13 | 3.115 | 3,513,286 | +1,085,513 | 0.11% | 10,942,680 |
| 2012-12-14 | 2012-12-12 | 3.062 | 2,427,773 | -122,710 | 0.07% | 7,433,079 |
| 2012-12-13 | 2012-12-11 | 2.966 | 2,550,483 | +81,177 | 0.08% | 7,565,599 |
| 2012-12-12 | 2012-12-10 | 3.072 | 2,469,306 | +141,589 | 0.07% | 7,586,400 |
| 2012-12-11 | 2012-12-07 | 2.913 | 2,327,717 | +50,972 | 0.07% | 6,781,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 2,276,745 | -98,168 | 0.07% | 6,391,799 |
| 2012-12-07 | 2012-12-05 | 2.786 | 2,374,913 | +101,943 | 0.07% | 6,617,079 |
| 2012-12-06 | 2012-12-04 | 2.733 | 2,272,970 | +24,542 | 0.07% | 6,212,641 |
| 2012-12-03 | 2012-11-29 | 2.786 | 2,248,428 | +22,655 | 0.07% | 6,264,661 |
| 2012-11-29 | 2012-11-27 | 2.807 | 2,225,773 | +5,663 | 0.07% | 6,248,699 |
| 2012-11-28 | 2012-11-26 | 2.850 | 2,220,110 | -18,878 | 0.07% | 6,326,880 |
| 2012-11-27 | 2012-11-23 | 2.871 | 2,238,988 | +5,663 | 0.07% | 6,428,119 |
| 2012-11-26 | 2012-11-22 | 2.818 | 2,233,325 | -188,785 | 0.07% | 6,293,561 |
| 2012-11-23 | 2012-11-21 | 2.765 | 2,422,110 | +141,589 | 0.07% | 6,697,261 |
| 2012-11-22 | 2012-11-20 | 2.786 | 2,280,521 | +124,598 | 0.07% | 6,354,080 |
| 2012-11-19 | 2012-11-15 | 2.807 | 2,155,923 | -18,878 | 0.07% | 6,052,600 |
| 2012-11-15 | 2012-11-13 | 2.797 | 2,174,801 | +47,196 | 0.07% | 6,082,559 |
| 2012-11-14 | 2012-11-12 | 2.903 | 2,127,605 | -190,673 | 0.06% | 6,175,959 |
| 2012-11-13 | 2012-11-09 | 2.850 | 2,318,278 | +18,879 | 0.07% | 6,606,640 |
| 2012-11-12 | 2012-11-08 | 2.818 | 2,299,399 | -183,122 | 0.07% | 6,479,759 |
| 2012-11-09 | 2012-11-07 | 2.924 | 2,482,521 | +249,196 | 0.08% | 7,258,801 |
| 2012-11-08 | 2012-11-06 | 2.988 | 2,233,325 | +132,150 | 0.07% | 6,672,121 |
| 2012-11-07 | 2012-11-05 | 3.093 | 2,101,175 | -590,897 | 0.06% | 6,499,919 |
| 2012-11-06 | 2012-11-02 | 3.019 | 2,692,072 | -1,247,868 | 0.08% | 8,128,200 |
| 2012-11-05 | 2012-11-01 | 2.903 | 3,939,940 | -232,205 | 0.12% | 11,436,760 |
| 2012-11-02 | 2012-10-31 | 2.871 | 4,172,145 | -56,636 | 0.13% | 11,978,199 |
| 2012-11-01 | 2012-10-30 | 2.818 | 4,228,781 | -179,345 | 0.13% | 11,916,801 |
| 2012-10-31 | 2012-10-29 | 2.786 | 4,408,126 | +190,672 | 0.13% | 12,282,099 |
| 2012-10-30 | 2012-10-26 | 2.839 | 4,217,454 | +337,925 | 0.13% | 11,974,241 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,879,529 | -332,261 | 0.12% | 11,466,901 |
| 2012-10-26 | 2012-10-24 | 2.882 | 4,211,790 | +137,813 | 0.13% | 12,136,640 |
| 2012-10-25 | 2012-10-22 | 2.818 | 4,073,977 | +3,776 | 0.12% | 11,480,560 |
| 2012-10-24 | 2012-10-19 | 2.850 | 4,070,201 | +28,317 | 0.12% | 11,599,279 |
| 2012-10-22 | 2012-10-18 | 2.786 | 4,041,884 | -86,841 | 0.12% | 11,261,661 |
| 2012-10-19 | 2012-10-17 | 2.797 | 4,128,725 | +1,888 | 0.13% | 11,547,361 |
| 2012-10-18 | 2012-10-16 | 2.754 | 4,126,837 | -58,523 | 0.13% | 11,367,200 |
| 2012-10-17 | 2012-10-15 | 2.701 | 4,185,360 | -22,654 | 0.13% | 11,306,700 |
| 2012-10-16 | 2012-10-12 | 2.680 | 4,208,014 | -28,318 | 0.13% | 11,278,739 |
| 2012-10-15 | 2012-10-11 | 2.627 | 4,236,332 | -67,963 | 0.13% | 11,130,240 |
| 2012-10-12 | 2012-10-10 | 2.596 | 4,304,295 | +147,253 | 0.13% | 11,172,001 |
| 2012-10-11 | 2012-10-09 | 2.680 | 4,157,042 | -50,972 | 0.13% | 11,142,119 |
| 2012-10-10 | 2012-10-08 | 2.691 | 4,208,014 | -122,711 | 0.13% | 11,323,319 |
| 2012-10-09 | 2012-10-05 | 2.649 | 4,330,725 | -9,439 | 0.13% | 11,470,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 4,340,164 | -22,654 | 0.13% | 11,265,101 |
| 2012-10-05 | 2012-10-03 | 2.500 | 4,362,818 | +15,103 | 0.13% | 10,907,920 |
| 2012-10-04 | 2012-09-28 | 2.500 | 4,347,715 | -37,757 | 0.13% | 10,870,160 |
| 2012-10-03 | 2012-09-27 | 2.437 | 4,385,472 | +66,075 | 0.13% | 10,685,800 |
| 2012-09-28 | 2012-09-26 | 2.437 | 4,319,397 | +9,439 | 0.13% | 10,524,799 |
| 2012-09-27 | 2012-09-25 | 2.543 | 4,309,958 | -9,439 | 0.13% | 10,958,400 |
| 2012-09-25 | 2012-09-21 | 2.553 | 4,319,397 | +56,635 | 0.13% | 11,028,159 |
| 2012-09-24 | 2012-09-20 | 2.596 | 4,262,762 | +5,664 | 0.13% | 11,064,200 |
| 2012-09-21 | 2012-09-19 | 2.553 | 4,257,098 | -24,542 | 0.13% | 10,869,099 |
| 2012-09-20 | 2012-09-18 | 2.511 | 4,281,640 | +9,439 | 0.13% | 10,750,319 |
| 2012-09-19 | 2012-09-17 | 2.426 | 4,272,201 | +9,439 | 0.13% | 10,364,540 |
| 2012-09-18 | 2012-09-14 | 2.490 | 4,262,762 | +5,664 | 0.13% | 10,612,600 |
| 2012-09-17 | 2012-09-13 | 2.490 | 4,257,098 | -66,075 | 0.13% | 10,598,499 |
| 2012-09-14 | 2012-09-12 | 2.574 | 4,323,173 | +141,589 | 0.13% | 11,129,400 |
| 2012-09-07 | 2012-09-05 | 2.458 | 4,181,584 | -18,879 | 0.13% | 10,277,599 |
| 2012-09-06 | 2012-09-04 | 2.500 | 4,200,463 | +18,879 | 0.13% | 10,502,000 |
| 2012-08-31 | 2012-08-29 | 2.479 | 4,181,584 | +15,102 | 0.13% | 10,366,199 |
| 2012-08-29 | 2012-08-27 | 2.617 | 4,166,482 | +9,440 | 0.13% | 10,902,581 |
| 2012-08-28 | 2012-08-24 | 2.670 | 4,157,042 | -5,664 | 0.13% | 11,098,079 |
| 2012-08-27 | 2012-08-23 | 2.659 | 4,162,706 | +52,860 | 0.13% | 11,069,100 |
| 2012-08-24 | 2012-08-22 | 2.659 | 4,109,846 | +24,542 | 0.12% | 10,928,539 |
| 2012-08-22 | 2012-08-20 | 2.776 | 4,085,304 | -9,439 | 0.12% | 11,339,359 |
| 2012-08-21 | 2012-08-17 | 2.754 | 4,094,743 | +9,439 | 0.12% | 11,278,799 |
| 2012-08-20 | 2012-08-16 | 2.786 | 4,085,304 | +22,654 | 0.12% | 11,382,639 |
| 2012-08-17 | 2012-08-15 | 2.818 | 4,062,650 | +94,392 | 0.12% | 11,448,640 |
| 2012-08-16 | 2012-08-14 | 2.892 | 3,968,258 | -66,074 | 0.12% | 11,476,921 |
| 2012-08-15 | 2012-08-13 | 2.797 | 4,034,332 | -94,393 | 0.12% | 11,283,359 |
| 2012-08-14 | 2012-08-10 | 2.786 | 4,128,725 | +1,888 | 0.13% | 11,503,621 |
| 2012-08-10 | 2012-08-08 | 2.733 | 4,126,837 | -96,280 | 0.13% | 11,279,760 |
| 2012-08-09 | 2012-08-07 | 2.776 | 4,223,117 | -7,552 | 0.13% | 11,721,880 |
| 2012-08-08 | 2012-08-06 | 2.818 | 4,230,669 | -277,513 | 0.13% | 11,922,121 |
| 2012-08-07 | 2012-08-03 | 2.871 | 4,508,182 | +28,317 | 0.14% | 12,942,959 |
| 2012-08-02 | 2012-07-31 | 2.871 | 4,479,865 | -39,644 | 0.14% | 12,861,661 |
| 2012-07-30 | 2012-07-26 | 2.807 | 4,519,509 | +13,215 | 0.14% | 12,688,199 |
| 2012-07-27 | 2012-07-25 | 2.765 | 4,506,294 | +9,439 | 0.14% | 12,460,139 |
| 2012-07-26 | 2012-07-24 | 2.733 | 4,496,855 | +56,635 | 0.14% | 12,291,120 |
| 2012-07-25 | 2012-07-23 | 2.733 | 4,440,220 | +113,271 | 0.13% | 12,136,321 |
| 2012-07-24 | 2012-07-20 | 2.850 | 4,326,949 | +18,879 | 0.13% | 12,330,961 |
| 2012-07-23 | 2012-07-19 | 2.903 | 4,308,070 | +71,738 | 0.13% | 12,505,359 |
| 2012-07-20 | 2012-07-18 | 2.860 | 4,236,332 | -192,561 | 0.13% | 12,117,600 |
| 2012-07-19 | 2012-07-17 | 2.913 | 4,428,893 | -69,850 | 0.13% | 12,903,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 4,498,743 | +47,196 | 0.14% | 12,868,200 |
| 2012-07-17 | 2012-07-13 | 2.797 | 4,451,547 | +262,411 | 0.13% | 12,450,241 |
| 2012-07-16 | 2012-07-12 | 2.617 | 4,189,136 | +16,991 | 0.13% | 10,961,860 |
| 2012-07-13 | 2012-07-11 | 2.574 | 4,172,145 | +9,439 | 0.13% | 10,740,599 |
| 2012-07-12 | 2012-07-10 | 2.606 | 4,162,706 | +33,981 | 0.13% | 10,848,600 |
| 2012-07-11 | 2012-07-09 | 2.606 | 4,128,725 | -73,626 | 0.13% | 10,760,041 |
| 2012-07-10 | 2012-07-06 | 2.596 | 4,202,351 | +26,430 | 0.13% | 10,907,401 |
| 2012-07-09 | 2012-07-05 | 2.543 | 4,175,921 | -47,196 | 0.13% | 10,617,600 |
| 2012-07-06 | 2012-07-04 | 2.606 | 4,223,117 | +47,196 | 0.13% | 11,006,040 |
| 2012-07-05 | 2012-07-03 | 2.627 | 4,175,921 | -47,196 | 0.13% | 10,971,520 |
| 2012-07-03 | 2012-06-28 | 2.543 | 4,223,117 | +37,757 | 0.13% | 10,737,600 |
| 2012-06-29 | 2012-06-27 | 2.617 | 4,185,360 | -47,196 | 0.13% | 10,951,980 |
| 2012-06-28 | 2012-06-26 | 2.638 | 4,232,556 | +94,392 | 0.13% | 11,165,159 |
| 2012-06-26 | 2012-06-22 | 2.627 | 4,138,164 | -94,392 | 0.13% | 10,872,320 |
| 2012-06-25 | 2012-06-21 | 2.638 | 4,232,556 | -73,626 | 0.13% | 11,165,159 |
| 2012-06-22 | 2012-06-20 | 2.564 | 4,306,182 | -67,963 | 0.13% | 11,040,039 |
| 2012-06-21 | 2012-06-19 | 2.500 | 4,374,145 | +28,318 | 0.13% | 10,936,240 |
| 2012-06-20 | 2012-06-18 | 2.553 | 4,345,827 | -9,440 | 0.13% | 11,095,639 |
| 2012-06-19 | 2012-06-15 | 2.564 | 4,355,267 | -7,551 | 0.13% | 11,165,881 |
| 2012-06-18 | 2012-06-14 | 2.574 | 4,362,818 | +103,832 | 0.13% | 11,231,460 |
| 2012-06-15 | 2012-06-13 | 2.691 | 4,258,986 | -75,514 | 0.13% | 11,460,479 |
| 2012-06-14 | 2012-06-12 | 2.712 | 4,334,500 | -226,542 | 0.13% | 11,755,519 |
| 2012-06-13 | 2012-06-11 | 2.617 | 4,561,042 | -94,392 | 0.14% | 11,935,040 |
| 2012-06-12 | 2012-06-08 | 2.511 | 4,655,434 | -47,197 | 0.14% | 11,688,839 |
| 2012-06-11 | 2012-06-07 | 2.447 | 4,702,631 | +77,402 | 0.14% | 11,508,421 |
| 2012-06-08 | 2012-06-06 | 2.447 | 4,625,229 | -50,972 | 0.14% | 11,319,000 |
| 2012-06-07 | 2012-06-05 | 2.405 | 4,676,201 | +177,458 | 0.14% | 11,245,581 |
| 2012-06-06 | 2012-06-04 | 2.320 | 4,498,743 | +47,196 | 0.14% | 10,437,540 |
| 2012-06-05 | 2012-06-01 | 2.405 | 4,451,547 | -111,383 | 0.13% | 10,705,320 |
| 2012-06-04 | 2012-05-31 | 2.320 | 4,562,930 | +185,009 | 0.14% | 10,586,460 |
| 2012-06-01 | 2012-05-30 | 2.437 | 4,377,921 | +83,066 | 0.13% | 10,667,401 |
| 2012-05-31 | 2012-05-29 | 2.521 | 4,294,855 | +122,710 | 0.13% | 10,828,999 |
| 2012-05-30 | 2012-05-28 | 2.405 | 4,172,145 | +13,215 | 0.13% | 10,033,399 |
| 2012-05-29 | 2012-05-25 | 2.384 | 4,158,930 | +188,785 | 0.13% | 9,913,499 |
| 2012-05-24 | 2012-05-22 | 2.490 | 3,970,145 | -9,440 | 0.12% | 9,884,099 |
| 2012-05-23 | 2012-05-21 | 2.479 | 3,979,585 | +18,879 | 0.12% | 9,865,441 |
| 2012-05-22 | 2012-05-18 | 2.500 | 3,960,706 | -9,439 | 0.12% | 9,902,560 |
| 2012-05-21 | 2012-05-17 | 2.553 | 3,970,145 | -9,440 | 0.12% | 10,136,459 |
| 2012-05-18 | 2012-05-16 | 2.564 | 3,979,585 | +9,440 | 0.12% | 10,202,721 |
| 2012-05-17 | 2012-05-15 | 2.543 | 3,970,145 | -768,355 | 0.12% | 10,094,399 |
| 2012-05-15 | 2012-05-11 | 2.691 | 4,738,500 | -20,766 | 0.14% | 12,750,801 |
| 2012-05-14 | 2012-05-10 | 2.733 | 4,759,266 | +132,149 | 0.14% | 13,008,360 |
| 2012-05-11 | 2012-05-09 | 2.818 | 4,627,117 | -37,757 | 0.14% | 13,039,321 |
| 2012-05-10 | 2012-05-08 | 2.829 | 4,664,874 | -330,373 | 0.14% | 13,195,141 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,995,247 | +154,803 | 0.15% | 14,447,159 |
| 2012-05-08 | 2012-05-04 | 2.892 | 4,840,444 | +66,075 | 0.15% | 13,999,441 |
| 2012-05-07 | 2012-05-03 | 2.829 | 4,774,369 | -32,093 | 0.14% | 13,504,860 |
| 2012-05-04 | 2012-05-02 | 2.829 | 4,806,462 | -787,233 | 0.15% | 13,595,639 |
| 2012-05-03 | 2012-04-30 | 2.744 | 5,593,695 | +43,420 | 0.17% | 15,348,340 |
| 2012-04-30 | 2012-04-26 | 2.733 | 5,550,275 | -171,794 | 0.17% | 15,170,401 |
| 2012-04-27 | 2012-04-25 | 2.638 | 5,722,069 | +56,636 | 0.17% | 15,094,380 |
| 2012-04-26 | 2012-04-24 | 2.543 | 5,665,433 | -185,010 | 0.17% | 14,404,799 |
| 2012-04-25 | 2012-04-23 | 2.426 | 5,850,443 | +200,112 | 0.18% | 14,193,421 |
| 2012-04-24 | 2012-04-20 | 2.405 | 5,650,331 | -9,439 | 0.17% | 13,588,221 |
| 2012-04-23 | 2012-04-19 | 2.394 | 5,659,770 | +16,991 | 0.17% | 13,550,960 |
| 2012-04-20 | 2012-04-18 | 2.426 | 5,642,779 | -9,439 | 0.17% | 13,689,619 |
| 2012-04-19 | 2012-04-17 | 2.362 | 5,652,218 | -1,888 | 0.17% | 13,353,239 |
| 2012-04-18 | 2012-04-16 | 2.458 | 5,654,106 | -118,935 | 0.17% | 13,896,799 |
| 2012-04-17 | 2012-04-13 | 2.585 | 5,773,041 | +60,411 | 0.18% | 14,923,041 |
| 2012-04-16 | 2012-04-12 | 2.553 | 5,712,630 | +9,440 | 0.17% | 14,585,321 |
| 2012-04-13 | 2012-04-11 | 2.511 | 5,703,190 | +1,887 | 0.17% | 14,319,539 |
| 2012-04-12 | 2012-04-10 | 2.627 | 5,701,303 | -9,439 | 0.17% | 14,979,201 |
| 2012-04-10 | 2012-04-03 | 2.670 | 5,710,742 | +28,318 | 0.17% | 15,246,001 |
| 2012-04-05 | 2012-04-02 | 2.680 | 5,682,424 | -56,635 | 0.17% | 15,230,600 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,739,059 | +151,027 | 0.17% | 15,503,999 |
| 2012-03-30 | 2012-03-28 | 2.680 | 5,588,032 | -9,439 | 0.17% | 14,977,601 |
| 2012-03-26 | 2012-03-22 | 2.839 | 5,597,471 | -47,196 | 0.17% | 15,892,400 |
| 2012-03-21 | 2012-03-19 | 2.988 | 5,644,667 | -9,439 | 0.17% | 16,863,600 |
| 2012-03-20 | 2012-03-16 | 3.040 | 5,654,106 | -28,318 | 0.17% | 17,191,299 |
| 2012-03-16 | 2012-03-14 | 3.040 | 5,682,424 | +24,542 | 0.17% | 17,277,400 |
| 2012-03-13 | 2012-03-09 | 3.093 | 5,657,882 | -37,757 | 0.17% | 17,502,480 |
| 2012-03-12 | 2012-03-08 | 3.136 | 5,695,639 | -147,252 | 0.17% | 17,860,640 |
| 2012-03-09 | 2012-03-07 | 3.030 | 5,842,891 | -11,327 | 0.18% | 17,703,400 |
| 2012-03-08 | 2012-03-06 | 3.051 | 5,854,218 | +49,084 | 0.18% | 17,861,759 |
| 2012-03-07 | 2012-03-05 | 3.093 | 5,805,134 | +69,850 | 0.18% | 17,957,999 |
| 2012-03-06 | 2012-03-02 | 3.178 | 5,735,284 | -9,439 | 0.17% | 18,228,001 |
| 2012-03-05 | 2012-03-01 | 3.168 | 5,744,723 | -88,729 | 0.17% | 18,197,140 |
| 2012-03-01 | 2012-02-28 | 3.115 | 5,833,452 | +26,430 | 0.18% | 18,169,200 |
| 2012-02-29 | 2012-02-27 | 3.051 | 5,807,022 | +41,533 | 0.18% | 17,717,760 |
| 2012-02-28 | 2012-02-24 | 3.072 | 5,765,489 | -35,869 | 0.17% | 17,713,199 |
| 2012-02-27 | 2012-02-23 | 3.189 | 5,801,358 | +30,205 | 0.18% | 18,499,458 |
| 2012-02-24 | 2012-02-22 | 3.274 | 5,771,153 | -105,719 | 0.17% | 18,892,260 |
| 2012-02-23 | 2012-02-21 | 3.242 | 5,876,872 | -241,645 | 0.18% | 19,051,559 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,118,517 | -417,215 | 0.19% | 20,288,660 |
| 2012-02-21 | 2012-02-17 | 3.189 | 6,535,732 | -9,439 | 0.20% | 20,841,241 |
| 2012-02-20 | 2012-02-16 | 3.210 | 6,545,171 | -402,112 | 0.20% | 21,010,021 |
| 2012-02-17 | 2012-02-15 | 3.252 | 6,947,283 | +462,523 | 0.21% | 22,595,201 |
| 2012-02-16 | 2012-02-14 | 3.189 | 6,484,760 | +73,626 | 0.20% | 20,678,701 |
| 2012-02-15 | 2012-02-13 | 3.221 | 6,411,134 | +60,412 | 0.19% | 20,647,681 |
| 2012-02-14 | 2012-02-10 | 3.242 | 6,350,722 | +171,794 | 0.19% | 20,587,679 |
| 2012-02-13 | 2012-02-09 | 3.210 | 6,178,928 | +1,621,662 | 0.19% | 19,834,379 |
| 2012-02-10 | 2012-02-08 | 3.115 | 4,557,266 | +449,308 | 0.14% | 14,194,319 |
| 2012-02-09 | 2012-02-07 | 3.040 | 4,107,958 | +126,485 | 0.12% | 12,490,239 |
| 2012-02-08 | 2012-02-06 | 3.040 | 3,981,473 | -56,635 | 0.12% | 12,105,661 |
| 2012-02-07 | 2012-02-03 | 3.104 | 4,038,108 | -43,420 | 0.12% | 12,534,540 |
| 2012-02-06 | 2012-02-02 | 3.093 | 4,081,528 | +13,214 | 0.12% | 12,626,078 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,068,314 | +54,748 | 0.12% | 11,938,701 |
| 2012-02-02 | 2012-01-31 | 2.924 | 4,013,566 | +211,439 | 0.12% | 11,735,520 |
| 2012-02-01 | 2012-01-30 | 2.977 | 3,802,127 | +47,196 | 0.12% | 11,318,680 |
| 2012-01-30 | 2012-01-26 | 3.104 | 3,754,931 | +54,748 | 0.11% | 11,655,541 |
| 2012-01-27 | 2012-01-20 | 3.009 | 3,700,183 | -60,411 | 0.11% | 11,132,800 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,760,594 | +52,860 | 0.11% | 11,314,559 |
| 2012-01-20 | 2012-01-18 | 2.966 | 3,707,734 | -11,328 | 0.11% | 10,998,399 |
| 2012-01-19 | 2012-01-17 | 2.956 | 3,719,062 | -141,588 | 0.11% | 10,992,601 |
| 2012-01-18 | 2012-01-16 | 2.871 | 3,860,650 | +113,271 | 0.12% | 11,083,899 |
| 2012-01-17 | 2012-01-13 | 3.019 | 3,747,379 | -30,206 | 0.11% | 11,314,499 |
| 2012-01-16 | 2012-01-12 | 3.030 | 3,777,585 | -211,439 | 0.11% | 11,445,720 |
| 2012-01-13 | 2012-01-11 | 2.966 | 3,989,024 | -15,103 | 0.12% | 11,832,800 |
| 2012-01-12 | 2012-01-10 | 2.977 | 4,004,127 | +20,767 | 0.12% | 11,920,021 |
| 2012-01-11 | 2012-01-09 | 2.892 | 3,983,360 | +9,439 | 0.12% | 11,520,599 |
| 2012-01-10 | 2012-01-06 | 2.829 | 3,973,921 | +43,420 | 0.12% | 11,240,700 |
| 2012-01-09 | 2012-01-05 | 2.829 | 3,930,501 | +149,140 | 0.12% | 11,117,881 |
| 2012-01-06 | 2012-01-04 | 2.924 | 3,781,361 | +47,197 | 0.11% | 11,056,561 |
| 2012-01-05 | 2012-01-03 | 2.998 | 3,734,164 | +28,317 | 0.11% | 11,195,479 |
| 2012-01-04 | 2011-12-30 | 2.924 | 3,705,847 | -32,093 | 0.11% | 10,835,761 |
| 2012-01-03 | 2011-12-29 | 2.913 | 3,737,940 | +64,187 | 0.11% | 10,890,000 |
| 2011-12-29 | 2011-12-23 | 2.998 | 3,673,753 | +141,588 | 0.11% | 11,014,359 |
| 2011-12-28 | 2011-12-22 | 2.956 | 3,532,165 | -13,215 | 0.11% | 10,440,181 |
| 2011-12-23 | 2011-12-21 | 2.935 | 3,545,380 | +15,103 | 0.11% | 10,404,121 |
| 2011-12-22 | 2011-12-20 | 2.871 | 3,530,277 | -1,888 | 0.11% | 10,135,401 |
| 2011-12-21 | 2011-12-19 | 2.882 | 3,532,165 | +22,655 | 0.11% | 10,178,241 |
| 2011-12-15 | 2011-12-13 | 2.850 | 3,509,510 | +5,663 | 0.11% | 10,001,419 |
| 2011-12-13 | 2011-12-09 | 3.019 | 3,503,847 | +9,439 | 0.11% | 10,579,200 |
| 2011-12-09 | 2011-12-07 | 3.199 | 3,494,408 | +18,879 | 0.11% | 11,180,041 |
| 2011-12-08 | 2011-12-06 | 3.199 | 3,475,529 | +15,103 | 0.11% | 11,119,640 |
| 2011-12-07 | 2011-12-05 | 3.369 | 3,460,426 | +37,757 | 0.10% | 11,657,879 |
| 2011-12-05 | 2011-12-01 | 3.496 | 3,422,669 | +28,317 | 0.10% | 11,965,799 |
| 2011-12-02 | 2011-11-30 | 3.390 | 3,394,352 | -18,878 | 0.10% | 11,507,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,413,230 | -98,168 | 0.10% | 11,571,200 |
| 2011-11-30 | 2011-11-28 | 3.305 | 3,511,398 | +77,402 | 0.11% | 11,606,399 |
| 2011-11-29 | 2011-11-25 | 3.178 | 3,433,996 | -1,888 | 0.10% | 10,913,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 3,435,884 | -1,888 | 0.10% | 10,737,999 |
| 2011-11-24 | 2011-11-22 | 3.072 | 3,437,772 | -1,888 | 0.10% | 10,561,800 |
| 2011-11-23 | 2011-11-21 | 3.062 | 3,439,660 | -11,327 | 0.10% | 10,531,160 |
| 2011-11-21 | 2011-11-17 | 3.136 | 3,450,987 | -5,664 | 0.10% | 10,821,760 |
| 2011-11-18 | 2011-11-16 | 3.210 | 3,456,651 | +5,664 | 0.10% | 11,095,861 |
| 2011-11-17 | 2011-11-15 | 3.295 | 3,450,987 | +3,776 | 0.10% | 11,370,160 |
| 2011-11-16 | 2011-11-14 | 3.274 | 3,447,211 | -13,215 | 0.10% | 11,284,679 |
| 2011-11-15 | 2011-11-11 | 3.125 | 3,460,426 | -9,440 | 0.10% | 10,814,699 |
| 2011-11-14 | 2011-11-10 | 3.146 | 3,469,866 | +18,879 | 0.11% | 10,917,721 |
| 2011-11-11 | 2011-11-09 | 3.274 | 3,450,987 | +7,551 | 0.10% | 11,297,040 |
| 2011-11-10 | 2011-11-08 | 3.284 | 3,443,436 | +3,776 | 0.10% | 11,308,801 |
| 2011-11-09 | 2011-11-07 | 3.358 | 3,439,660 | -11,327 | 0.10% | 11,551,480 |
| 2011-11-08 | 2011-11-04 | 3.390 | 3,450,987 | -45,308 | 0.10% | 11,699,200 |
| 2011-11-07 | 2011-11-03 | 3.305 | 3,496,295 | -154,804 | 0.11% | 11,556,478 |
| 2011-11-04 | 2011-11-02 | 3.274 | 3,651,099 | +141,589 | 0.11% | 11,952,120 |
| 2011-11-03 | 2011-11-01 | 3.136 | 3,509,510 | +18,878 | 0.11% | 11,005,279 |
| 2011-11-02 | 2011-10-31 | 3.295 | 3,490,632 | +9,439 | 0.11% | 11,500,780 |
| 2011-11-01 | 2011-10-28 | 3.369 | 3,481,193 | -105,719 | 0.11% | 11,727,841 |
| 2011-10-31 | 2011-10-27 | 3.422 | 3,586,912 | -200,112 | 0.11% | 12,273,999 |
| 2011-10-26 | 2011-10-24 | 2.988 | 3,787,024 | -5,664 | 0.11% | 11,313,840 |
| 2011-10-25 | 2011-10-21 | 2.776 | 3,792,688 | -3,775 | 0.11% | 10,527,161 |
| 2011-10-24 | 2011-10-20 | 2.691 | 3,796,463 | +9,439 | 0.12% | 10,215,879 |
| 2011-10-21 | 2011-10-19 | 2.776 | 3,787,024 | +5,663 | 0.11% | 10,511,440 |
| 2011-10-20 | 2011-10-18 | 2.754 | 3,781,361 | +9,440 | 0.11% | 10,415,601 |
| 2011-10-19 | 2011-10-17 | 3.019 | 3,771,921 | -26,430 | 0.11% | 11,388,599 |
| 2011-10-18 | 2011-10-14 | 2.935 | 3,798,351 | -1,888 | 0.12% | 11,146,479 |
| 2011-10-14 | 2011-10-12 | 2.945 | 3,800,239 | -9,439 | 0.12% | 11,192,280 |
| 2011-10-13 | 2011-10-11 | 2.786 | 3,809,678 | -66,075 | 0.12% | 10,614,679 |
| 2011-10-12 | 2011-10-10 | 2.543 | 3,875,753 | +24,542 | 0.12% | 9,854,400 |
| 2011-10-11 | 2011-10-07 | 2.574 | 3,851,211 | +5,664 | 0.12% | 9,914,400 |
| 2011-10-10 | 2011-10-06 | 2.458 | 3,845,547 | +5,663 | 0.12% | 9,451,679 |
| 2011-10-07 | 2011-10-04 | 2.235 | 3,839,884 | -84,953 | 0.12% | 8,583,480 |
| 2011-10-06 | 2011-10-03 | 2.373 | 3,924,837 | -1,888 | 0.12% | 9,313,920 |
| 2011-10-04 | 2011-09-30 | 2.627 | 3,926,725 | +90,617 | 0.12% | 10,316,800 |
| 2011-10-03 | 2011-09-28 | 2.882 | 3,836,108 | -9,439 | 0.12% | 11,054,079 |
| 2011-09-30 | 2011-09-27 | 2.882 | 3,845,547 | -84,954 | 0.12% | 11,081,279 |
| 2011-09-28 | 2011-09-26 | 2.754 | 3,930,501 | +113,271 | 0.12% | 10,826,401 |
| 2011-09-27 | 2011-09-23 | 2.945 | 3,817,230 | -60,411 | 0.12% | 11,242,321 |
| 2011-09-26 | 2011-09-22 | 2.797 | 3,877,641 | +50,972 | 0.12% | 10,845,120 |
| 2011-09-23 | 2011-09-21 | 3.146 | 3,826,669 | -18,878 | 0.12% | 12,040,380 |
| 2011-09-22 | 2011-09-20 | 3.019 | 3,845,547 | +217,102 | 0.12% | 11,610,899 |
| 2011-09-19 | 2011-09-15 | 3.327 | 3,628,445 | -9,439 | 0.11% | 12,070,160 |
| 2011-09-16 | 2011-09-14 | 3.295 | 3,637,884 | +217,102 | 0.11% | 11,985,940 |
| 2011-09-15 | 2011-09-12 | 3.401 | 3,420,782 | -9,439 | 0.10% | 11,633,042 |
| 2011-09-09 | 2011-09-07 | 3.676 | 3,430,221 | +30,206 | 0.10% | 12,609,981 |
| 2011-09-08 | 2011-09-06 | 3.676 | 3,400,015 | +45,308 | 0.10% | 12,498,939 |
| 2011-09-07 | 2011-09-05 | 3.634 | 3,354,707 | +5,664 | 0.10% | 12,190,221 |
| 2011-09-06 | 2011-09-02 | 3.793 | 3,349,043 | -9,440 | 0.10% | 12,701,839 |
| 2011-09-05 | 2011-09-01 | 3.814 | 3,358,483 | +62,299 | 0.10% | 12,808,802 |
| 2011-09-02 | 2011-08-31 | 3.952 | 3,296,184 | -96,280 | 0.10% | 13,025,162 |
| 2011-09-01 | 2011-08-30 | 4.026 | 3,392,464 | -156,691 | 0.10% | 13,657,201 |
| 2011-08-31 | 2011-08-29 | 3.941 | 3,549,155 | -56,636 | 0.11% | 13,987,199 |
| 2011-08-30 | 2011-08-26 | 3.814 | 3,605,791 | -94,392 | 0.11% | 13,752,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 3,700,183 | +181,233 | 0.11% | 14,621,600 |
| 2011-08-26 | 2011-08-24 | 3.899 | 3,518,950 | -188,784 | 0.11% | 13,719,041 |
| 2011-08-25 | 2011-08-23 | 4.005 | 3,707,734 | +226,541 | 0.11% | 14,847,838 |
| 2011-08-24 | 2011-08-22 | 3.814 | 3,481,193 | +3,776 | 0.11% | 13,276,801 |
| 2011-08-23 | 2011-08-19 | 3.920 | 3,477,417 | -13,215 | 0.11% | 13,630,800 |
| 2011-08-22 | 2011-08-18 | 3.867 | 3,490,632 | -16,991 | 0.11% | 13,497,700 |
| 2011-08-18 | 2011-08-16 | 4.005 | 3,507,623 | -379,457 | 0.11% | 14,046,482 |
| 2011-08-17 | 2011-08-15 | 4.079 | 3,887,080 | +1,888 | 0.12% | 15,854,300 |
| 2011-08-16 | 2011-08-12 | 3.941 | 3,885,192 | -675,850 | 0.12% | 15,311,519 |
| 2011-08-15 | 2011-08-11 | 3.824 | 4,561,042 | +207,663 | 0.14% | 17,443,520 |
| 2011-08-12 | 2011-08-10 | 3.591 | 4,353,379 | -9,439 | 0.13% | 15,634,681 |
| 2011-08-11 | 2011-08-09 | 3.570 | 4,362,818 | -358,691 | 0.13% | 15,576,140 |
| 2011-08-10 | 2011-08-08 | 3.549 | 4,721,509 | +381,345 | 0.14% | 16,756,699 |
| 2011-08-09 | 2011-08-05 | 3.602 | 4,340,164 | +377,570 | 0.13% | 15,633,201 |
| 2011-08-08 | 2011-08-04 | 3.856 | 3,962,594 | +28,318 | 0.12% | 15,280,720 |
| 2011-08-05 | 2011-08-03 | 3.909 | 3,934,276 | +24,542 | 0.12% | 15,379,919 |
| 2011-08-04 | 2011-08-02 | 3.994 | 3,909,734 | +16,990 | 0.12% | 15,615,339 |
| 2011-08-03 | 2011-08-01 | 4.185 | 3,892,744 | +9,440 | 0.12% | 16,289,801 |
| 2011-08-02 | 2011-07-29 | 4.142 | 3,883,304 | +7,551 | 0.12% | 16,085,738 |
| 2011-08-01 | 2011-07-28 | 4.185 | 3,875,753 | -9,439 | 0.12% | 16,218,700 |
| 2011-07-29 | 2011-07-27 | 4.291 | 3,885,192 | -7,552 | 0.12% | 16,669,799 |
| 2011-07-28 | 2011-07-26 | 4.322 | 3,892,744 | -407,775 | 0.12% | 16,825,922 |
| 2011-07-27 | 2011-07-25 | 4.195 | 4,300,519 | -239,757 | 0.13% | 18,041,760 |
| 2011-07-26 | 2011-07-22 | 4.005 | 4,540,276 | -139,700 | 0.14% | 18,181,801 |
| 2011-07-25 | 2011-07-21 | 3.920 | 4,679,976 | -69,851 | 0.14% | 18,344,598 |
| 2011-07-22 | 2011-07-20 | 3.899 | 4,749,827 | -26,430 | 0.14% | 18,517,760 |
| 2011-07-21 | 2011-07-19 | 3.803 | 4,776,257 | -86,841 | 0.14% | 18,165,401 |
| 2011-07-20 | 2011-07-18 | 3.888 | 4,863,098 | -379,457 | 0.15% | 18,907,841 |
| 2011-07-19 | 2011-07-15 | 3.930 | 5,242,555 | +239,756 | 0.16% | 20,605,339 |
| 2011-07-18 | 2011-07-14 | 3.824 | 5,002,799 | -94,392 | 0.15% | 19,133,002 |
| 2011-07-15 | 2011-07-13 | 3.719 | 5,097,191 | +9,439 | 0.15% | 18,954,000 |
| 2011-07-14 | 2011-07-12 | 3.602 | 5,087,752 | -13,215 | 0.15% | 18,326,001 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,100,967 | +41,533 | 0.15% | 19,238,241 |
| 2011-07-12 | 2011-07-08 | 3.729 | 5,059,434 | -28,318 | 0.15% | 18,867,200 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,087,752 | +37,757 | 0.15% | 18,595,501 |
| 2011-07-07 | 2011-07-05 | 3.697 | 5,049,995 | +1,888 | 0.15% | 18,671,501 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,048,107 | -9,439 | 0.15% | 18,664,520 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,057,546 | +122,710 | 0.15% | 18,538,679 |
| 2011-07-04 | 2011-06-29 | 3.623 | 4,934,836 | +9,439 | 0.15% | 17,879,760 |
| 2011-06-30 | 2011-06-28 | 3.676 | 4,925,397 | +302,056 | 0.15% | 18,106,461 |
| 2011-06-29 | 2011-06-27 | 3.740 | 4,623,341 | +5,664 | 0.14% | 17,289,940 |
| 2011-06-28 | 2011-06-24 | 3.581 | 4,617,677 | -52,860 | 0.14% | 16,534,958 |
| 2011-06-27 | 2011-06-23 | 3.358 | 4,670,537 | -18,879 | 0.14% | 15,685,159 |
| 2011-06-24 | 2011-06-22 | 3.358 | 4,689,416 | -13,215 | 0.14% | 15,748,561 |
| 2011-06-23 | 2011-06-21 | 3.358 | 4,702,631 | -20,766 | 0.14% | 15,792,941 |
| 2011-06-22 | 2011-06-20 | 3.284 | 4,723,397 | +13,215 | 0.14% | 15,512,400 |
| 2011-06-21 | 2011-06-17 | 3.327 | 4,710,182 | +9,439 | 0.14% | 15,668,600 |
| 2011-06-20 | 2011-06-16 | 3.274 | 4,700,743 | +9,439 | 0.14% | 15,388,201 |
| 2011-06-17 | 2011-06-15 | 3.305 | 4,691,304 | -43,420 | 0.14% | 15,506,401 |
| 2011-06-16 | 2011-06-14 | 3.295 | 4,734,724 | -18,879 | 0.14% | 15,599,760 |
| 2011-06-15 | 2011-06-13 | 3.284 | 4,753,603 | -11,327 | 0.14% | 15,611,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 4,764,930 | -18,878 | 0.14% | 15,497,361 |
| 2011-06-13 | 2011-06-09 | 3.284 | 4,783,808 | +30,205 | 0.15% | 15,710,800 |
| 2011-06-08 | 2011-06-03 | 3.570 | 4,753,603 | +9,440 | 0.14% | 16,971,322 |
| 2011-06-07 | 2011-06-02 | 3.570 | 4,744,163 | +26,430 | 0.14% | 16,937,619 |
| 2011-06-01 | 2011-05-30 | 3.708 | 4,717,733 | -24,542 | 0.14% | 17,492,998 |
| 2011-05-31 | 2011-05-27 | 3.687 | 4,742,275 | +9,439 | 0.14% | 17,483,518 |
| 2011-05-30 | 2011-05-26 | 3.708 | 4,732,836 | -15,103 | 0.14% | 17,548,999 |
| 2011-05-26 | 2011-05-24 | 3.687 | 4,747,939 | +39,645 | 0.14% | 17,504,400 |
| 2011-05-25 | 2011-05-23 | 3.782 | 4,708,294 | -13,215 | 0.14% | 17,807,159 |
| 2011-05-24 | 2011-05-20 | 3.835 | 4,721,509 | +9,439 | 0.14% | 18,107,239 |
| 2011-05-23 | 2011-05-19 | 3.856 | 4,712,070 | -128,374 | 0.14% | 18,170,880 |
| 2011-05-20 | 2011-05-18 | 3.983 | 4,840,444 | -62,299 | 0.15% | 19,281,282 |
| 2011-05-19 | 2011-05-17 | 3.930 | 4,902,743 | -215,214 | 0.15% | 19,269,742 |
| 2011-05-18 | 2011-05-16 | 3.856 | 5,117,957 | -56,636 | 0.16% | 19,736,079 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,174,593 | +169,907 | 0.16% | 19,954,481 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,004,686 | -52,860 | 0.15% | 18,822,098 |
| 2011-05-13 | 2011-05-11 | 3.761 | 5,057,546 | -88,729 | 0.15% | 19,020,899 |
| 2011-05-12 | 2011-05-09 | 3.867 | 5,146,275 | -15,103 | 0.16% | 19,899,800 |
| 2011-05-11 | 2011-05-06 | 3.856 | 5,161,378 | -313,383 | 0.16% | 19,903,521 |
| 2011-05-09 | 2011-05-05 | 3.655 | 5,474,761 | +220,879 | 0.17% | 20,010,001 |
| 2011-05-06 | 2011-05-04 | 3.581 | 5,253,882 | -709,831 | 0.16% | 18,813,078 |
| 2011-05-05 | 2011-05-03 | 3.676 | 5,963,713 | +619,214 | 0.18% | 21,923,458 |
| 2011-05-04 | 2011-04-29 | 3.602 | 5,344,499 | +18,878 | 0.16% | 19,250,799 |
| 2011-05-03 | 2011-04-28 | 3.581 | 5,325,621 | +302,056 | 0.16% | 19,069,961 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,023,565 | -186,897 | 0.15% | 18,839,880 |
| 2011-04-28 | 2011-04-26 | 3.761 | 5,210,462 | +134,037 | 0.16% | 19,596,000 |
| 2011-04-27 | 2011-04-21 | 3.666 | 5,076,425 | -60,411 | 0.15% | 18,607,881 |
| 2011-04-26 | 2011-04-20 | 3.761 | 5,136,836 | +37,757 | 0.16% | 19,319,101 |
| 2011-04-21 | 2011-04-19 | 3.814 | 5,099,079 | -122,710 | 0.15% | 19,447,201 |
| 2011-04-20 | 2011-04-18 | 3.644 | 5,221,789 | +283,177 | 0.16% | 19,030,080 |
| 2011-04-19 | 2011-04-15 | 3.570 | 4,938,612 | -33,981 | 0.15% | 17,631,841 |
| 2011-04-18 | 2011-04-14 | 3.422 | 4,972,593 | -2,465,530 | 0.15% | 17,015,640 |
| 2011-04-15 | 2011-04-13 | 3.538 | 7,438,123 | -264,299 | 0.23% | 26,319,199 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,702,422 | +296,392 | 0.23% | 25,377,600 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,406,030 | +26,430 | 0.22% | 22,831,861 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,379,600 | -9,439 | 0.22% | 22,906,740 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,389,039 | +33,981 | 0.22% | 22,466,360 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,355,058 | +47,196 | 0.22% | 22,363,041 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,307,862 | +35,870 | 0.22% | 22,761,481 |
| 2011-04-06 | 2011-04-01 | 3.157 | 7,271,992 | +9,439 | 0.22% | 22,957,918 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,262,553 | -47,196 | 0.22% | 23,005,059 |
| 2011-04-01 | 2011-03-30 | 3.189 | 7,309,749 | -9,440 | 0.22% | 23,309,439 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,319,189 | +156,692 | 0.22% | 22,641,681 |
| 2011-03-29 | 2011-03-25 | 3.358 | 7,162,497 | -28,318 | 0.22% | 24,053,959 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,190,815 | -698,504 | 0.22% | 23,920,520 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,889,319 | -279,402 | 0.24% | 26,494,860 |
| 2011-03-24 | 2011-03-22 | 3.252 | 8,168,721 | +607,888 | 0.25% | 26,567,782 |
| 2011-03-23 | 2011-03-21 | 3.125 | 7,560,833 | +490,840 | 0.23% | 23,629,499 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,069,993 | -41,532 | 0.21% | 21,945,701 |
| 2011-03-18 | 2011-03-16 | 3.284 | 7,111,525 | +90,616 | 0.22% | 23,355,399 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,020,909 | -35,869 | 0.21% | 22,983,421 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,056,778 | +9,439 | 0.21% | 24,222,241 |
| 2011-03-15 | 2011-03-11 | 3.496 | 7,047,339 | -67,962 | 0.21% | 24,637,802 |
| 2011-03-14 | 2011-03-10 | 3.581 | 7,115,301 | -5,664 | 0.22% | 25,478,440 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,120,965 | +43,421 | 0.22% | 26,177,681 |
| 2011-03-09 | 2011-03-07 | 3.602 | 7,077,544 | -3,776 | 0.21% | 25,493,200 |
| 2011-03-08 | 2011-03-04 | 3.666 | 7,081,320 | -1,043,980 | 0.21% | 25,956,921 |
| 2011-03-07 | 2011-03-03 | 3.719 | 8,125,300 | +1,157,251 | 0.25% | 30,214,080 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,968,049 | +3,776 | 0.21% | 25,320,260 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,964,273 | -58,523 | 0.21% | 25,306,539 |
| 2011-03-01 | 2011-02-25 | 3.507 | 7,022,796 | -83,066 | 0.21% | 24,626,398 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,105,862 | -3,776 | 0.22% | 25,068,241 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,109,638 | +58,524 | 0.22% | 25,759,442 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,051,114 | -50,972 | 0.21% | 26,070,299 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,102,086 | -47,196 | 0.22% | 27,387,360 |
| 2011-02-22 | 2011-02-18 | 3.952 | 7,149,282 | +5,663 | 0.22% | 28,251,019 |
| 2011-02-21 | 2011-02-17 | 3.814 | 7,143,619 | -24,542 | 0.22% | 27,244,801 |
| 2011-02-18 | 2011-02-16 | 3.846 | 7,168,161 | +49,084 | 0.22% | 27,566,221 |
| 2011-02-17 | 2011-02-15 | 3.782 | 7,119,077 | -69,850 | 0.22% | 26,924,941 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,188,927 | -9,439 | 0.22% | 27,189,119 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,198,366 | +33,981 | 0.22% | 25,547,099 |
| 2011-02-11 | 2011-02-09 | 3.602 | 7,164,385 | -15,103 | 0.22% | 25,806,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 7,179,488 | -169,906 | 0.22% | 26,925,240 |
| 2011-02-08 | 2011-02-02 | 3.814 | 7,349,394 | +109,495 | 0.22% | 28,029,599 |
| 2011-02-07 | 2011-01-31 | 3.846 | 7,239,899 | +94,392 | 0.22% | 27,842,100 |
| 2011-02-01 | 2011-01-28 | 3.920 | 7,145,507 | -18,878 | 0.22% | 28,009,001 |
| 2011-01-31 | 2011-01-27 | 4.015 | 7,164,385 | +49,084 | 0.22% | 28,766,099 |
| 2011-01-28 | 2011-01-26 | 4.026 | 7,115,301 | -52,860 | 0.22% | 28,644,400 |
| 2011-01-27 | 2011-01-25 | 3.835 | 7,168,161 | -47,196 | 0.22% | 27,490,281 |
| 2011-01-26 | 2011-01-24 | 3.814 | 7,215,357 | +86,841 | 0.22% | 27,518,400 |
| 2011-01-25 | 2011-01-21 | 3.909 | 7,128,516 | -5,664 | 0.22% | 27,866,880 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,134,180 | +20,767 | 0.22% | 27,813,442 |
| 2011-01-21 | 2011-01-19 | 4.047 | 7,113,413 | +26,430 | 0.22% | 28,787,519 |
| 2011-01-19 | 2011-01-17 | 4.185 | 7,086,983 | +9,439 | 0.21% | 29,656,599 |
| 2011-01-17 | 2011-01-13 | 4.206 | 7,077,544 | +47,196 | 0.21% | 29,767,060 |
| 2011-01-14 | 2011-01-12 | 4.269 | 7,030,348 | +188,785 | 0.21% | 30,015,441 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,841,563 | +37,757 | 0.21% | 28,919,520 |
| 2011-01-12 | 2011-01-10 | 4.195 | 6,803,806 | -43,421 | 0.21% | 28,543,680 |
| 2011-01-11 | 2011-01-07 | 4.354 | 6,847,227 | -9,439 | 0.21% | 29,813,942 |
| 2011-01-10 | 2011-01-06 | 4.354 | 6,856,666 | +1,888 | 0.21% | 29,855,041 |
| 2011-01-07 | 2011-01-05 | 4.418 | 6,854,778 | -185,009 | 0.21% | 30,282,540 |
| 2011-01-06 | 2011-01-04 | 4.397 | 7,039,787 | -32,094 | 0.21% | 30,950,699 |
| 2011-01-05 | 2011-01-03 | 4.269 | 7,071,881 | -103,831 | 0.21% | 30,192,762 |
| 2011-01-04 | 2010-12-31 | 4.174 | 7,175,712 | -35,869 | 0.22% | 29,951,879 |
| 2011-01-03 | 2010-12-29 | 4.142 | 7,211,581 | +147,252 | 0.22% | 29,872,399 |
| 2010-12-30 | 2010-12-28 | 4.058 | 7,064,329 | -1,888 | 0.21% | 28,663,719 |
| 2010-12-29 | 2010-12-24 | 4.121 | 7,066,217 | -226,542 | 0.21% | 29,120,540 |
| 2010-12-28 | 2010-12-22 | 4.100 | 7,292,759 | -283,177 | 0.22% | 29,899,621 |
| 2010-12-23 | 2010-12-21 | 3.899 | 7,575,936 | +64,187 | 0.23% | 29,535,680 |
| 2010-12-22 | 2010-12-20 | 3.782 | 7,511,749 | -1,888 | 0.23% | 28,410,059 |
| 2010-12-21 | 2010-12-17 | 3.941 | 7,513,637 | +9,439 | 0.23% | 29,611,200 |
| 2010-12-20 | 2010-12-16 | 3.814 | 7,504,198 | +458,747 | 0.23% | 28,620,001 |
| 2010-12-17 | 2010-12-15 | 3.983 | 7,045,451 | +235,981 | 0.21% | 28,064,641 |
| 2010-12-16 | 2010-12-14 | 4.153 | 6,809,470 | -56,635 | 0.21% | 28,278,882 |
| 2010-12-15 | 2010-12-13 | 4.121 | 6,866,105 | -107,607 | 0.21% | 28,295,860 |
| 2010-12-14 | 2010-12-10 | 4.132 | 6,973,712 | +364,354 | 0.21% | 28,813,198 |
| 2010-12-13 | 2010-12-09 | 4.195 | 6,609,358 | +94,393 | 0.20% | 27,727,921 |
| 2010-12-10 | 2010-12-08 | 4.375 | 6,514,965 | +5,663 | 0.20% | 28,505,259 |
| 2010-12-09 | 2010-12-07 | 4.492 | 6,509,302 | +32,094 | 0.20% | 29,239,041 |
| 2010-12-08 | 2010-12-06 | 4.672 | 6,477,208 | +49,084 | 0.20% | 30,261,419 |
| 2010-12-07 | 2010-12-03 | 4.884 | 6,428,124 | -9,439 | 0.19% | 31,394,099 |
| 2010-12-06 | 2010-12-02 | 4.916 | 6,437,563 | -75,514 | 0.20% | 31,644,798 |
| 2010-12-03 | 2010-12-01 | 4.810 | 6,513,077 | -18,879 | 0.20% | 31,325,998 |
| 2010-12-02 | 2010-11-30 | 4.852 | 6,531,956 | +67,963 | 0.20% | 31,693,601 |
| 2010-12-01 | 2010-11-29 | 4.852 | 6,463,993 | +1,349,811 | 0.20% | 31,363,838 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,114,182 | -8,495,318 | 0.16% | 24,435,182 |
| 2010-11-29 | 2010-11-25 | 4.683 | 13,609,500 | -9,439 | 0.41% | 63,727,560 |
| 2010-11-26 | 2010-11-24 | 4.672 | 13,618,939 | -47,196 | 0.41% | 63,627,479 |
| 2010-11-25 | 2010-11-23 | 4.683 | 13,666,135 | +458,747 | 0.41% | 63,992,758 |
| 2010-11-24 | 2010-11-22 | 4.873 | 13,207,388 | +887,289 | 0.40% | 64,363,199 |
| 2010-11-23 | 2010-11-19 | 4.916 | 12,320,099 | +79,289 | 0.37% | 60,561,278 |
| 2010-11-22 | 2010-11-18 | 4.884 | 12,240,810 | -94,392 | 0.37% | 59,782,481 |
| 2010-11-19 | 2010-11-17 | 4.587 | 12,335,202 | +9,439 | 0.37% | 56,584,439 |
| 2010-11-18 | 2010-11-16 | 4.905 | 12,325,763 | +18,879 | 0.37% | 60,458,540 |
| 2010-11-17 | 2010-11-15 | 5.043 | 12,306,884 | -94,393 | 0.37% | 62,060,878 |
| 2010-11-16 | 2010-11-12 | 5.000 | 12,401,277 | +598,448 | 0.38% | 62,011,360 |
| 2010-11-15 | 2010-11-11 | 5.276 | 11,802,829 | +152,916 | 0.36% | 62,269,920 |
| 2010-11-12 | 2010-11-10 | 5.276 | 11,649,913 | +1,366,802 | 0.35% | 61,463,159 |
| 2010-11-11 | 2010-11-09 | 5.149 | 10,283,111 | +664,523 | 0.31% | 52,944,841 |
| 2010-11-10 | 2010-11-08 | 5.202 | 9,618,588 | -26,430 | 0.29% | 50,032,899 |
| 2010-11-09 | 2010-11-05 | 5.064 | 9,645,018 | +302,056 | 0.29% | 48,842,040 |
| 2010-11-08 | 2010-11-04 | 5.085 | 9,342,962 | +28,317 | 0.28% | 47,510,398 |
| 2010-11-05 | 2010-11-03 | 5.106 | 9,314,645 | +160,468 | 0.28% | 47,563,762 |
| 2010-11-04 | 2010-11-02 | 4.969 | 9,154,177 | -33,982 | 0.28% | 45,483,618 |
| 2010-11-03 | 2010-11-01 | 5.128 | 9,188,159 | +79,290 | 0.28% | 47,112,561 |
| 2010-11-02 | 2010-10-29 | 5.191 | 9,108,869 | +58,523 | 0.28% | 47,284,999 |
| 2010-11-01 | 2010-10-28 | 5.085 | 9,050,346 | +656,971 | 0.27% | 46,022,401 |
| 2010-10-29 | 2010-10-27 | 5.286 | 8,393,375 | +454,972 | 0.25% | 44,371,083 |
| 2010-10-28 | 2010-10-26 | 5.541 | 7,938,403 | -545,588 | 0.24% | 43,984,300 |
| 2010-10-27 | 2010-10-25 | 5.339 | 8,483,991 | +332,261 | 0.26% | 45,299,519 |
| 2010-10-26 | 2010-10-22 | 5.223 | 8,151,730 | +67,963 | 0.25% | 42,575,481 |
| 2010-10-25 | 2010-10-21 | 5.276 | 8,083,767 | +207,663 | 0.25% | 42,648,718 |
| 2010-10-22 | 2010-10-20 | 5.085 | 7,876,104 | +60,411 | 0.24% | 40,051,200 |
| 2010-10-21 | 2010-10-19 | 5.117 | 7,815,693 | -94,392 | 0.24% | 39,992,401 |
| 2010-10-20 | 2010-10-18 | 5.159 | 7,910,085 | +1,225,213 | 0.24% | 40,810,598 |
| 2010-10-19 | 2010-10-15 | 5.339 | 6,684,872 | -339,812 | 0.20% | 35,693,282 |
| 2010-10-18 | 2010-10-14 | 5.244 | 7,024,684 | -109,496 | 0.21% | 36,837,898 |
| 2010-10-15 | 2010-10-13 | 5.371 | 7,134,180 | +604,112 | 0.22% | 38,319,062 |
| 2010-10-14 | 2010-10-12 | 5.181 | 6,530,068 | -18,879 | 0.20% | 33,829,020 |
| 2010-10-13 | 2010-10-11 | 5.128 | 6,548,947 | +492,729 | 0.20% | 33,579,923 |
| 2010-10-12 | 2010-10-08 | 5.128 | 6,056,218 | +224,654 | 0.18% | 31,053,440 |
| 2010-10-11 | 2010-10-07 | 5.106 | 5,831,564 | +22,654 | 0.18% | 29,777,960 |
| 2010-10-08 | 2010-10-06 | 5.064 | 5,808,910 | -132,149 | 0.18% | 29,416,121 |
| 2010-10-07 | 2010-10-05 | 5.117 | 5,941,059 | -224,654 | 0.18% | 30,400,019 |
| 2010-10-06 | 2010-10-04 | 5.170 | 6,165,713 | -109,495 | 0.19% | 31,876,159 |
| 2010-10-05 | 2010-09-30 | 5.022 | 6,275,208 | -92,505 | 0.19% | 31,511,518 |
| 2010-10-04 | 2010-09-29 | 4.894 | 6,367,713 | +169,906 | 0.19% | 31,166,520 |
| 2010-09-30 | 2010-09-28 | 4.863 | 6,197,807 | -107,607 | 0.19% | 30,137,942 |
| 2010-09-29 | 2010-09-27 | 4.979 | 6,305,414 | +39,645 | 0.19% | 31,396,000 |
| 2010-09-28 | 2010-09-24 | 4.778 | 6,265,769 | -339,813 | 0.19% | 29,937,379 |
| 2010-09-27 | 2010-09-22 | 4.926 | 6,605,582 | +496,504 | 0.20% | 32,540,700 |
| 2010-09-24 | 2010-09-21 | 4.884 | 6,109,078 | +283,177 | 0.19% | 29,835,921 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,825,901 | -481,401 | 0.18% | 26,724,762 |
| 2010-09-21 | 2010-09-17 | 4.524 | 6,307,302 | -224,654 | 0.19% | 28,532,140 |
| 2010-09-20 | 2010-09-16 | 4.608 | 6,531,956 | +152,916 | 0.20% | 30,102,001 |
| 2010-09-17 | 2010-09-15 | 4.661 | 6,379,040 | -118,935 | 0.19% | 29,735,199 |
| 2010-09-16 | 2010-09-14 | 4.651 | 6,497,975 | -11,327 | 0.20% | 30,220,762 |
| 2010-09-15 | 2010-09-13 | 4.502 | 6,509,302 | -47,196 | 0.20% | 29,308,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 6,556,498 | -898,616 | 0.20% | 28,964,820 |
| 2010-09-13 | 2010-09-09 | 4.481 | 7,455,114 | -334,149 | 0.23% | 33,408,541 |
| 2010-09-10 | 2010-09-08 | 4.333 | 7,789,263 | -94,392 | 0.24% | 33,750,680 |
| 2010-09-09 | 2010-09-07 | 4.386 | 7,883,655 | +132,149 | 0.24% | 34,577,278 |
| 2010-09-08 | 2010-09-06 | 4.428 | 7,751,506 | -235,981 | 0.24% | 34,326,160 |
| 2010-09-07 | 2010-09-03 | 4.450 | 7,987,487 | -90,617 | 0.24% | 35,540,400 |
| 2010-09-06 | 2010-09-02 | 4.450 | 8,078,104 | +387,009 | 0.24% | 35,943,601 |
| 2010-09-03 | 2010-09-01 | 4.216 | 7,691,095 | +18,879 | 0.23% | 32,429,041 |
| 2010-09-02 | 2010-08-31 | 4.142 | 7,672,216 | +120,822 | 0.23% | 31,780,478 |
| 2010-09-01 | 2010-08-30 | 4.238 | 7,551,394 | +353,028 | 0.23% | 32,000,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 7,198,366 | +139,700 | 0.22% | 30,046,438 |
| 2010-08-30 | 2010-08-26 | 4.375 | 7,058,666 | -334,149 | 0.21% | 30,884,142 |
| 2010-08-27 | 2010-08-25 | 4.365 | 7,392,815 | -16,990 | 0.22% | 32,267,841 |
| 2010-08-26 | 2010-08-24 | 4.344 | 7,409,805 | +47,196 | 0.22% | 32,184,998 |
| 2010-08-25 | 2010-08-23 | 4.354 | 7,362,609 | +18,878 | 0.22% | 32,057,999 |
| 2010-08-23 | 2010-08-19 | 4.492 | 7,343,731 | +3,776 | 0.22% | 32,987,201 |
| 2010-08-20 | 2010-08-18 | 4.513 | 7,339,955 | -32,093 | 0.22% | 33,125,760 |
| 2010-08-19 | 2010-08-17 | 4.577 | 7,372,048 | +15,102 | 0.22% | 33,739,198 |
| 2010-08-18 | 2010-08-16 | 4.587 | 7,356,946 | +39,645 | 0.22% | 33,748,021 |
| 2010-08-17 | 2010-08-13 | 4.789 | 7,317,301 | -50,972 | 0.22% | 35,039,041 |
| 2010-08-16 | 2010-08-12 | 4.492 | 7,368,273 | -30,205 | 0.22% | 33,097,441 |
| 2010-08-13 | 2010-08-11 | 4.587 | 7,398,478 | -28,318 | 0.22% | 33,938,538 |
| 2010-08-12 | 2010-08-10 | 4.746 | 7,426,796 | -160,467 | 0.23% | 35,248,640 |
| 2010-08-11 | 2010-08-09 | 4.799 | 7,587,263 | -113,271 | 0.23% | 36,412,139 |
| 2010-08-10 | 2010-08-06 | 4.746 | 7,700,534 | -368,131 | 0.23% | 36,547,839 |
| 2010-08-09 | 2010-08-05 | 4.672 | 8,068,665 | -103,831 | 0.24% | 37,696,682 |
| 2010-08-06 | 2010-08-04 | 4.555 | 8,172,496 | +235,981 | 0.25% | 37,229,399 |
| 2010-08-05 | 2010-08-03 | 4.450 | 7,936,515 | +237,869 | 0.24% | 35,313,599 |
| 2010-08-04 | 2010-08-02 | 4.693 | 7,698,646 | -207,664 | 0.23% | 36,131,079 |
| 2010-08-03 | 2010-07-30 | 4.608 | 7,906,310 | +69,851 | 0.24% | 36,435,602 |
| 2010-08-02 | 2010-07-29 | 4.450 | 7,836,459 | +22,654 | 0.24% | 34,868,399 |
| 2010-07-30 | 2010-07-28 | 4.428 | 7,813,805 | +3,033,773 | 0.24% | 34,602,040 |
| 2010-07-29 | 2010-07-27 | 4.216 | 4,780,032 | +37,757 | 0.14% | 20,154,718 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,742,275 | -185,010 | 0.14% | 19,493,118 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,927,285 | -41,532 | 0.15% | 20,723,402 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,968,817 | -37,757 | 0.15% | 20,687,519 |
| 2010-07-22 | 2010-07-20 | 3.994 | 5,006,574 | -47,196 | 0.15% | 19,996,079 |
| 2010-07-21 | 2010-07-19 | 3.888 | 5,053,770 | -1,888 | 0.15% | 19,649,178 |
| 2010-07-20 | 2010-07-16 | 3.930 | 5,055,658 | -52,860 | 0.15% | 19,870,759 |
| 2010-07-19 | 2010-07-15 | 3.846 | 5,108,518 | -235,981 | 0.15% | 19,645,560 |
| 2010-07-16 | 2010-07-14 | 3.803 | 5,344,499 | -118,935 | 0.16% | 20,326,579 |
| 2010-07-15 | 2010-07-13 | 3.803 | 5,463,434 | +24,542 | 0.17% | 20,778,921 |
| 2010-07-14 | 2010-07-12 | 3.697 | 5,438,892 | +122,711 | 0.16% | 20,109,382 |
| 2010-07-13 | 2010-07-09 | 3.602 | 5,316,181 | +154,803 | 0.16% | 19,148,798 |
| 2010-07-12 | 2010-07-08 | 3.464 | 5,161,378 | -16,990 | 0.16% | 17,880,361 |
| 2010-07-09 | 2010-07-07 | 3.401 | 5,178,368 | +16,990 | 0.16% | 17,610,058 |
| 2010-07-08 | 2010-07-06 | 3.443 | 5,161,378 | +96,280 | 0.16% | 17,771,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 5,065,098 | +383,234 | 0.15% | 16,795,581 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,681,864 | +67,962 | 0.14% | 16,268,799 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,613,902 | -117,046 | 0.14% | 16,668,081 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,730,948 | +305,831 | 0.14% | 16,539,599 |
| 2010-06-30 | 2010-06-28 | 3.697 | 4,425,117 | +107,607 | 0.13% | 16,361,120 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,317,510 | +100,056 | 0.13% | 16,146,222 |
| 2010-06-28 | 2010-06-24 | 3.803 | 4,217,454 | +107,608 | 0.13% | 16,040,122 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,109,846 | -11,327 | 0.12% | 16,066,259 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,121,173 | +103,831 | 0.12% | 16,328,839 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,017,342 | +84,954 | 0.12% | 14,896,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 3,932,388 | -9,440 | 0.12% | 14,456,018 |
| 2010-06-18 | 2010-06-15 | 3.602 | 3,941,828 | -94,392 | 0.12% | 14,198,401 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,036,220 | -3,776 | 0.12% | 14,709,440 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,039,996 | -98,168 | 0.12% | 14,423,601 |
| 2010-06-14 | 2010-06-10 | 3.485 | 4,138,164 | -86,841 | 0.13% | 14,423,360 |
| 2010-06-11 | 2010-06-09 | 3.401 | 4,225,005 | +111,383 | 0.13% | 14,367,960 |
| 2010-06-10 | 2010-06-08 | 3.411 | 4,113,622 | +56,636 | 0.12% | 14,032,760 |
| 2010-06-09 | 2010-06-07 | 3.475 | 4,056,986 | -66,075 | 0.12% | 14,097,438 |
| 2010-06-08 | 2010-06-04 | 3.538 | 4,123,061 | -28,318 | 0.13% | 14,589,119 |
| 2010-06-07 | 2010-06-03 | 3.517 | 4,151,379 | +188,785 | 0.13% | 14,601,360 |
| 2010-06-04 | 2010-06-02 | 3.369 | 3,962,594 | +113,271 | 0.12% | 13,349,640 |
| 2010-06-03 | 2010-06-01 | 3.411 | 3,849,323 | -3,776 | 0.12% | 13,131,160 |
| 2010-06-02 | 2010-05-31 | 3.443 | 3,853,099 | -13,215 | 0.12% | 13,266,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 3,866,314 | +160,467 | 0.12% | 13,352,961 |
| 2010-05-31 | 2010-05-27 | 3.422 | 3,705,847 | -75,514 | 0.11% | 12,680,981 |
| 2010-05-28 | 2010-05-26 | 3.316 | 3,781,361 | +81,178 | 0.11% | 12,538,781 |
| 2010-05-27 | 2010-05-25 | 3.263 | 3,700,183 | +49,084 | 0.11% | 12,073,600 |
| 2010-05-26 | 2010-05-24 | 3.814 | 3,651,099 | -13,215 | 0.11% | 13,924,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 3,664,314 | -96,280 | 0.11% | 12,267,120 |
| 2010-05-24 | 2010-05-19 | 3.464 | 3,760,594 | -100,056 | 0.11% | 13,027,679 |
| 2010-05-20 | 2010-05-18 | 3.613 | 3,860,650 | -190,673 | 0.12% | 13,946,899 |
| 2010-05-19 | 2010-05-17 | 3.729 | 4,051,323 | +9,439 | 0.12% | 15,107,840 |
| 2010-05-18 | 2010-05-14 | 3.835 | 4,041,884 | +18,879 | 0.12% | 15,500,841 |
| 2010-05-17 | 2010-05-13 | 3.877 | 4,023,005 | -736,261 | 0.12% | 15,598,919 |
| 2010-05-14 | 2010-05-12 | 3.613 | 4,759,266 | +775,906 | 0.14% | 17,193,220 |
| 2010-05-13 | 2010-05-11 | 3.708 | 3,983,360 | -20,767 | 0.12% | 14,769,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 4,004,127 | +15,103 | 0.12% | 15,865,081 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,989,024 | +24,542 | 0.12% | 16,058,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 3,964,482 | +5,664 | 0.12% | 17,136,000 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,958,818 | -147,253 | 0.12% | 18,034,198 |
| 2010-05-06 | 2010-05-04 | 4.577 | 4,106,071 | -41,532 | 0.12% | 18,792,002 |
| 2010-05-05 | 2010-05-03 | 4.555 | 4,147,603 | +11,327 | 0.13% | 18,894,199 |
| 2010-05-04 | 2010-04-30 | 4.651 | 4,136,276 | -122,710 | 0.13% | 19,236,980 |
| 2010-05-03 | 2010-04-29 | 4.407 | 4,258,986 | -66,075 | 0.13% | 18,769,919 |
| 2010-04-30 | 2010-04-28 | 4.450 | 4,325,061 | +54,748 | 0.13% | 19,244,400 |
| 2010-04-29 | 2010-04-27 | 4.545 | 4,270,313 | +35,869 | 0.13% | 19,407,958 |
| 2010-04-28 | 2010-04-26 | 4.651 | 4,234,444 | +94,392 | 0.13% | 19,693,539 |
| 2010-04-27 | 2010-04-23 | 4.545 | 4,140,052 | -32,093 | 0.13% | 18,815,941 |
| 2010-04-26 | 2010-04-22 | 4.693 | 4,172,145 | -122,710 | 0.13% | 19,580,599 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,294,855 | -387,009 | 0.13% | 19,428,498 |
| 2010-04-22 | 2010-04-20 | 4.058 | 4,681,864 | +1,888 | 0.14% | 18,996,799 |
| 2010-04-21 | 2010-04-19 | 3.930 | 4,679,976 | +32,093 | 0.14% | 18,394,178 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,647,883 | -224,654 | 0.14% | 18,858,920 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,872,537 | +5,664 | 0.15% | 20,183,420 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,866,873 | -67,963 | 0.15% | 19,592,798 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,934,836 | -1,111,943 | 0.15% | 20,650,600 |
| 2010-04-14 | 2010-04-12 | 4.386 | 6,046,779 | +1,595,232 | 0.18% | 26,520,841 |
| 2010-04-13 | 2010-04-09 | 4.322 | 4,451,547 | -1,251,643 | 0.13% | 19,241,281 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,703,190 | -77,402 | 0.17% | 24,590,938 |
| 2010-04-09 | 2010-04-07 | 4.386 | 5,780,592 | +45,308 | 0.18% | 25,353,359 |
| 2010-04-08 | 2010-04-01 | 4.259 | 5,735,284 | -94,392 | 0.17% | 24,425,521 |
| 2010-04-07 | 2010-03-31 | 4.195 | 5,829,676 | +15,103 | 0.18% | 24,456,959 |
| 2010-04-01 | 2010-03-30 | 4.238 | 5,814,573 | -60,412 | 0.18% | 24,639,998 |
| 2010-03-31 | 2010-03-29 | 4.121 | 5,874,985 | +7,552 | 0.18% | 24,211,362 |
| 2010-03-30 | 2010-03-26 | 4.153 | 5,867,433 | +1,438,540 | 0.18% | 24,366,719 |
| 2010-03-29 | 2010-03-25 | 3.962 | 4,428,893 | +1,888 | 0.13% | 17,548,081 |
| 2010-03-26 | 2010-03-24 | 3.782 | 4,427,005 | -103,831 | 0.13% | 16,743,301 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,530,836 | -1,283,737 | 0.14% | 17,855,998 |
| 2010-03-24 | 2010-03-22 | 4.079 | 5,814,573 | -3,776 | 0.18% | 23,715,998 |
| 2010-03-23 | 2010-03-19 | 3.983 | 5,818,349 | -13,215 | 0.18% | 23,176,639 |
| 2010-03-22 | 2010-03-18 | 3.824 | 5,831,564 | +883,513 | 0.18% | 22,302,580 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,948,051 | -30,206 | 0.15% | 17,927,640 |
| 2010-03-18 | 2010-03-16 | 3.454 | 4,978,257 | +47,197 | 0.15% | 17,193,242 |
| 2010-03-17 | 2010-03-15 | 3.390 | 4,931,060 | -994,896 | 0.15% | 16,716,799 |
| 2010-03-16 | 2010-03-12 | 3.528 | 5,925,956 | +7,551 | 0.18% | 20,905,738 |
| 2010-03-15 | 2010-03-11 | 3.496 | 5,918,405 | -198,224 | 0.18% | 20,691,000 |
| 2010-03-12 | 2010-03-10 | 3.496 | 6,116,629 | -117,047 | 0.19% | 21,383,999 |
| 2010-03-11 | 2010-03-09 | 3.348 | 6,233,676 | -128,374 | 0.19% | 20,868,641 |
| 2010-03-10 | 2010-03-08 | 3.380 | 6,362,050 | +151,028 | 0.19% | 21,500,602 |
| 2010-03-08 | 2010-03-04 | 3.168 | 6,211,022 | -1,855,755 | 0.19% | 19,674,201 |
| 2010-03-05 | 2010-03-03 | 3.263 | 8,066,777 | -16,990 | 0.24% | 26,321,681 |
| 2010-03-04 | 2010-03-02 | 3.305 | 8,083,767 | -166,131 | 0.25% | 26,719,679 |
| 2010-03-03 | 2010-03-01 | 3.358 | 8,249,898 | -134,037 | 0.25% | 27,705,800 |
| 2010-03-02 | 2010-02-26 | 3.432 | 8,383,935 | +3,101,735 | 0.25% | 28,777,679 |
| 2010-03-01 | 2010-02-25 | 3.316 | 5,282,200 | -30,206 | 0.16% | 17,515,479 |
| 2010-02-26 | 2010-02-24 | 3.242 | 5,312,406 | +9,440 | 0.16% | 17,221,681 |
| 2010-02-25 | 2010-02-23 | 3.146 | 5,302,966 | -49,085 | 0.16% | 16,685,458 |
| 2010-02-24 | 2010-02-22 | 3.051 | 5,352,051 | +22,655 | 0.16% | 16,329,601 |
| 2010-02-22 | 2010-02-18 | 3.019 | 5,329,396 | -9,440 | 0.16% | 16,091,099 |
| 2010-02-18 | 2010-02-12 | 2.935 | 5,338,836 | -47,196 | 0.16% | 15,667,121 |
| 2010-02-17 | 2010-02-11 | 2.924 | 5,386,032 | -66,075 | 0.16% | 15,748,561 |
| 2010-02-12 | 2010-02-10 | 2.807 | 5,452,107 | +9,440 | 0.17% | 15,306,401 |
| 2010-02-11 | 2010-02-09 | 2.765 | 5,442,667 | -9,440 | 0.17% | 15,049,259 |
| 2010-02-10 | 2010-02-08 | 2.765 | 5,452,107 | -13,214 | 0.17% | 15,075,361 |
| 2010-02-09 | 2010-02-05 | 2.797 | 5,465,321 | -770,243 | 0.17% | 15,285,599 |
| 2010-02-05 | 2010-02-03 | 2.903 | 6,235,564 | -122,710 | 0.19% | 18,100,441 |
| 2010-02-04 | 2010-02-02 | 2.882 | 6,358,274 | -20,766 | 0.19% | 18,321,921 |
| 2010-02-03 | 2010-02-01 | 2.903 | 6,379,040 | +50,972 | 0.19% | 18,516,920 |
| 2010-02-01 | 2010-01-28 | 2.839 | 6,328,068 | -50,972 | 0.19% | 17,966,719 |
| 2010-01-28 | 2010-01-26 | 2.829 | 6,379,040 | +30,205 | 0.19% | 18,043,860 |
| 2010-01-27 | 2010-01-25 | 3.009 | 6,348,835 | +37,757 | 0.19% | 19,101,841 |
| 2010-01-26 | 2010-01-22 | 3.093 | 6,311,078 | +33,982 | 0.19% | 19,523,121 |
| 2010-01-25 | 2010-01-21 | 3.115 | 6,277,096 | -32,094 | 0.19% | 19,550,999 |
| 2010-01-22 | 2010-01-20 | 3.030 | 6,309,190 | -88,729 | 0.19% | 19,116,241 |
| 2010-01-21 | 2010-01-19 | 3.093 | 6,397,919 | -107,607 | 0.19% | 19,791,761 |
| 2010-01-20 | 2010-01-18 | 3.072 | 6,505,526 | +98,168 | 0.20% | 19,986,800 |
| 2010-01-19 | 2010-01-15 | 3.040 | 6,407,358 | -113,271 | 0.19% | 19,481,560 |
| 2010-01-18 | 2010-01-14 | 3.040 | 6,520,629 | +32,094 | 0.20% | 19,825,961 |
| 2010-01-15 | 2010-01-13 | 2.797 | 6,488,535 | +28,317 | 0.20% | 18,147,359 |
| 2010-01-14 | 2010-01-12 | 2.860 | 6,460,218 | +13,215 | 0.20% | 18,478,801 |
| 2010-01-12 | 2010-01-08 | 2.913 | 6,447,003 | -3,775 | 0.20% | 18,782,501 |
| 2010-01-11 | 2010-01-07 | 2.903 | 6,450,778 | -15,103 | 0.20% | 18,725,159 |
| 2010-01-08 | 2010-01-06 | 2.882 | 6,465,881 | +47,196 | 0.20% | 18,631,999 |
| 2010-01-06 | 2010-01-04 | 2.892 | 6,418,685 | +18,879 | 0.19% | 18,564,000 |
| 2010-01-05 | 2009-12-31 | 2.935 | 6,399,806 | +9,439 | 0.19% | 18,780,599 |
| 2010-01-04 | 2009-12-29 | 2.903 | 6,390,367 | -47,196 | 0.19% | 18,549,799 |
| 2009-12-30 | 2009-12-28 | 2.935 | 6,437,563 | +3,775 | 0.20% | 18,891,399 |
| 2009-12-29 | 2009-12-24 | 2.786 | 6,433,788 | +9,439 | 0.20% | 17,926,081 |
| 2009-12-28 | 2009-12-22 | 2.733 | 6,424,349 | -3,775 | 0.19% | 17,559,481 |
| 2009-12-22 | 2009-12-18 | 2.701 | 6,428,124 | -1,132,709 | 0.19% | 17,365,499 |
| 2009-12-21 | 2009-12-17 | 2.850 | 7,560,833 | -566,355 | 0.23% | 21,546,899 |
| 2009-12-18 | 2009-12-16 | 2.945 | 8,127,188 | -15,103 | 0.25% | 23,935,800 |
| 2009-12-17 | 2009-12-15 | 2.966 | 8,142,291 | +3,776 | 0.25% | 24,152,801 |
| 2009-12-16 | 2009-12-14 | 3.030 | 8,138,515 | +132,149 | 0.25% | 24,658,920 |
| 2009-12-15 | 2009-12-11 | 2.998 | 8,006,366 | +5,664 | 0.24% | 24,004,061 |
| 2009-12-14 | 2009-12-10 | 2.988 | 8,000,702 | +9,439 | 0.24% | 23,902,320 |
| 2009-12-11 | 2009-12-09 | 3.062 | 7,991,263 | -1,719,830 | 0.24% | 24,466,741 |
| 2009-12-09 | 2009-12-07 | 3.199 | 9,711,093 | -18,878 | 0.34% | 31,069,761 |
| 2009-12-08 | 2009-12-04 | 3.199 | 9,729,971 | +1,778,353 | 0.34% | 31,130,159 |
| 2009-12-07 | 2009-12-03 | 3.221 | 7,951,618 | -18,878 | 0.28% | 25,608,960 |
| 2009-12-04 | 2009-12-02 | 3.093 | 7,970,496 | +37,757 | 0.28% | 24,656,479 |
| 2009-12-03 | 2009-12-01 | 3.242 | 7,932,739 | +113,270 | 0.28% | 25,716,238 |
| 2009-12-02 | 2009-11-30 | 3.062 | 7,819,469 | -11,327 | 0.28% | 23,940,761 |
| 2009-12-01 | 2009-11-27 | 2.945 | 7,830,796 | +92,505 | 0.28% | 23,062,881 |
| 2009-11-27 | 2009-11-25 | 3.051 | 7,738,291 | -9,439 | 0.27% | 23,610,240 |
| 2009-11-26 | 2009-11-24 | 3.040 | 7,747,730 | -1,888 | 0.27% | 23,556,959 |
| 2009-11-25 | 2009-11-23 | 3.051 | 7,749,618 | -28,318 | 0.27% | 23,644,799 |
| 2009-11-24 | 2009-11-20 | 2.956 | 7,777,936 | -16,991 | 0.27% | 22,989,600 |
| 2009-11-23 | 2009-11-19 | 3.157 | 7,794,927 | -37,757 | 0.27% | 24,608,841 |
| 2009-11-20 | 2009-11-18 | 3.168 | 7,832,684 | +430,430 | 0.28% | 24,811,022 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,402,254 | -251,084 | 0.26% | 23,369,160 |
| 2009-11-18 | 2009-11-16 | 3.274 | 7,653,338 | +185,009 | 0.27% | 25,053,720 |
| 2009-11-17 | 2009-11-13 | 2.945 | 7,468,329 | +1,338,485 | 0.26% | 21,995,361 |
| 2009-11-16 | 2009-11-12 | 2.649 | 6,129,844 | +13,215 | 0.22% | 16,235,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 6,116,629 | -47,196 | 0.22% | 14,839,200 |
| 2009-11-11 | 2009-11-09 | 2.352 | 6,163,825 | +18,878 | 0.22% | 14,496,599 |
| 2009-11-10 | 2009-11-06 | 2.331 | 6,144,947 | +50,972 | 0.22% | 14,322,000 |
| 2009-11-09 | 2009-11-05 | 2.394 | 6,093,975 | +30,206 | 0.21% | 14,590,560 |
| 2009-11-06 | 2009-11-04 | 2.246 | 6,063,769 | +18,878 | 0.21% | 13,618,879 |
| 2009-11-04 | 2009-11-02 | 2.235 | 6,044,891 | -1,888 | 0.21% | 13,512,440 |
| 2009-11-03 | 2009-10-30 | 2.278 | 6,046,779 | +47,196 | 0.21% | 13,772,900 |
| 2009-11-02 | 2009-10-29 | 2.320 | 5,999,583 | -18,878 | 0.21% | 13,919,641 |
| 2009-10-30 | 2009-10-28 | 2.394 | 6,018,461 | -943,924 | 0.21% | 14,409,760 |
| 2009-10-29 | 2009-10-27 | 2.405 | 6,962,385 | +9,439 | 0.25% | 16,743,519 |
| 2009-10-22 | 2009-10-20 | 2.415 | 6,952,946 | +205,775 | 0.25% | 16,794,480 |
| 2009-10-21 | 2009-10-19 | 2.458 | 6,747,171 | +9,440 | 0.24% | 16,583,361 |
| 2009-10-20 | 2009-10-16 | 2.458 | 6,737,731 | +5,663 | 0.24% | 16,560,159 |
| 2009-10-19 | 2009-10-15 | 2.596 | 6,732,068 | +9,439 | 0.24% | 17,473,400 |
| 2009-10-14 | 2009-10-12 | 2.617 | 6,722,629 | +9,440 | 0.24% | 17,591,341 |
| 2009-10-13 | 2009-10-09 | 2.723 | 6,713,189 | -94,393 | 0.24% | 18,277,839 |
| 2009-10-12 | 2009-10-08 | 2.659 | 6,807,582 | +47,196 | 0.24% | 18,102,121 |
| 2009-10-09 | 2009-10-07 | 2.638 | 6,760,386 | +39,645 | 0.24% | 17,833,381 |
| 2009-10-06 | 2009-10-02 | 2.670 | 6,720,741 | -5,663 | 0.24% | 17,942,401 |
| 2009-10-05 | 2009-09-30 | 2.807 | 6,726,404 | -13,215 | 0.24% | 18,883,899 |
| 2009-09-30 | 2009-09-28 | 2.733 | 6,739,619 | +7,551 | 0.24% | 18,421,199 |
| 2009-09-29 | 2009-09-25 | 2.850 | 6,732,068 | -126,486 | 0.24% | 19,185,081 |
| 2009-09-28 | 2009-09-24 | 2.807 | 6,858,554 | -33,981 | 0.24% | 19,254,901 |
| 2009-09-25 | 2009-09-23 | 2.797 | 6,892,535 | +37,757 | 0.24% | 19,277,280 |
| 2009-09-24 | 2009-09-22 | 2.807 | 6,854,778 | -1,123,270 | 0.24% | 19,244,300 |
| 2009-09-23 | 2009-09-21 | 2.829 | 7,978,048 | -37,757 | 0.28% | 22,566,840 |
| 2009-09-22 | 2009-09-18 | 2.797 | 8,015,805 | +1,015,663 | 0.28% | 22,418,881 |
| 2009-09-21 | 2009-09-17 | 2.691 | 7,000,142 | -475,738 | 0.25% | 18,836,639 |
| 2009-09-17 | 2009-09-15 | 2.638 | 7,475,880 | -18,879 | 0.26% | 19,720,800 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,494,759 | +151,028 | 0.26% | 19,373,601 |
| 2009-09-14 | 2009-09-10 | 2.596 | 7,343,731 | +107,608 | 0.26% | 19,061,001 |
| 2009-09-11 | 2009-09-09 | 2.521 | 7,236,123 | -28,318 | 0.26% | 18,245,079 |
| 2009-09-10 | 2009-09-08 | 2.553 | 7,264,441 | +28,318 | 0.26% | 18,547,360 |
| 2009-09-08 | 2009-09-04 | 2.490 | 7,236,123 | -49,084 | 0.26% | 18,015,099 |
| 2009-09-07 | 2009-09-03 | 2.437 | 7,285,207 | +9,439 | 0.26% | 17,751,399 |
| 2009-09-04 | 2009-09-02 | 2.405 | 7,275,768 | -802,336 | 0.26% | 17,497,160 |
| 2009-09-03 | 2009-09-01 | 2.553 | 8,078,104 | -160,467 | 0.28% | 20,624,780 |
| 2009-09-02 | 2009-08-31 | 2.543 | 8,238,571 | -283,177 | 0.29% | 20,947,200 |
| 2009-09-01 | 2009-08-28 | 2.638 | 8,521,748 | -934,485 | 0.30% | 22,479,719 |
| 2009-08-31 | 2009-08-27 | 2.617 | 9,456,233 | +2,218,222 | 0.33% | 24,744,459 |
| 2009-08-27 | 2009-08-25 | 2.543 | 7,238,011 | +5,663 | 0.26% | 18,403,199 |
| 2009-08-26 | 2009-08-24 | 2.543 | 7,232,348 | -5,663 | 0.26% | 18,388,801 |
| 2009-08-25 | 2009-08-21 | 2.511 | 7,238,011 | -9,439 | 0.26% | 18,173,159 |
| 2009-08-21 | 2009-08-19 | 2.458 | 7,247,450 | +28,317 | 0.26% | 17,812,959 |
| 2009-08-20 | 2009-08-18 | 2.532 | 7,219,133 | -41,532 | 0.25% | 18,278,721 |
| 2009-08-19 | 2009-08-17 | 2.532 | 7,260,665 | -5,664 | 0.26% | 18,383,879 |
| 2009-08-18 | 2009-08-14 | 2.543 | 7,266,329 | -3,776 | 0.26% | 18,475,200 |
| 2009-08-17 | 2009-08-13 | 2.564 | 7,270,105 | -79,289 | 0.26% | 18,638,841 |
| 2009-08-14 | 2009-08-12 | 2.468 | 7,349,394 | +28,317 | 0.26% | 18,141,379 |
| 2009-08-13 | 2009-08-11 | 2.585 | 7,321,077 | +7,552 | 0.26% | 18,924,641 |
| 2009-08-12 | 2009-08-10 | 2.617 | 7,313,525 | -194,449 | 0.26% | 19,137,560 |
| 2009-08-11 | 2009-08-07 | 2.521 | 7,507,974 | +275,626 | 0.26% | 18,930,521 |
| 2009-08-07 | 2009-08-05 | 2.564 | 7,232,348 | +47,197 | 0.26% | 18,542,041 |
| 2009-08-06 | 2009-08-04 | 2.723 | 7,185,151 | -79,290 | 0.25% | 19,562,839 |
| 2009-08-05 | 2009-08-03 | 2.776 | 7,264,441 | -509,719 | 0.26% | 20,163,520 |
| 2009-08-04 | 2009-07-31 | 2.659 | 7,774,160 | +5,663 | 0.27% | 20,672,359 |
| 2009-08-03 | 2009-07-30 | 2.617 | 7,768,497 | -698,504 | 0.27% | 20,328,101 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,467,001 | -1,801,007 | 0.30% | 22,245,601 |
| 2009-07-30 | 2009-07-28 | 2.574 | 10,268,008 | +564,467 | 0.36% | 26,433,540 |
| 2009-07-29 | 2009-07-27 | 2.341 | 9,703,541 | +1,666,970 | 0.34% | 22,718,799 |
| 2009-07-28 | 2009-07-24 | 2.182 | 8,036,571 | -47,196 | 0.28% | 17,538,840 |
| 2009-07-27 | 2009-07-23 | 2.172 | 8,083,767 | +179,345 | 0.29% | 17,556,199 |
| 2009-07-24 | 2009-07-22 | 2.161 | 7,904,422 | +94,393 | 0.28% | 17,082,961 |
| 2009-07-23 | 2009-07-21 | 2.235 | 7,810,029 | -456,860 | 0.28% | 17,458,139 |
| 2009-07-22 | 2009-07-20 | 2.278 | 8,266,889 | +5,664 | 0.29% | 18,829,701 |
| 2009-07-21 | 2009-07-17 | 2.310 | 8,261,225 | +84,953 | 0.29% | 19,079,360 |
| 2009-07-20 | 2009-07-16 | 2.225 | 8,176,272 | -326,598 | 0.29% | 18,190,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 8,502,870 | +162,355 | 0.30% | 18,196,161 |
| 2009-07-16 | 2009-07-14 | 1.928 | 8,340,515 | +530,486 | 0.29% | 16,081,520 |
| 2009-07-15 | 2009-07-13 | 1.896 | 7,810,029 | -183,122 | 0.28% | 14,810,459 |
| 2009-07-14 | 2009-07-10 | 1.843 | 7,993,151 | +9,440 | 0.28% | 14,734,321 |
| 2009-06-09 | 2009-06-05 | 1.843 | 7,983,711 | -453,084 | 0.54% | 14,716,919 |
| 2009-06-08 | 2009-06-04 | 1.886 | 8,436,795 | -254,860 | 0.57% | 15,909,640 |
| 2009-06-05 | 2009-06-03 | 1.865 | 8,691,655 | -103,831 | 0.59% | 16,206,081 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,795,486 | -88,729 | 0.59% | 16,026,960 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,884,215 | +56,635 | 0.60% | 17,129,840 |
| 2009-06-02 | 2009-05-29 | 1.843 | 8,827,580 | -883,513 | 0.60% | 16,272,481 |
| 2009-06-01 | 2009-05-27 | 1.621 | 9,711,093 | -500,280 | 0.66% | 15,740,640 |
| 2009-05-29 | 2009-05-26 | 1.536 | 10,211,373 | +647,532 | 0.69% | 15,686,101 |
| 2009-05-27 | 2009-05-25 | 1.547 | 9,563,841 | +254,860 | 0.65% | 14,792,721 |
| 2009-05-26 | 2009-05-22 | 1.536 | 9,308,981 | -188,785 | 0.63% | 14,299,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 9,497,766 | -217,102 | 0.64% | 14,891,760 |
| 2009-05-22 | 2009-05-20 | 1.526 | 9,714,868 | -115,159 | 0.66% | 14,820,479 |
| 2009-05-21 | 2009-05-19 | 1.568 | 9,830,027 | -245,421 | 0.66% | 15,412,720 |
| 2009-05-20 | 2009-05-18 | 1.515 | 10,075,448 | +39,645 | 0.68% | 15,263,821 |
| 2009-05-19 | 2009-05-15 | 1.504 | 10,035,803 | -162,355 | 0.68% | 15,097,440 |
| 2009-05-18 | 2009-05-14 | 1.420 | 10,198,158 | -292,616 | 0.69% | 14,477,360 |
| 2009-05-15 | 2009-05-13 | 1.441 | 10,490,774 | +37,757 | 0.71% | 15,115,040 |
| 2009-05-14 | 2009-05-12 | 1.430 | 10,453,017 | +94,392 | 0.71% | 14,949,900 |
| 2009-05-13 | 2009-05-11 | 1.462 | 10,358,625 | -2,423,997 | 0.70% | 15,144,120 |
| 2009-05-12 | 2009-05-08 | 1.473 | 12,782,622 | -183,122 | 0.86% | 18,823,380 |
| 2009-05-11 | 2009-05-07 | 1.462 | 12,965,744 | -217,102 | 0.88% | 18,955,681 |
| 2009-05-08 | 2009-05-06 | 1.526 | 13,182,846 | +113,271 | 0.89% | 20,111,040 |
| 2009-05-07 | 2009-05-05 | 1.515 | 13,069,575 | -107,608 | 0.88% | 19,799,780 |
| 2009-05-06 | 2009-05-04 | 1.483 | 13,177,183 | -16,990 | 0.89% | 19,544,001 |
| 2009-05-05 | 2009-04-30 | 1.398 | 13,194,173 | -37,757 | 0.89% | 18,450,960 |
| 2009-05-04 | 2009-04-29 | 1.388 | 13,231,930 | -43,421 | 0.89% | 18,363,580 |
| 2009-04-30 | 2009-04-28 | 1.303 | 13,275,351 | -164,243 | 0.90% | 17,298,720 |
| 2009-04-29 | 2009-04-27 | 1.367 | 13,439,594 | -311,495 | 0.91% | 18,367,021 |
| 2009-04-28 | 2009-04-24 | 1.494 | 13,751,089 | -379,457 | 0.93% | 20,540,881 |
| 2009-04-27 | 2009-04-23 | 1.473 | 14,130,546 | +269,962 | 0.96% | 20,808,300 |
| 2009-04-24 | 2009-04-22 | 1.504 | 13,860,584 | +1,589,569 | 0.94% | 20,851,280 |
| 2009-04-23 | 2009-04-21 | 1.568 | 12,271,015 | -213,327 | 0.83% | 19,239,999 |
| 2009-04-22 | 2009-04-20 | 1.536 | 12,484,342 | +1,102,503 | 0.84% | 19,177,700 |
| 2009-04-21 | 2009-04-17 | 1.314 | 11,381,839 | -545,588 | 0.77% | 14,951,920 |
| 2009-04-20 | 2009-04-16 | 1.420 | 11,927,427 | +1,376,242 | 0.81% | 16,932,240 |
| 2009-04-17 | 2009-04-15 | 1.504 | 10,551,185 | +1,580,129 | 0.71% | 15,872,759 |
| 2009-04-16 | 2009-04-14 | 1.430 | 8,971,056 | +84,953 | 0.61% | 12,830,400 |
| 2009-04-15 | 2009-04-09 | 1.356 | 8,886,103 | -217,103 | 0.60% | 12,049,920 |
| 2009-04-14 | 2009-04-08 | 1.271 | 9,103,206 | -18,878 | 0.62% | 11,572,801 |
| 2009-04-09 | 2009-04-07 | 1.345 | 9,122,084 | -56,635 | 0.62% | 12,273,280 |
| 2009-04-08 | 2009-04-06 | 1.377 | 9,178,719 | +9,439 | 0.62% | 12,641,199 |
| 2009-04-07 | 2009-04-03 | 1.409 | 9,169,280 | -639,981 | 0.62% | 12,919,620 |
| 2009-04-06 | 2009-04-02 | 1.356 | 9,809,261 | +388,897 | 0.66% | 13,301,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 9,420,364 | +24,542 | 0.64% | 12,375,200 |
| 2009-04-02 | 2009-03-31 | 1.261 | 9,395,822 | -18,879 | 0.64% | 11,845,260 |
| 2009-04-01 | 2009-03-30 | 1.229 | 9,414,701 | +56,636 | 0.64% | 11,569,841 |
| 2009-03-31 | 2009-03-27 | 1.271 | 9,358,065 | +154,803 | 0.63% | 11,896,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 9,203,262 | +147,253 | 0.62% | 11,797,501 |
| 2009-03-27 | 2009-03-25 | 1.187 | 9,056,009 | -488,953 | 0.61% | 10,745,280 |
| 2009-03-26 | 2009-03-24 | 1.218 | 9,544,962 | +196,336 | 0.65% | 11,628,800 |
| 2009-03-25 | 2009-03-23 | 1.165 | 9,348,626 | +101,944 | 0.63% | 10,894,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 9,246,682 | +20,766 | 0.63% | 10,383,760 |
| 2009-03-20 | 2009-03-18 | 1.144 | 9,225,916 | +7,552 | 0.62% | 10,555,920 |
| 2009-03-19 | 2009-03-17 | 1.123 | 9,218,364 | -517,271 | 0.62% | 10,351,960 |
| 2009-03-18 | 2009-03-16 | 1.102 | 9,735,635 | -101,944 | 0.66% | 10,726,560 |
| 2009-03-17 | 2009-03-13 | 1.102 | 9,837,579 | +37,757 | 0.67% | 10,838,880 |
| 2009-03-16 | 2009-03-12 | 1.081 | 9,799,822 | -35,869 | 0.66% | 10,589,640 |
| 2009-03-13 | 2009-03-11 | 1.091 | 9,835,691 | -20,766 | 0.66% | 10,732,600 |
| 2009-03-12 | 2009-03-10 | 1.081 | 9,856,457 | -7,552 | 0.67% | 10,650,840 |
| 2009-03-11 | 2009-03-09 | 1.049 | 9,864,009 | +3,776 | 0.67% | 10,345,501 |
| 2009-03-06 | 2009-03-04 | 1.081 | 9,860,233 | +107,608 | 0.67% | 10,654,920 |
| 2009-03-05 | 2009-03-03 | 1.038 | 9,752,625 | -9,440 | 0.66% | 10,125,360 |
| 2009-03-04 | 2009-03-02 | 1.028 | 9,762,065 | +28,318 | 0.66% | 10,031,740 |
| 2009-03-02 | 2009-02-26 | 1.102 | 9,733,747 | -94,392 | 0.66% | 10,724,480 |
| 2009-02-27 | 2009-02-25 | 1.112 | 9,828,139 | +1,887 | 0.66% | 10,932,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 9,826,252 | -92,504 | 0.66% | 10,930,501 |
| 2009-02-25 | 2009-02-23 | 1.165 | 9,918,756 | -50,972 | 0.67% | 11,558,800 |
| 2009-02-24 | 2009-02-20 | 1.134 | 9,969,728 | +47,196 | 0.67% | 11,301,340 |
| 2009-02-17 | 2009-02-13 | 1.187 | 9,922,532 | -3,776 | 0.67% | 11,773,440 |
| 2009-02-16 | 2009-02-12 | 1.165 | 9,926,308 | +18,879 | 0.67% | 11,567,601 |
| 2009-02-13 | 2009-02-11 | 1.165 | 9,907,429 | +1,888 | 0.67% | 11,545,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 9,905,541 | -160,467 | 0.67% | 11,858,220 |
| 2009-02-11 | 2009-02-09 | 1.197 | 10,066,008 | +336,037 | 0.68% | 12,050,320 |
| 2009-02-10 | 2009-02-06 | 1.165 | 9,729,971 | +186,897 | 0.66% | 11,338,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 9,543,074 | -9,440 | 0.65% | 10,817,700 |
| 2009-02-06 | 2009-02-04 | 1.144 | 9,552,514 | -18,878 | 0.65% | 10,929,601 |
| 2009-02-05 | 2009-02-03 | 1.091 | 9,571,392 | +343,588 | 0.65% | 10,444,200 |
| 2009-02-04 | 2009-02-02 | 1.102 | 9,227,804 | -3,775 | 0.62% | 10,167,040 |
| 2009-02-03 | 2009-01-30 | 1.165 | 9,231,579 | -198,224 | 0.62% | 10,758,000 |
| 2009-02-02 | 2009-01-29 | 1.038 | 9,429,803 | +264,298 | 0.64% | 9,790,200 |
| 2009-01-30 | 2009-01-23 | 1.081 | 9,165,505 | -28,317 | 0.62% | 9,904,200 |
| 2009-01-29 | 2009-01-22 | 1.059 | 9,193,822 | -18,879 | 0.62% | 9,740,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 9,212,701 | -377,569 | 0.62% | 9,760,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 9,590,270 | +81,177 | 0.65% | 10,363,199 |
| 2009-01-21 | 2009-01-19 | 1.144 | 9,509,093 | -28,318 | 0.64% | 10,879,920 |
| 2009-01-20 | 2009-01-16 | 1.176 | 9,537,411 | -90,616 | 0.64% | 11,215,440 |
| 2009-01-19 | 2009-01-15 | 1.144 | 9,628,027 | +67,962 | 0.65% | 11,015,999 |
| 2009-01-16 | 2009-01-14 | 1.070 | 9,560,065 | +536,149 | 0.65% | 10,229,280 |
| 2009-01-15 | 2009-01-13 | 1.070 | 9,023,916 | +67,963 | 0.61% | 9,655,600 |
| 2009-01-14 | 2009-01-12 | 1.102 | 8,955,953 | -7,552 | 0.61% | 9,867,520 |
| 2009-01-13 | 2009-01-09 | 1.187 | 8,963,505 | +18,879 | 0.61% | 10,635,520 |
| 2009-01-12 | 2009-01-08 | 1.250 | 8,944,626 | -519,159 | 0.60% | 11,181,680 |
| 2009-01-09 | 2009-01-07 | 1.271 | 9,463,785 | -1,378,129 | 0.64% | 12,031,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 10,841,914 | +35,869 | 0.73% | 14,242,640 |
| 2009-01-07 | 2009-01-05 | 1.250 | 10,806,045 | -656,971 | 0.73% | 13,508,640 |
| 2009-01-06 | 2009-01-02 | 1.250 | 11,463,016 | -154,804 | 0.78% | 14,329,920 |
| 2009-01-05 | 2008-12-31 | 1.240 | 11,617,820 | -3,566,146 | 0.79% | 14,400,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 15,183,966 | -789,120 | 1.03% | 20,750,941 |
| 2008-12-29 | 2008-12-22 | 1.271 | 15,973,086 | +37,757 | 1.08% | 20,306,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 15,935,329 | +4,421,341 | 1.08% | 21,271,320 |
| 2008-12-22 | 2008-12-18 | 1.187 | 11,513,988 | +2,125,717 | 0.78% | 13,661,760 |
| 2008-12-19 | 2008-12-17 | 1.081 | 9,388,271 | -86,841 | 0.63% | 10,144,920 |
| 2008-12-18 | 2008-12-16 | 1.070 | 9,475,112 | +192,561 | 0.64% | 10,138,380 |
| 2008-12-17 | 2008-12-15 | 1.070 | 9,282,551 | -305,832 | 0.63% | 9,932,340 |
| 2008-12-16 | 2008-12-12 | 1.091 | 9,588,383 | -823,102 | 0.65% | 10,462,740 |
| 2008-12-15 | 2008-12-11 | 1.123 | 10,411,485 | -424,765 | 0.70% | 11,691,800 |
| 2008-11-28 | 2008-11-26 | 0.795 | 10,836,250 | -2,595,792 | 0.73% | 8,610,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 13,432,042 | +3,996,575 | 0.91% | 9,249,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 9,435,467 | +339,813 | 0.64% | 7,297,080 |
| 2008-11-25 | 2008-11-21 | 0.911 | 9,095,654 | +203,887 | 0.61% | 8,286,960 |
| 2008-11-24 | 2008-11-20 | 0.975 | 8,891,767 | -28,317 | 0.60% | 8,666,400 |
| 2008-11-21 | 2008-11-19 | 1.017 | 8,920,084 | +203,887 | 0.60% | 9,072,000 |
| 2008-11-20 | 2008-11-18 | 0.996 | 8,716,197 | +28,318 | 0.59% | 8,679,960 |
| 2008-11-19 | 2008-11-17 | 1.049 | 8,687,879 | -511,607 | 0.59% | 9,111,960 |
| 2008-11-17 | 2008-11-13 | 0.943 | 9,199,486 | +660,747 | 0.62% | 8,673,940 |
| 2008-11-14 | 2008-11-12 | 0.975 | 8,538,739 | +7,552 | 0.58% | 8,322,320 |
| 2008-11-13 | 2008-11-11 | 0.996 | 8,531,187 | -409,664 | 0.58% | 8,495,720 |
| 2008-11-12 | 2008-11-10 | 1.070 | 8,940,851 | +424,766 | 0.60% | 9,566,720 |
| 2008-11-11 | 2008-11-07 | 1.017 | 8,516,085 | +18,879 | 0.58% | 8,661,120 |
| 2008-11-10 | 2008-11-06 | 1.049 | 8,497,206 | -37,757 | 0.57% | 8,911,980 |
| 2008-11-07 | 2008-11-05 | 1.102 | 8,534,963 | -443,645 | 0.58% | 9,403,680 |
| 2008-11-06 | 2008-11-04 | 1.081 | 8,978,608 | +443,645 | 0.61% | 9,702,240 |
| 2008-11-05 | 2008-11-03 | 1.102 | 8,534,963 | -94,393 | 0.58% | 9,403,680 |
| 2008-11-04 | 2008-10-31 | 0.996 | 8,629,356 | -118,934 | 0.58% | 8,593,480 |
| 2008-11-03 | 2008-10-30 | 0.848 | 8,748,290 | -98,168 | 0.59% | 7,414,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 8,846,458 | +58,523 | 0.60% | 6,935,280 |
| 2008-10-30 | 2008-10-28 | 0.795 | 8,787,935 | -22,654 | 0.59% | 6,982,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 8,810,589 | -50,972 | 0.60% | 6,813,820 |
| 2008-10-28 | 2008-10-24 | 0.911 | 8,861,561 | +60,411 | 0.60% | 8,073,680 |
| 2008-10-27 | 2008-10-23 | 1.102 | 8,801,150 | -18,878 | 0.60% | 9,696,960 |
| 2008-10-23 | 2008-10-21 | 1.144 | 8,820,028 | +33,981 | 0.60% | 10,091,520 |
| 2008-10-22 | 2008-10-20 | 1.240 | 8,786,047 | -41,533 | 0.59% | 10,890,360 |
| 2008-10-21 | 2008-10-17 | 1.155 | 8,827,580 | -43,420 | 0.60% | 10,193,680 |
| 2008-10-20 | 2008-10-16 | 1.187 | 8,871,000 | +15,103 | 0.60% | 10,525,760 |
| 2008-10-17 | 2008-10-15 | 1.240 | 8,855,897 | -487,065 | 0.60% | 10,976,940 |
| 2008-10-16 | 2008-10-14 | 1.176 | 9,342,962 | +449,308 | 0.63% | 10,986,780 |
| 2008-10-15 | 2008-10-13 | 1.165 | 8,893,654 | +39,644 | 0.60% | 10,364,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 8,854,010 | -47,196 | 0.60% | 9,942,801 |
| 2008-10-13 | 2008-10-09 | 1.271 | 8,901,206 | +37,757 | 0.60% | 11,316,000 |
| 2008-10-10 | 2008-10-08 | 1.314 | 8,863,449 | -66,074 | 0.60% | 11,643,600 |
| 2008-10-09 | 2008-10-06 | 1.441 | 8,929,523 | -9,440 | 0.60% | 12,865,599 |
| 2008-10-08 | 2008-10-03 | 1.515 | 8,938,963 | -37,757 | 0.60% | 13,542,100 |
| 2008-10-06 | 2008-10-02 | 1.504 | 8,976,720 | -35,869 | 0.61% | 13,504,200 |
| 2008-10-03 | 2008-09-30 | 1.409 | 9,012,589 | -28,318 | 0.61% | 12,698,840 |
| 2008-10-02 | 2008-09-29 | 1.367 | 9,040,907 | -118,934 | 0.61% | 12,355,621 |
| 2008-09-30 | 2008-09-26 | 1.441 | 9,159,841 | -60,411 | 0.62% | 13,197,440 |
| 2008-09-24 | 2008-09-22 | 1.441 | 9,220,252 | +126,486 | 0.62% | 13,284,480 |
| 2008-09-23 | 2008-09-19 | 1.398 | 9,093,766 | +18,878 | 0.61% | 12,716,880 |
| 2008-09-22 | 2008-09-18 | 1.303 | 9,074,888 | -47,196 | 0.61% | 11,825,220 |
| 2008-09-19 | 2008-09-17 | 1.420 | 9,122,084 | +75,514 | 0.62% | 12,949,760 |
| 2008-09-18 | 2008-09-16 | 1.557 | 9,046,570 | -296,392 | 0.61% | 14,088,480 |
| 2008-09-17 | 2008-09-12 | 1.536 | 9,342,962 | +173,682 | 0.63% | 14,352,100 |
| 2008-09-16 | 2008-09-11 | 1.547 | 9,169,280 | -33,982 | 0.62% | 14,182,440 |
| 2008-09-12 | 2008-09-10 | 1.631 | 9,203,262 | -3,775 | 0.62% | 15,015,001 |
| 2008-09-11 | 2008-09-09 | 1.684 | 9,207,037 | +26,398 | 0.62% | 15,508,860 |
| 2008-09-10 | 2008-09-08 | 1.684 | 9,180,639 | +94,392 | 0.62% | 15,464,393 |
| 2008-09-09 | 2008-09-05 | 1.621 | 9,086,247 | -24,542 | 0.61% | 14,727,832 |
| 2008-09-08 | 2008-09-04 | 1.695 | 9,110,789 | -356,803 | 0.62% | 15,443,254 |
| 2008-09-05 | 2008-09-03 | 1.780 | 9,467,592 | -209,552 | 0.64% | 16,850,456 |
| 2008-09-04 | 2008-09-02 | 1.833 | 9,677,144 | +175,602 | 0.65% | 17,736,020 |
| 2008-09-03 | 2008-09-01 | 1.706 | 9,501,542 | -41,532 | 0.64% | 16,206,261 |
| 2008-09-02 | 2008-08-29 | 1.737 | 9,543,074 | +58,523 | 0.65% | 16,580,400 |
| 2008-09-01 | 2008-08-28 | 1.727 | 9,484,551 | +83,065 | 0.64% | 16,378,240 |
| 2008-08-29 | 2008-08-27 | 1.801 | 9,401,486 | -158,579 | 0.64% | 16,932,001 |
| 2008-08-28 | 2008-08-26 | 1.801 | 9,560,065 | +235,981 | 0.65% | 17,217,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 9,324,084 | +137,813 | 0.63% | 15,607,240 |
| 2008-08-26 | 2008-08-21 | 1.653 | 9,186,271 | -11,327 | 0.62% | 15,181,920 |
| 2008-08-25 | 2008-08-20 | 1.780 | 9,197,598 | -3,776 | 0.62% | 16,369,920 |
| 2008-08-21 | 2008-08-19 | 1.716 | 9,201,374 | -126,486 | 0.62% | 15,791,761 |
| 2008-08-20 | 2008-08-18 | 1.843 | 9,327,860 | +160,468 | 0.63% | 17,194,681 |
| 2008-08-19 | 2008-08-15 | 1.907 | 9,167,392 | -58,524 | 0.62% | 17,481,599 |
| 2008-08-18 | 2008-08-14 | 1.875 | 9,225,916 | +128,374 | 0.62% | 17,299,981 |
| 2008-08-15 | 2008-08-13 | 1.886 | 9,097,542 | -156,691 | 0.62% | 17,155,640 |
| 2008-08-14 | 2008-08-12 | 1.896 | 9,254,233 | -86,841 | 0.63% | 17,549,159 |
| 2008-08-13 | 2008-08-11 | 2.087 | 9,341,074 | +98,168 | 0.63% | 19,495,119 |
| 2008-08-12 | 2008-08-08 | 2.267 | 9,242,906 | +507,831 | 0.62% | 20,954,879 |
| 2008-08-11 | 2008-08-07 | 2.437 | 8,735,075 | -15,103 | 0.59% | 21,284,200 |
| 2008-08-08 | 2008-08-05 | 2.627 | 8,750,178 | +33,981 | 0.59% | 22,989,600 |
| 2008-08-07 | 2008-08-04 | 2.691 | 8,716,197 | -9,439 | 0.59% | 23,454,361 |
| 2008-08-04 | 2008-07-31 | 2.744 | 8,725,636 | -28,318 | 0.59% | 23,941,960 |
| 2008-08-01 | 2008-07-30 | 2.733 | 8,753,954 | -16,990 | 0.59% | 23,926,921 |
| 2008-07-31 | 2008-07-29 | 2.649 | 8,770,944 | +49,084 | 0.59% | 23,229,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 8,721,860 | +11,327 | 0.59% | 23,839,200 |
| 2008-07-29 | 2008-07-25 | 2.754 | 8,710,533 | +137,813 | 0.59% | 23,992,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 8,572,720 | -843,868 | 0.58% | 24,521,400 |
| 2008-07-25 | 2008-07-23 | 2.807 | 9,416,588 | +345,476 | 0.64% | 26,436,399 |
| 2008-07-24 | 2008-07-22 | 2.511 | 9,071,112 | +39,645 | 0.61% | 22,775,700 |
| 2008-07-23 | 2008-07-21 | 2.627 | 9,031,467 | -168,019 | 0.61% | 23,728,639 |
| 2008-07-22 | 2008-07-18 | 2.468 | 9,199,486 | -103,831 | 0.62% | 22,708,180 |
| 2008-07-21 | 2008-07-17 | 2.447 | 9,303,317 | +84,953 | 0.63% | 22,767,359 |
| 2008-07-18 | 2008-07-16 | 2.373 | 9,218,364 | +122,710 | 0.62% | 21,875,839 |
| 2008-07-17 | 2008-07-15 | 2.310 | 9,095,654 | -22,654 | 0.61% | 21,006,480 |
| 2008-07-16 | 2008-07-14 | 2.437 | 9,118,308 | -24,542 | 0.62% | 22,217,999 |
| 2008-07-15 | 2008-07-11 | 2.468 | 9,142,850 | -47,197 | 0.62% | 22,568,379 |
| 2008-07-14 | 2008-07-10 | 2.426 | 9,190,047 | +109,496 | 0.62% | 22,295,441 |
| 2008-07-11 | 2008-07-09 | 2.458 | 9,080,551 | +86,841 | 0.61% | 22,318,399 |
| 2008-07-10 | 2008-07-08 | 2.341 | 8,993,710 | +28,317 | 0.61% | 21,056,879 |
| 2008-07-09 | 2008-07-07 | 2.468 | 8,965,393 | +9,440 | 0.61% | 22,130,341 |
| 2008-07-08 | 2008-07-04 | 2.362 | 8,955,953 | -188,785 | 0.61% | 21,158,239 |
| 2008-07-07 | 2008-07-03 | 2.331 | 9,144,738 | +200,112 | 0.62% | 21,313,599 |
| 2008-07-04 | 2008-07-02 | 2.490 | 8,944,626 | +30,205 | 0.60% | 22,268,599 |
| 2008-07-03 | 2008-06-30 | 2.596 | 8,914,421 | +9,440 | 0.60% | 23,137,801 |
| 2008-07-02 | 2008-06-27 | 2.617 | 8,904,981 | +15,102 | 0.60% | 23,301,979 |
| 2008-06-30 | 2008-06-26 | 2.712 | 8,889,879 | -33,981 | 0.60% | 24,110,081 |
| 2008-06-26 | 2008-06-24 | 2.649 | 8,923,860 | -188,785 | 0.60% | 23,635,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,112,645 | -356,803 | 0.62% | 25,486,561 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,469,448 | -117,047 | 0.64% | 26,484,480 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,586,495 | -1,223,326 | 0.65% | 26,507,161 |
| 2008-06-20 | 2008-06-18 | 2.903 | 10,809,821 | -5,650,330 | 0.73% | 31,378,481 |
| 2008-06-19 | 2008-06-17 | 2.839 | 16,460,151 | -6,654,666 | 1.11% | 46,733,839 |
| 2008-06-18 | 2008-06-16 | 2.988 | 23,114,817 | -15,103 | 1.56% | 69,056,159 |
| 2008-06-17 | 2008-06-13 | 2.988 | 23,129,920 | +281,289 | 1.56% | 69,101,280 |
| 2008-06-16 | 2008-06-12 | 3.040 | 22,848,631 | +158,580 | 1.54% | 69,471,221 |
| 2008-06-13 | 2008-06-11 | 3.168 | 22,690,051 | -517,271 | 1.53% | 71,873,619 |
| 2008-06-12 | 2008-06-10 | 3.168 | 23,207,322 | -168,018 | 1.57% | 73,512,141 |
| 2008-06-11 | 2008-06-06 | 3.369 | 23,375,340 | +98,168 | 1.58% | 78,749,519 |
| 2008-06-10 | 2008-06-05 | 3.369 | 23,277,172 | +171,794 | 1.57% | 78,418,799 |
| 2008-06-06 | 2008-06-04 | 3.613 | 23,105,378 | -1,888 | 1.56% | 83,469,980 |
| 2008-06-05 | 2008-06-03 | 3.602 | 23,107,266 | -1,888 | 1.56% | 83,232,000 |
| 2008-06-04 | 2008-06-02 | 3.729 | 23,109,154 | +9,440 | 1.56% | 86,176,641 |
| 2008-06-03 | 2008-05-30 | 3.697 | 23,099,714 | +139,700 | 1.56% | 85,407,278 |
| 2008-06-02 | 2008-05-29 | 3.602 | 22,960,014 | +24,542 | 1.55% | 82,701,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 22,935,472 | -18,878 | 1.55% | 83,099,161 |
| 2008-05-29 | 2008-05-27 | 3.591 | 22,954,350 | +132,149 | 1.55% | 82,438,020 |
| 2008-05-28 | 2008-05-26 | 3.549 | 22,822,201 | -43,420 | 1.54% | 80,996,301 |
| 2008-05-27 | 2008-05-23 | 3.443 | 22,865,621 | +106,556 | 1.55% | 78,727,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 22,759,065 | +9,439 | 1.54% | 77,637,786 |
| 2008-05-23 | 2008-05-21 | 3.613 | 22,749,626 | -16,991 | 1.54% | 82,184,798 |
| 2008-05-22 | 2008-05-20 | 3.740 | 22,766,617 | -405,887 | 1.54% | 85,140,473 |
| 2008-05-21 | 2008-05-19 | 3.676 | 23,172,504 | -9,439 | 1.57% | 85,185,425 |
| 2008-05-20 | 2008-05-16 | 3.687 | 23,181,943 | +271,850 | 1.57% | 85,465,715 |
| 2008-05-19 | 2008-05-15 | 3.655 | 22,910,093 | +118,934 | 1.55% | 83,735,342 |
| 2008-05-16 | 2008-05-14 | 3.666 | 22,791,159 | +9,439 | 1.54% | 83,542,095 |
| 2008-05-15 | 2008-05-13 | 3.517 | 22,781,720 | +217,103 | 1.54% | 80,128,580 |
| 2008-05-14 | 2008-05-09 | 3.581 | 22,564,617 | +252,972 | 1.53% | 80,799,285 |
| 2008-05-13 | 2008-05-08 | 3.591 | 22,311,645 | +134,037 | 1.51% | 80,129,815 |
| 2008-05-09 | 2008-05-07 | 3.687 | 22,177,608 | +370,018 | 1.50% | 81,762,996 |
| 2008-05-08 | 2008-05-06 | 4.026 | 21,807,590 | -589,009 | 1.47% | 87,791,834 |
| 2008-05-07 | 2008-05-05 | 4.089 | 22,396,599 | +226,542 | 1.51% | 91,586,662 |
| 2008-05-06 | 2008-05-02 | 3.941 | 22,170,057 | -149,140 | 1.50% | 87,372,065 |
| 2008-05-05 | 2008-04-30 | 3.549 | 22,319,197 | +47,196 | 1.51% | 79,211,133 |
| 2008-05-02 | 2008-04-29 | 3.422 | 22,272,001 | +30,206 | 1.51% | 76,212,220 |
| 2008-04-30 | 2008-04-28 | 3.454 | 22,241,795 | -88,729 | 1.50% | 76,815,752 |
| 2008-04-29 | 2008-04-25 | 3.528 | 22,330,524 | +275,626 | 1.51% | 78,778,190 |
| 2008-04-28 | 2008-04-24 | 3.507 | 22,054,898 | -107,607 | 1.49% | 77,338,528 |
| 2008-04-25 | 2008-04-23 | 3.316 | 22,162,505 | +6,641,451 | 1.50% | 73,489,626 |
| 2008-04-24 | 2008-04-22 | 3.305 | 15,521,054 | +320,934 | 1.05% | 51,302,515 |
| 2008-04-23 | 2008-04-21 | 3.040 | 15,200,120 | -18,878 | 1.03% | 46,215,937 |
| 2008-04-22 | 2008-04-18 | 3.072 | 15,218,998 | +168,018 | 1.03% | 46,757,029 |
| 2008-04-21 | 2008-04-17 | 3.295 | 15,050,980 | +6,592,367 | 1.02% | 49,589,305 |
| 2008-04-18 | 2008-04-16 | 3.295 | 8,458,613 | -103,832 | 0.57% | 27,869,065 |
| 2008-04-17 | 2008-04-15 | 3.411 | 8,562,445 | +130,262 | 0.58% | 29,208,989 |
| 2008-04-16 | 2008-04-14 | 3.623 | 8,432,183 | -37,757 | 0.57% | 30,551,250 |
| 2008-04-15 | 2008-04-11 | 3.761 | 8,469,940 | -492,728 | 0.57% | 31,854,555 |
| 2008-04-14 | 2008-04-10 | 3.687 | 8,962,668 | +9,439 | 0.61% | 33,042,995 |
| 2008-04-11 | 2008-04-09 | 3.729 | 8,953,229 | -52,860 | 0.61% | 33,387,601 |
| 2008-04-10 | 2008-04-08 | 3.962 | 9,006,089 | +192,561 | 0.61% | 35,683,767 |
| 2008-04-09 | 2008-04-07 | 4.079 | 8,813,528 | +290,728 | 0.60% | 35,947,887 |
| 2008-04-08 | 2008-04-03 | 4.005 | 8,522,800 | +124,598 | 0.58% | 34,130,052 |
| 2008-04-07 | 2008-04-02 | 4.132 | 8,398,202 | -45,308 | 0.57% | 34,698,746 |
| 2008-04-03 | 2008-04-01 | 4.153 | 8,443,510 | +107,607 | 0.57% | 35,064,846 |
| 2008-04-02 | 2008-03-31 | 4.174 | 8,335,903 | +147,252 | 0.56% | 34,794,590 |
| 2008-04-01 | 2008-03-28 | 4.153 | 8,188,651 | +69,851 | 0.55% | 34,006,449 |
| 2008-03-31 | 2008-03-27 | 4.100 | 8,118,800 | -134,037 | 0.55% | 33,286,311 |
| 2008-03-28 | 2008-03-26 | 4.291 | 8,252,837 | -179,346 | 0.56% | 35,409,610 |
| 2008-03-27 | 2008-03-25 | 4.492 | 8,432,183 | +262,411 | 0.57% | 37,876,403 |
| 2008-03-26 | 2008-03-20 | 4.185 | 8,169,772 | +49,084 | 0.55% | 34,187,700 |
| 2008-03-25 | 2008-03-19 | 3.867 | 8,120,688 | +379,458 | 0.55% | 31,401,366 |
| 2008-03-20 | 2008-03-18 | 3.750 | 7,741,230 | +100,056 | 0.52% | 29,031,942 |
| 2008-03-19 | 2008-03-17 | 3.676 | 7,641,174 | +7,551 | 0.52% | 28,090,044 |
| 2008-03-18 | 2008-03-14 | 4.058 | 7,633,623 | -1,888 | 0.52% | 30,973,646 |
| 2008-03-17 | 2008-03-13 | 4.142 | 7,635,511 | +5,664 | 0.52% | 31,628,436 |
| 2008-03-14 | 2008-03-12 | 4.174 | 7,629,847 | -404,000 | 0.52% | 31,847,468 |
| 2008-03-13 | 2008-03-11 | 4.142 | 8,033,847 | +202,000 | 0.54% | 33,278,456 |
| 2008-03-12 | 2008-03-10 | 4.238 | 7,831,847 | +122,710 | 0.53% | 33,188,455 |
| 2008-03-11 | 2008-03-07 | 4.397 | 7,709,137 | +122,710 | 0.52% | 33,893,523 |
| 2008-03-10 | 2008-03-06 | 4.725 | 7,586,427 | -517,270 | 0.51% | 35,845,529 |
| 2008-03-07 | 2008-03-05 | 4.894 | 8,103,697 | +5,663 | 0.55% | 39,663,225 |
| 2008-03-06 | 2008-03-04 | 5.106 | 8,098,034 | -86,841 | 0.55% | 41,351,330 |
| 2008-03-05 | 2008-03-03 | 5.170 | 8,184,875 | -6,579,152 | 0.55% | 42,315,037 |
| 2008-03-04 | 2008-02-29 | 5.339 | 14,764,027 | +6,592,367 | 1.00% | 78,831,215 |
| 2008-03-03 | 2008-02-28 | 5.339 | 8,171,660 | +466,299 | 0.55% | 43,631,855 |
| 2008-02-29 | 2008-02-27 | 5.477 | 7,705,361 | -30,206 | 0.52% | 42,203,298 |
| 2008-02-28 | 2008-02-26 | 5.339 | 7,735,567 | +75,514 | 0.52% | 41,303,375 |
| 2008-02-26 | 2008-02-22 | 5.498 | 7,660,053 | +5,664 | 0.52% | 42,117,442 |
| 2008-02-25 | 2008-02-21 | 5.625 | 7,654,389 | -3,776 | 0.52% | 43,059,393 |
| 2008-02-22 | 2008-02-20 | 5.731 | 7,658,165 | +113,271 | 0.52% | 43,891,946 |
| 2008-02-21 | 2008-02-19 | 5.964 | 7,544,894 | +28,318 | 0.51% | 45,001,231 |
| 2008-02-20 | 2008-02-18 | 5.986 | 7,516,576 | +33,981 | 0.51% | 44,991,591 |
| 2008-02-19 | 2008-02-15 | 6.198 | 7,482,595 | -18,879 | 0.51% | 46,373,616 |
| 2008-02-18 | 2008-02-14 | 6.070 | 7,501,474 | +18,879 | 0.51% | 45,536,965 |
| 2008-02-15 | 2008-02-13 | 5.859 | 7,482,595 | -37,757 | 0.51% | 43,836,939 |
| 2008-02-14 | 2008-02-12 | 5.668 | 7,520,352 | +60,411 | 0.51% | 42,624,059 |
| 2008-02-13 | 2008-02-11 | 5.551 | 7,459,941 | -20,766 | 0.50% | 41,412,317 |
| 2008-02-12 | 2008-02-06 | 5.477 | 7,480,707 | +64,186 | 0.51% | 40,972,837 |
| 2008-02-11 | 2008-02-04 | 5.869 | 7,416,521 | +35,870 | 0.50% | 43,528,414 |
| 2008-02-05 | 2008-02-01 | 5.477 | 7,380,651 | +1,887 | 0.50% | 40,424,817 |
| 2008-02-04 | 2008-01-31 | 5.424 | 7,378,764 | -1,887 | 0.50% | 40,023,626 |
| 2008-02-01 | 2008-01-30 | 5.647 | 7,380,651 | -64,187 | 0.50% | 41,675,875 |
| 2008-01-31 | 2008-01-29 | 5.647 | 7,444,838 | +69,850 | 0.50% | 42,038,316 |
| 2008-01-30 | 2008-01-28 | 5.657 | 7,374,988 | +13,215 | 0.50% | 41,722,030 |
| 2008-01-29 | 2008-01-25 | 5.943 | 7,361,773 | +7,551 | 0.50% | 43,753,030 |
| 2008-01-28 | 2008-01-24 | 5.371 | 7,354,222 | -18,878 | 0.50% | 39,500,951 |
| 2008-01-25 | 2008-01-23 | 5.911 | 7,373,100 | +222,766 | 0.50% | 43,586,016 |
| 2008-01-24 | 2008-01-22 | 6.303 | 7,150,334 | +152,916 | 0.48% | 45,071,929 |
| 2008-01-22 | 2008-01-18 | 7.130 | 6,997,418 | -5,664 | 0.47% | 49,890,256 |
| 2008-01-21 | 2008-01-17 | 6.706 | 7,003,082 | -117,046 | 0.47% | 46,962,994 |
| 2008-01-18 | 2008-01-16 | 6.537 | 7,120,128 | +377,569 | 0.48% | 46,541,011 |
| 2008-01-17 | 2008-01-15 | 7.045 | 6,742,559 | -24,542 | 0.46% | 47,501,711 |
| 2008-01-16 | 2008-01-14 | 7.278 | 6,767,101 | +1,927,494 | 0.46% | 49,251,816 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,839,607 | -109,495 | 0.33% | 36,094,880 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,949,102 | -188,785 | 0.33% | 36,911,519 |
| 2008-01-11 | 2008-01-09 | 7.045 | 5,137,887 | -215,215 | 0.35% | 36,196,706 |
| 2008-01-09 | 2008-01-07 | 7.056 | 5,353,102 | +101,944 | 0.36% | 37,769,619 |
| 2008-01-08 | 2008-01-04 | 7.331 | 5,251,158 | +143,476 | 0.36% | 38,496,747 |
| 2008-01-07 | 2008-01-03 | 7.585 | 5,107,682 | -64,187 | 0.35% | 38,743,578 |
| 2008-01-04 | 2008-01-02 | 8.528 | 5,171,869 | -207,663 | 0.35% | 44,106,871 |
| 2008-01-03 | 2007-12-31 | 8.168 | 5,379,532 | +1,429,101 | 0.36% | 43,940,169 |
| 2008-01-02 | 2007-12-27 | 7.458 | 3,950,431 | +22,655 | 0.27% | 29,463,205 |
| 2007-12-28 | 2007-12-24 | 7.405 | 3,927,776 | -50,972 | 0.27% | 29,086,184 |
| 2007-12-27 | 2007-12-20 | 6.738 | 3,978,748 | +96,280 | 0.27% | 26,808,123 |
| 2007-12-21 | 2007-12-19 | 6.568 | 3,882,468 | -220,878 | 0.26% | 25,501,306 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,103,346 | -1,576,354 | 0.28% | 26,734,749 |
| 2007-12-19 | 2007-12-17 | 6.674 | 5,679,700 | -32,093 | 0.38% | 37,907,819 |
| 2007-12-18 | 2007-12-14 | 7.130 | 5,711,793 | -117,047 | 0.39% | 40,723,995 |
| 2007-12-17 | 2007-12-13 | 6.918 | 5,828,840 | +500,280 | 0.39% | 40,323,495 |
| 2007-12-14 | 2007-12-12 | 7.924 | 5,328,560 | +26,430 | 0.36% | 42,225,452 |
| 2007-12-13 | 2007-12-11 | 8.295 | 5,302,130 | +9,439 | 0.36% | 43,982,001 |
| 2007-12-12 | 2007-12-10 | 7.924 | 5,292,691 | +73,626 | 0.36% | 41,941,213 |
| 2007-12-11 | 2007-12-07 | 8.157 | 5,219,065 | -83,065 | 0.35% | 42,574,179 |
| 2007-12-10 | 2007-12-06 | 8.528 | 5,302,130 | -266,187 | 0.36% | 45,217,766 |
| 2007-12-07 | 2007-12-05 | 8.391 | 5,568,317 | -96,280 | 0.38% | 46,720,984 |
| 2007-12-06 | 2007-12-04 | 8.189 | 5,664,597 | +30,205 | 0.38% | 46,388,611 |
| 2007-12-05 | 2007-12-03 | 7.946 | 5,634,392 | -5,663 | 0.38% | 44,768,359 |
| 2007-12-04 | 2007-11-30 | 7.914 | 5,640,055 | -107,607 | 0.38% | 44,634,101 |
| 2007-12-03 | 2007-11-29 | 8.009 | 5,747,662 | -128,374 | 0.39% | 46,033,698 |
| 2007-11-30 | 2007-11-28 | 7.607 | 5,876,036 | -94,393 | 0.40% | 44,696,318 |
| 2007-11-29 | 2007-11-27 | 6.812 | 5,970,429 | -3,775 | 0.40% | 40,670,486 |
| 2007-11-28 | 2007-11-26 | 6.558 | 5,974,204 | -37,757 | 0.40% | 39,177,214 |
| 2007-11-27 | 2007-11-23 | 6.272 | 6,011,961 | -47,196 | 0.41% | 37,705,154 |
| 2007-11-26 | 2007-11-22 | 5.964 | 6,059,157 | -33,982 | 0.41% | 36,139,609 |
| 2007-11-23 | 2007-11-21 | 5.996 | 6,093,139 | +9,440 | 0.41% | 36,535,947 |
| 2007-11-22 | 2007-11-20 | 6.409 | 6,083,699 | -56,636 | 0.41% | 38,992,937 |
| 2007-11-21 | 2007-11-19 | 6.145 | 6,140,335 | +1,888 | 0.42% | 37,729,662 |
| 2007-11-20 | 2007-11-16 | 6.293 | 6,138,447 | -43,421 | 0.42% | 38,628,497 |
| 2007-11-19 | 2007-11-15 | 6.706 | 6,181,868 | -37,757 | 0.42% | 41,455,894 |
| 2007-11-16 | 2007-11-14 | 6.897 | 6,219,625 | -33,981 | 0.42% | 42,895,135 |
| 2007-11-15 | 2007-11-13 | 6.537 | 6,253,606 | +13,215 | 0.42% | 40,876,955 |
| 2007-11-14 | 2007-11-12 | 6.748 | 6,240,391 | -6,418,685 | 0.42% | 42,112,797 |
| 2007-11-06 | 2007-11-02 | 8.147 | 12,659,076 | -843,868 | 0.86% | 103,131,468 |
| 2007-11-05 | 2007-11-01 | 8.528 | 13,502,944 | +124,598 | 0.91% | 115,156,167 |
| 2007-11-02 | 2007-10-31 | 8.835 | 13,378,346 | -30,206 | 0.90% | 118,203,770 |
| 2007-11-01 | 2007-10-30 | 8.846 | 13,408,552 | +122,710 | 0.91% | 118,612,704 |
| 2007-10-31 | 2007-10-29 | 8.666 | 13,285,842 | -273,738 | 0.90% | 115,134,436 |
| 2007-10-30 | 2007-10-26 | 8.687 | 13,559,580 | +92,505 | 0.92% | 117,793,938 |
| 2007-10-29 | 2007-10-25 | 9.016 | 13,467,075 | +115,159 | 0.91% | 121,413,140 |
| 2007-10-26 | 2007-10-24 | 8.804 | 13,351,916 | -235,981 | 0.90% | 117,545,895 |
| 2007-10-25 | 2007-10-23 | 8.253 | 13,587,897 | +22,654 | 0.92% | 112,137,935 |
| 2007-10-24 | 2007-10-22 | 7.946 | 13,565,243 | +500,280 | 0.92% | 107,783,354 |
| 2007-10-23 | 2007-10-18 | 8.486 | 13,064,963 | +439,868 | 0.88% | 110,867,321 |
| 2007-10-22 | 2007-10-17 | 8.316 | 12,625,095 | -20,766 | 0.85% | 104,994,648 |
| 2007-10-18 | 2007-10-16 | 8.592 | 12,645,861 | -498,392 | 0.85% | 108,650,595 |
| 2007-10-17 | 2007-10-15 | 8.719 | 13,144,253 | -7,268,217 | 0.89% | 114,603,689 |
| 2007-10-16 | 2007-10-12 | 8.475 | 20,412,470 | +2,416,446 | 1.38% | 173,000,914 |
| 2007-10-15 | 2007-10-11 | 8.126 | 17,996,024 | +1,410,223 | 1.22% | 146,229,428 |
| 2007-10-12 | 2007-10-10 | 8.020 | 16,585,801 | +220,879 | 1.12% | 133,013,335 |
| 2007-10-11 | 2007-10-09 | 8.041 | 16,364,922 | -1,888 | 1.11% | 131,588,691 |
| 2007-10-10 | 2007-10-08 | 7.871 | 16,366,810 | -1,625,438 | 1.11% | 128,829,614 |
| 2007-10-09 | 2007-10-05 | 8.157 | 17,992,248 | -168,018 | 1.22% | 146,770,579 |
| 2007-10-08 | 2007-10-04 | 7.840 | 18,160,266 | -319,047 | 1.23% | 142,369,440 |
| 2007-10-05 | 2007-10-03 | 8.126 | 18,479,313 | +266,187 | 1.25% | 150,156,466 |
| 2007-10-04 | 2007-10-02 | 8.708 | 18,213,126 | -777,794 | 1.23% | 158,605,835 |
| 2007-10-03 | 2007-09-28 | 8.528 | 18,990,920 | -989,232 | 1.28% | 161,958,870 |
| 2007-10-02 | 2007-09-27 | 8.475 | 19,980,152 | +1,166,690 | 1.35% | 169,336,909 |
| 2007-09-28 | 2007-09-25 | 7.861 | 18,813,462 | +4,151,379 | 1.27% | 147,888,866 |
| 2007-09-27 | 2007-09-24 | 9.217 | 14,662,083 | -337,925 | 0.99% | 135,138,091 |
| 2007-09-25 | 2007-09-21 | 10.297 | 15,000,008 | -383,233 | 1.01% | 154,461,628 |
| 2007-09-24 | 2007-09-20 | 9.164 | 15,383,241 | +1,079,849 | 1.04% | 140,970,034 |
| 2007-09-21 | 2007-09-19 | 7.437 | 14,303,392 | +39,645 | 0.97% | 106,374,861 |
| 2007-09-20 | 2007-09-18 | 7.130 | 14,263,747 | +1,980,353 | 0.96% | 101,697,797 |
| 2007-09-19 | 2007-09-17 | 6.918 | 12,283,394 | +855,195 | 0.83% | 84,975,634 |
| 2007-09-18 | 2007-09-14 | 6.833 | 11,428,199 | -728,709 | 0.77% | 78,090,888 |
| 2007-09-17 | 2007-09-13 | 6.727 | 12,156,908 | -1,434,765 | 0.82% | 81,782,373 |
| 2007-09-14 | 2007-09-12 | 6.981 | 13,591,673 | -1,017,550 | 0.92% | 94,890,161 |
| 2007-09-13 | 2007-09-11 | 7.077 | 14,609,223 | -553,140 | 0.99% | 103,387,119 |
| 2007-09-12 | 2007-09-10 | 7.119 | 15,162,363 | -49,084 | 1.03% | 107,944,126 |
| 2007-09-11 | 2007-09-07 | 6.981 | 15,211,447 | -135,925 | 1.03% | 106,198,601 |
| 2007-09-10 | 2007-09-06 | 6.823 | 15,347,372 | +302,056 | 1.04% | 104,708,693 |
| 2007-09-07 | 2007-09-05 | 6.568 | 15,045,316 | +1,117,606 | 1.02% | 98,822,504 |
| 2007-09-06 | 2007-09-04 | 6.441 | 13,927,710 | +1,327,157 | 0.94% | 89,711,093 |
| 2007-09-05 | 2007-09-03 | 6.918 | 12,600,553 | +3,956,931 | 0.85% | 87,169,718 |
| 2007-07-12 | 2007-07-10 | 8,643,622 | +66,075 | 0.58% | ||
| 2007-06-26 | 2007-06-22 | 8,577,547 | 0.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy