History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 -133,464
2020-05-27 2020-05-25 2.639 133,464 -125,614 0.00% 352,239
2020-05-26 2020-05-22 2.629 259,078 -5,888 0.01% 681,120
2020-05-22 2020-05-20 2.874 264,966 +3,925 0.01% 761,400
2020-05-21 2020-05-19 2.874 261,041 -58,881 0.01% 750,121
2020-05-19 2020-05-15 2.782 319,922 +58,881 0.01% 889,980
2020-05-14 2020-05-12 2.935 261,041 +1,963 0.01% 766,081
2020-05-11 2020-05-07 2.894 259,078 -5,888 0.01% 749,760
2020-05-05 2020-04-29 3.291 264,966 -1,963 0.01% 872,100
2020-04-27 2020-04-23 3.179 266,929 +9,814 0.01% 848,641
2020-04-17 2020-04-15 2.914 257,115 +1,962 0.01% 749,319
2020-04-15 2020-04-09 2.935 255,153 +15,702 0.01% 748,801
2020-04-14 2020-04-08 2.874 239,451 +9,814 0.00% 688,080
2020-04-03 2020-04-01 2.639 229,637 +3,925 0.00% 606,059
2020-03-27 2020-03-25 2.802 225,712 +3,926 0.00% 632,500
2020-03-24 2020-03-20 2.741 221,786 +3,925 0.00% 607,939
2020-03-13 2020-03-11 3.505 217,861 -1,963 0.00% 763,680
2020-02-19 2020-02-17 3.882 219,824 +19,627 0.00% 853,441
2020-02-03 2020-01-30 3.648 200,197 +1,963 0.00% 730,321
2020-01-29 2020-01-22 3.944 198,234 -49,068 0.00% 781,740
2020-01-23 2020-01-21 3.831 247,302 +58,882 0.00% 947,521
2020-01-07 2020-01-03 4.351 188,420 +19,627 0.00% 819,839
2019-12-30 2019-12-24 4.198 168,793 +3,925 0.00% 708,639
2019-12-19 2019-12-17 4.382 164,868 -9,813 0.00% 722,401
2019-12-12 2019-12-10 3.903 174,681 -3,926 0.00% 681,739
2019-12-11 2019-12-09 3.933 178,607 -1,962 0.00% 702,521
2019-11-07 2019-11-05 4.321 180,569 -7,851 0.00% 780,158
2019-11-04 2019-10-31 3.994 188,420 -13,739 0.00% 752,639
2019-11-01 2019-10-30 4.035 202,159 -3,926 0.00% 815,759
2019-10-16 2019-10-14 3.944 206,085 +13,739 0.00% 812,701
2019-09-30 2019-09-26 3.831 192,346 -9,813 0.00% 736,961
2019-09-27 2019-09-25 3.872 202,159 +9,813 0.00% 782,799
2019-09-23 2019-09-19 4.015 192,346 -9,813 0.00% 772,241
2019-09-20 2019-09-18 4.045 202,159 +9,813 0.00% 817,819
2019-09-18 2019-09-16 4.096 192,346 -5,888 0.00% 787,921
2019-08-13 2019-08-09 3.791 198,234 -9,813 0.00% 751,440
2019-08-09 2019-08-07 3.811 208,047 +17,664 0.00% 792,878
2019-08-07 2019-08-05 3.933 190,383 +1,963 0.00% 748,840
2019-07-29 2019-07-25 4.585 188,420 -3,926 0.00% 863,998
2019-07-26 2019-07-24 4.575 192,346 -3,925 0.00% 880,041
2019-07-24 2019-07-22 4.585 196,271 +7,851 0.00% 899,999
2019-07-23 2019-07-19 4.677 188,420 -5,888 0.00% 881,278
2019-07-10 2019-07-08 4.738 194,308 +5,888 0.00% 920,698
2019-07-08 2019-07-04 4.922 188,420 -5,888 0.00% 927,358
2019-07-04 2019-07-02 4.912 194,308 -5,889 0.00% 954,358
2019-06-25 2019-06-21 4.820 200,197 +5,889 0.00% 964,922
2019-06-24 2019-06-20 4.901 194,308 -52,994 0.00% 952,378
2019-06-21 2019-06-19 4.667 247,302 -9,813 0.01% 1,154,161
2019-06-20 2019-06-18 4.321 257,115 +9,813 0.01% 1,110,879
2019-06-14 2019-06-12 4.484 247,302 -98,135 0.01% 1,108,801
2019-06-13 2019-06-11 4.545 345,437 +98,135 0.01% 1,569,919
2019-06-10 2019-06-05 4.372 247,302 +52,994 0.01% 1,081,081
2019-05-29 2019-05-27 4.402 194,308 -117,763 0.00% 855,358
2019-05-28 2019-05-24 4.310 312,071 +117,763 0.01% 1,345,139
2019-05-27 2019-05-23 4.310 194,308 +1,962 0.00% 837,538
2019-05-20 2019-05-16 4.779 192,346 -1,962 0.00% 919,241
2019-05-17 2019-05-15 4.769 194,308 +3,925 0.00% 926,638
2019-05-15 2019-05-10 5.085 190,383 -7,851 0.00% 968,060
2019-05-14 2019-05-09 4.861 198,234 +9,814 0.00% 963,540
2019-05-09 2019-05-07 5.268 188,420 +13,739 0.00% 992,638
2019-04-26 2019-04-24 5.655 174,681 -9,814 0.00% 987,898
2019-04-25 2019-04-23 5.574 184,495 +80,471 0.00% 1,028,360
2019-04-15 2019-04-11 6.053 104,024 +5,888 0.00% 629,642
2019-04-11 2019-04-09 6.236 98,136 +7,851 0.00% 612,003
2019-04-10 2019-04-08 6.257 90,285 +19,627 0.00% 564,882
2019-04-09 2019-04-04 6.369 70,658 -9,813 0.00% 450,002
2019-04-04 2019-04-02 5.880 80,471 +9,813 0.00% 473,139
2019-04-02 2019-03-29 5.676 70,658 -72,620 0.00% 401,042
2019-03-27 2019-03-25 5.156 143,278 -19,627 0.00% 738,760
2019-03-22 2019-03-20 5.207 162,905 +11,776 0.00% 848,260
2019-03-21 2019-03-19 5.380 151,129 -80,471 0.00% 813,121
2019-03-19 2019-03-15 5.258 231,600 -78,508 0.01% 1,217,760
2019-03-14 2019-03-12 5.024 310,108 -104,024 0.01% 1,557,878
2019-03-13 2019-03-11 4.881 414,132 -9,814 0.01% 2,021,379
2019-03-12 2019-03-08 4.810 423,946 +88,322 0.01% 2,039,041
2019-03-11 2019-03-07 5.024 335,624 +104,024 0.01% 1,686,061
2019-03-08 2019-03-06 5.166 231,600 -11,776 0.01% 1,196,520
2019-03-06 2019-03-04 5.166 243,376 -7,851 0.01% 1,257,359
2019-03-05 2019-03-01 5.217 251,227 +37,291 0.01% 1,310,719
2019-03-04 2019-02-28 5.105 213,936 +98,136 0.00% 1,092,182
2019-03-01 2019-02-27 5.299 115,800 +33,366 0.00% 613,600
2019-02-28 2019-02-26 5.411 82,434 +11,776 0.00% 446,041
2019-02-26 2019-02-22 5.503 70,658 -104,023 0.00% 388,802
2019-02-25 2019-02-21 5.268 174,681 -9,814 0.00% 920,258
2019-02-21 2019-02-19 4.942 184,495 +98,136 0.00% 911,800
2019-02-19 2019-02-15 4.993 86,359 +1,962 0.00% 431,198
2019-02-18 2019-02-14 5.156 84,397 -49,067 0.00% 435,162
2019-02-15 2019-02-13 5.044 133,464 -56,919 0.00% 673,198
2019-02-14 2019-02-12 4.799 190,383 -21,590 0.00% 913,740
2019-02-13 2019-02-11 4.769 211,973 +78,509 0.00% 1,010,881
2019-02-11 2019-02-04 4.932 133,464 -5,889 0.00% 658,238
2019-02-08 2019-01-31 4.881 139,353 +39,255 0.00% 680,182
2019-01-31 2019-01-29 4.912 100,098 +29,440 0.00% 491,639
2019-01-30 2019-01-28 4.901 70,658 -9,813 0.00% 346,322
2019-01-28 2019-01-24 4.850 80,471 -33,366 0.00% 390,319
2019-01-22 2019-01-18 4.871 113,837 -9,814 0.00% 554,479
2019-01-21 2019-01-17 4.708 123,651 -49,068 0.00% 582,121
2019-01-18 2019-01-16 4.606 172,719 +49,068 0.00% 795,522
2019-01-03 2018-12-31 4.443 123,651 +9,814 0.00% 549,361
2018-12-27 2018-12-20 4.514 113,837 +9,813 0.00% 513,879
2018-12-17 2018-12-13 4.942 104,024 -17,664 0.00% 514,101
2018-12-14 2018-12-12 4.708 121,688 +17,664 0.00% 572,879
2018-12-12 2018-12-10 4.738 104,024 -11,776 0.00% 492,901
2018-12-10 2018-12-06 4.901 115,800 +33,366 0.00% 567,580
2018-12-05 2018-12-03 5.085 82,434 -11,776 0.00% 419,161
2018-11-28 2018-11-26 5.034 94,210 -7,851 0.00% 474,239
2018-11-27 2018-11-23 4.942 102,061 -49,068 0.00% 504,400
2018-11-23 2018-11-21 4.881 151,129 +49,068 0.00% 737,661
2018-11-20 2018-11-16 4.871 102,061 +9,814 0.00% 497,120
2018-11-16 2018-11-14 5.064 92,247 +3,925 0.00% 467,178
2018-11-06 2018-11-02 5.085 88,322 -3,925 0.00% 449,100
2018-10-31 2018-10-29 4.239 92,247 +5,888 0.00% 391,038
2018-10-09 2018-10-05 4.749 86,359 +3,925 0.00% 410,078
2018-10-05 2018-10-03 4.983 82,434 -7,851 0.00% 410,761
2018-10-04 2018-10-02 4.850 90,285 +7,851 0.00% 437,921
2018-09-27 2018-09-24 5.156 82,434 +5,888 0.00% 425,041
2018-09-26 2018-09-21 5.329 76,546 -56,918 0.00% 407,941
2018-09-05 2018-09-03 5.064 133,464 +3,925 0.00% 675,918
2018-08-29 2018-08-27 5.197 129,539 -13,739 0.00% 673,200
2018-08-16 2018-08-14 4.585 143,278 +29,441 0.00% 657,000
2018-08-15 2018-08-13 4.687 113,837 +9,813 0.00% 533,599
2018-08-14 2018-08-10 4.840 104,024 +13,739 0.00% 503,501
2018-08-10 2018-08-08 4.738 90,285 -25,515 0.00% 427,801
2018-08-09 2018-08-07 4.769 115,800 -5,888 0.00% 552,240
2018-08-08 2018-08-06 4.555 121,688 -9,814 0.00% 554,279
2018-08-07 2018-08-03 4.545 131,502 +41,217 0.00% 597,641
2018-08-06 2018-08-02 4.820 90,285 +11,777 0.00% 435,161
2018-08-02 2018-07-31 4.983 78,508 -9,814 0.00% 391,198
2018-08-01 2018-07-30 5.013 88,322 +15,702 0.00% 442,800
2018-07-31 2018-07-27 5.166 72,620 -9,814 0.00% 375,178
2018-07-30 2018-07-26 5.156 82,434 +3,926 0.00% 425,041
2018-07-20 2018-07-18 5.156 78,508 +5,888 0.00% 404,798
2018-07-11 2018-07-09 5.095 72,620 -5,888 0.00% 369,998
2018-07-06 2018-07-04 4.912 78,508 +5,888 0.00% 385,598
2018-07-05 2018-07-03 5.156 72,620 +5,888 0.00% 374,438
2018-07-04 2018-06-29 5.411 66,732 -3,926 0.00% 361,079
2018-06-25 2018-06-21 6.363 70,658 -8,985 0.00% 449,590
2018-06-22 2018-06-20 6.692 79,643 +5,828 0.00% 533,001
2018-06-21 2018-06-19 6.816 73,815 +3,885 0.00% 503,118
2018-06-20 2018-06-15 7.012 69,930 -27,195 0.00% 490,318
2018-06-15 2018-06-13 7.094 97,125 -3,885 0.00% 688,997
2018-06-14 2018-06-12 7.053 101,010 -13,598 0.00% 712,397
2018-06-11 2018-06-07 6.795 114,608 +13,598 0.00% 778,800
2018-06-08 2018-06-06 6.991 101,010 +1,942 0.00% 706,157
2018-06-07 2018-06-05 6.867 99,068 -7,770 0.00% 680,341
2018-05-30 2018-05-28 6.414 106,838 +1,943 0.00% 685,301
2018-05-23 2018-05-18 6.548 104,895 +7,770 0.00% 686,877
2018-05-21 2018-05-17 6.775 97,125 -1,943 0.00% 657,997
2018-05-18 2018-05-16 6.795 99,068 +17,483 0.00% 673,201
2018-05-03 2018-04-30 6.734 81,585 -9,713 0.00% 549,358
2018-04-12 2018-04-10 6.291 91,298 -1,942 0.00% 574,341
2018-04-11 2018-04-09 5.869 93,240 -1,943 0.00% 547,198
2018-04-09 2018-04-04 5.776 95,183 +3,885 0.00% 549,781
2018-03-23 2018-03-21 6.404 91,298 +7,770 0.00% 584,681
2018-03-22 2018-03-20 6.538 83,528 +21,368 0.00% 546,101
2018-03-19 2018-03-15 6.734 62,160 -23,310 0.00% 418,558
2018-03-16 2018-03-14 6.703 85,470 +23,310 0.00% 572,878
2018-03-14 2018-03-12 6.857 62,160 -11,655 0.00% 426,238
2018-03-12 2018-03-08 6.559 73,815 +11,655 0.00% 484,118
2018-03-05 2018-03-01 6.806 62,160 +9,712 0.00% 423,038
2018-03-01 2018-02-27 6.816 52,448 +19,425 0.00% 357,482
2018-02-28 2018-02-26 7.320 33,023 -17,482 0.00% 241,743
2018-02-26 2018-02-22 6.888 50,505 -23,310 0.00% 347,879
2018-02-22 2018-02-20 6.363 73,815 +23,310 0.00% 469,678
2018-02-12 2018-02-08 6.322 50,505 +1,942 0.00% 319,279
2018-02-09 2018-02-07 6.353 48,563 +1,943 0.00% 308,502
2018-02-08 2018-02-06 6.692 46,620 +19,425 0.00% 311,999
2018-02-07 2018-02-05 7.351 27,195 -38,850 0.00% 199,919
2018-02-06 2018-02-02 7.248 66,045 -3,885 0.00% 478,718
2018-02-01 2018-01-30 7.104 69,930 +38,850 0.00% 496,798
2018-01-30 2018-01-26 7.073 31,080 -71,873 0.00% 219,839
2018-01-29 2018-01-25 6.837 102,953 -13,597 0.00% 703,841
2018-01-26 2018-01-24 6.456 116,550 +25,252 0.00% 752,397
2018-01-25 2018-01-23 6.600 91,298 +5,828 0.00% 602,541
2018-01-24 2018-01-22 6.775 85,470 -25,253 0.00% 579,038
2018-01-18 2018-01-16 6.404 110,723 -5,827 0.00% 709,080
2018-01-16 2018-01-12 6.744 116,550 -1,943 0.00% 785,997
2018-01-12 2018-01-10 6.178 118,493 +7,770 0.00% 732,000
2018-01-11 2018-01-09 6.311 110,723 +17,483 0.00% 698,820
2018-01-10 2018-01-08 6.281 93,240 +19,425 0.00% 585,598
2018-01-09 2018-01-05 6.425 73,815 -1,943 0.00% 474,238
2018-01-05 2018-01-03 6.178 75,758 -7,770 0.00% 468,001
2017-12-22 2017-12-20 5.652 83,528 -15,540 0.00% 472,141
2017-12-21 2017-12-19 5.344 99,068 -9,712 0.00% 529,381
2017-12-15 2017-12-13 4.932 108,780 -9,713 0.00% 536,478
2017-12-04 2017-11-30 4.757 118,493 +9,713 0.00% 563,640
2017-11-23 2017-11-21 4.551 108,780 -9,713 0.00% 495,038
2017-11-20 2017-11-16 4.273 118,493 -48,563 0.00% 506,300
2017-11-15 2017-11-13 3.974 167,056 +11,655 0.00% 663,921
2017-11-13 2017-11-09 4.015 155,401 +13,598 0.00% 624,002
2017-11-08 2017-11-06 4.108 141,803 +7,770 0.00% 582,540
2017-11-06 2017-11-02 4.211 134,033 +5,828 0.00% 564,420
2017-10-30 2017-10-26 4.108 128,205 -25,253 0.00% 526,678
2017-10-12 2017-10-10 4.036 153,458 +25,253 0.00% 619,360
2017-09-28 2017-09-26 4.077 128,205 +9,712 0.00% 522,718
2017-09-15 2017-09-13 4.345 118,493 +9,713 0.00% 514,840
2017-09-14 2017-09-12 4.407 108,780 +9,712 0.00% 479,358
2017-08-14 2017-08-10 4.386 99,068 -19,425 0.00% 434,521
2017-08-10 2017-08-08 4.438 118,493 +19,425 0.00% 525,820
2017-07-03 2017-06-29 4.865 99,068 +1,151 0.00% 481,940
2017-06-28 2017-06-26 4.896 97,917 -13,439 0.00% 479,401
2017-06-16 2017-06-14 4.698 111,356 +7,679 0.00% 523,158
2017-06-15 2017-06-13 4.636 103,677 +5,760 0.00% 480,601
2017-06-13 2017-06-09 4.865 97,917 -3,840 0.00% 476,341
2017-06-05 2017-06-01 4.948 101,757 +9,600 0.00% 503,501
2017-06-01 2017-05-29 4.771 92,157 -1,920 0.00% 439,680
2017-05-22 2017-05-18 4.594 94,077 -3,840 0.00% 432,180
2017-05-17 2017-05-15 4.458 97,917 -7,680 0.00% 436,561
2017-04-28 2017-04-26 4.427 105,597 +7,680 0.00% 467,502
2017-04-21 2017-04-19 4.365 97,917 +3,840 0.00% 427,381
2017-04-10 2017-04-06 4.698 94,077 -7,680 0.00% 441,980
2017-03-27 2017-03-23 5.000 101,757 +7,680 0.00% 508,801
2017-03-20 2017-03-16 4.927 94,077 -9,600 0.00% 463,540
2017-03-17 2017-03-15 4.792 103,677 +7,680 0.00% 496,801
2017-03-08 2017-03-06 4.261 95,997 -9,600 0.00% 409,000
2017-03-01 2017-02-27 4.490 105,597 -47,998 0.00% 474,102
2017-02-28 2017-02-24 4.646 153,595 +47,998 0.00% 713,599
2017-02-21 2017-02-17 4.386 105,597 +1,920 0.00% 463,102
2017-02-20 2017-02-16 4.469 103,677 -9,599 0.00% 463,321
2017-02-13 2017-02-09 4.323 113,276 -19,200 0.00% 489,698
2017-02-10 2017-02-08 4.333 132,476 +19,200 0.00% 574,081
2017-02-08 2017-02-06 4.125 113,276 +9,599 0.00% 467,278
2017-02-03 2017-02-01 4.104 103,677 -9,599 0.00% 425,521
2017-02-02 2017-01-27 4.094 113,276 -7,680 0.00% 463,738
2017-01-24 2017-01-20 4.125 120,956 -19,200 0.00% 498,959
2017-01-09 2017-01-05 3.865 140,156 -13,439 0.00% 541,662
2016-12-16 2016-12-14 3.573 153,595 +5,760 0.00% 548,800
2016-12-14 2016-12-12 3.573 147,835 -1,920 0.00% 528,219
2016-12-06 2016-12-02 3.854 149,755 -5,760 0.00% 577,199
2016-11-25 2016-11-23 3.698 155,515 +5,760 0.00% 575,100
2016-11-24 2016-11-22 3.688 149,755 -9,600 0.00% 552,239
2016-11-10 2016-11-08 3.656 159,355 +5,760 0.00% 582,660
2016-11-07 2016-11-03 3.646 153,595 -9,600 0.00% 560,000
2016-11-03 2016-11-01 3.604 163,195 +9,600 0.00% 588,201
2016-11-02 2016-10-31 3.636 153,595 -19,200 0.00% 558,400
2016-11-01 2016-10-28 3.708 172,795 -9,599 0.00% 640,711
2016-10-31 2016-10-27 3.803 182,394 +3,048 0.00% 693,694
2016-10-27 2016-10-25 3.814 179,346 +9,440 0.00% 684,001
2016-10-25 2016-10-20 3.962 169,906 -16,991 0.00% 673,199
2016-10-17 2016-10-13 3.782 186,897 +1,888 0.00% 706,860
2016-10-12 2016-10-07 3.962 185,009 +7,551 0.00% 733,039
2016-10-05 2016-10-03 3.888 177,458 -9,439 0.00% 689,961
2016-10-04 2016-09-30 3.782 186,897 +9,439 0.00% 706,860
2016-09-27 2016-09-23 3.920 177,458 +11,327 0.00% 695,601
2016-09-26 2016-09-22 3.899 166,131 +20,767 0.00% 647,681
2016-09-20 2016-09-15 4.121 145,364 +9,439 0.00% 599,059
2016-09-15 2016-09-13 4.058 135,925 +9,439 0.00% 551,520
2016-09-14 2016-09-12 4.142 126,486 +18,879 0.00% 523,941
2016-09-13 2016-09-09 4.375 107,607 -28,318 0.00% 470,818
2016-09-12 2016-09-08 4.291 135,925 +18,878 0.00% 583,200
2016-09-09 2016-09-07 4.386 117,047 -28,317 0.00% 513,362
2016-09-07 2016-09-05 4.344 145,364 +9,439 0.00% 631,399
2016-09-06 2016-09-02 4.185 135,925 +9,439 0.00% 568,800
2016-09-05 2016-09-01 4.206 126,486 +9,439 0.00% 531,981
2016-09-02 2016-08-31 4.269 117,047 +1,888 0.00% 499,722
2016-08-29 2016-08-25 4.386 115,159 -9,439 0.00% 505,081
2016-08-15 2016-08-11 4.608 124,598 +1,888 0.00% 574,200
2016-08-11 2016-08-09 4.587 122,710 +3,776 0.00% 562,899
2016-08-10 2016-08-08 4.566 118,934 +5,663 0.00% 543,058
2016-08-08 2016-08-04 4.513 113,271 -18,878 0.00% 511,200
2016-08-05 2016-08-03 4.502 132,149 +7,551 0.00% 594,998
2016-08-01 2016-07-28 4.704 124,598 +18,878 0.00% 586,080
2016-07-29 2016-07-27 4.608 105,720 +1,888 0.00% 487,202
2016-07-26 2016-07-22 4.587 103,832 +3,776 0.00% 476,302
2016-07-21 2016-07-19 4.577 100,056 -20,766 0.00% 457,920
2016-07-20 2016-07-18 4.661 120,822 +20,766 0.00% 563,199
2016-07-19 2016-07-15 4.651 100,056 -47,196 0.00% 465,340
2016-07-18 2016-07-14 4.661 147,252 +47,196 0.00% 686,399
2016-07-07 2016-07-05 4.216 100,056 -9,439 0.00% 421,880
2016-07-06 2016-07-04 4.153 109,495 +9,439 0.00% 454,719
2016-06-27 2016-06-23 4.397 100,056 -9,439 0.00% 439,900
2016-06-20 2016-06-16 4.227 109,495 +9,439 0.00% 462,839
2016-06-10 2016-06-07 4.534 100,056 -9,439 0.00% 453,680
2016-06-08 2016-06-06 4.545 109,495 -5,664 0.00% 497,639
2016-05-30 2016-05-26 4.397 115,159 +15,103 0.00% 506,301
2016-05-06 2016-05-04 4.757 100,056 -18,878 0.00% 475,940
2016-04-27 2016-04-25 4.608 118,934 +18,878 0.00% 548,098
2016-04-01 2016-03-30 4.428 100,056 -47,196 0.00% 443,080
2016-03-31 2016-03-29 4.312 147,252 +47,196 0.00% 634,919
2016-03-18 2016-03-16 4.068 100,056 +1,888 0.00% 407,040
2016-02-23 2016-02-19 4.015 98,168 -15,103 0.00% 394,160
2016-02-22 2016-02-18 3.973 113,271 +7,551 0.00% 450,000
2016-02-05 2016-02-03 3.697 105,720 +7,552 0.00% 390,882
2016-02-02 2016-01-29 3.973 98,168 +1,888 0.00% 390,000
2016-01-12 2016-01-08 3.952 96,280 -9,440 0.00% 380,459
2016-01-08 2016-01-06 4.216 105,720 +9,440 0.00% 445,762
2015-12-22 2015-12-18 4.661 96,280 -9,440 0.00% 448,799
2015-12-16 2015-12-14 4.386 105,720 -41,532 0.00% 463,682
2015-12-15 2015-12-11 4.153 147,252 +50,972 0.00% 611,519
2015-12-14 2015-12-10 4.216 96,280 -64,187 0.00% 405,959
2015-12-10 2015-12-08 4.492 160,467 +64,187 0.00% 720,799
2015-12-09 2015-12-07 4.460 96,280 -56,636 0.00% 429,419
2015-12-08 2015-12-04 4.375 152,916 -18,878 0.00% 669,061
2015-12-07 2015-12-03 4.502 171,794 +75,514 0.00% 773,499
2015-11-17 2015-11-13 4.926 96,280 -13,215 0.00% 474,299
2015-11-16 2015-11-12 4.884 109,495 +9,439 0.00% 534,759
2015-11-10 2015-11-06 5.191 100,056 -3,776 0.00% 519,400
2015-10-30 2015-10-28 5.318 103,832 -22,654 0.00% 552,202
2015-10-29 2015-10-27 5.318 126,486 +22,654 0.00% 672,681
2015-10-27 2015-10-23 5.329 103,832 -37,757 0.00% 553,302
2015-10-26 2015-10-22 5.339 141,589 -28,317 0.00% 756,002
2015-10-20 2015-10-16 5.128 169,906 +66,074 0.00% 871,198
2015-10-15 2015-10-13 5.085 103,832 -94,392 0.00% 528,002
2015-10-14 2015-10-12 4.926 198,224 +94,392 0.00% 976,500
2015-10-13 2015-10-09 4.926 103,832 -47,196 0.00% 511,502
2015-10-02 2015-09-29 4.640 151,028 +1,888 0.00% 700,801
2015-09-17 2015-09-15 4.767 149,140 -1,888 0.00% 711,000
2015-09-01 2015-08-28 4.439 151,028 +18,879 0.00% 670,401
2015-08-28 2015-08-26 4.163 132,149 -9,440 0.00% 550,198
2015-08-25 2015-08-21 4.767 141,589 +1,888 0.00% 675,002
2015-08-24 2015-08-20 4.947 139,701 -62,299 0.00% 691,161
2015-08-21 2015-08-19 5.286 202,000 +71,738 0.01% 1,067,861
2015-08-19 2015-08-17 5.848 130,262 -47,196 0.00% 761,763
2015-08-18 2015-08-14 5.700 177,458 +47,196 0.00% 1,011,441
2015-08-13 2015-08-11 5.784 130,262 +3,776 0.00% 753,483
2015-08-07 2015-08-05 6.950 126,486 -32,093 0.00% 879,041
2015-08-06 2015-08-04 7.003 158,579 -79,290 0.00% 1,110,478
2015-08-05 2015-08-03 6.642 237,869 -120,822 0.01% 1,580,041
2015-08-04 2015-07-31 6.600 358,691 +64,187 0.01% 2,367,399
2015-08-03 2015-07-30 6.621 294,504 -11,327 0.01% 1,949,998
2015-07-31 2015-07-29 6.854 305,831 +96,280 0.01% 2,096,277
2015-07-30 2015-07-28 6.992 209,551 +84,953 0.01% 1,465,199
2015-07-24 2015-07-22 7.310 124,598 -5,664 0.00% 910,800
2015-07-14 2015-07-10 6.462 130,262 +5,664 0.00% 841,803
2015-06-26 2015-06-24 7.522 124,598 +7,551 0.00% 937,200
2015-06-15 2015-06-11 6.452 117,047 +47,197 0.00% 755,163
2015-05-28 2015-05-26 6.431 69,850 -7,552 0.00% 449,177
2015-05-14 2015-05-12 6.145 77,402 -28,318 0.00% 475,601
2015-04-29 2015-04-27 6.356 105,720 -9,439 0.00% 672,003
2015-04-28 2015-04-24 6.547 115,159 +37,757 0.00% 753,962
2015-04-10 2015-04-08 6.123 77,402 -3,775 0.00% 473,961
2015-04-09 2015-04-02 5.509 81,177 -9,440 0.00% 447,197
2015-04-08 2015-04-01 5.350 90,617 -62,299 0.00% 484,801
2015-04-01 2015-03-30 5.170 152,916 -9,439 0.00% 790,561
2015-03-26 2015-03-24 4.428 162,355 -3,776 0.00% 718,960
2015-03-20 2015-03-18 4.333 166,131 -977,905 0.00% 719,841
2015-03-19 2015-03-17 4.397 1,144,036 +764,578 0.03% 5,029,799
2015-03-18 2015-03-16 4.174 379,458 -9,439 0.01% 1,583,882
2015-03-17 2015-03-13 4.047 388,897 -9,439 0.01% 1,573,841
2015-02-25 2015-02-23 3.930 398,336 -26,430 0.01% 1,565,620
2015-02-24 2015-02-18 3.920 424,766 +18,879 0.01% 1,665,000
2015-02-23 2015-02-16 3.793 405,887 +7,551 0.01% 1,539,398
2015-02-17 2015-02-13 3.824 398,336 -9,439 0.01% 1,523,420
2015-02-16 2015-02-12 3.867 407,775 +9,439 0.01% 1,576,799
2015-02-10 2015-02-06 3.867 398,336 +9,439 0.01% 1,540,300
2015-02-05 2015-02-03 3.930 388,897 +18,879 0.01% 1,528,521
2015-02-04 2015-02-02 4.206 370,018 +13,215 0.01% 1,556,239
2015-01-30 2015-01-28 4.100 356,803 +9,439 0.01% 1,462,858
2015-01-28 2015-01-26 4.238 347,364 +9,439 0.01% 1,471,999
2015-01-23 2015-01-21 4.142 337,925 -3,776 0.01% 1,399,780
2015-01-22 2015-01-20 3.994 341,701 -5,663 0.01% 1,364,742
2015-01-21 2015-01-19 3.814 347,364 +9,439 0.01% 1,324,800
2015-01-09 2015-01-07 4.322 337,925 -9,439 0.01% 1,460,640
2015-01-08 2015-01-06 4.185 347,364 -5,664 0.01% 1,453,599
2015-01-07 2015-01-05 4.058 353,028 -11,327 0.01% 1,432,421
2014-12-19 2014-12-17 3.962 364,355 +28,318 0.01% 1,443,641
2014-12-17 2014-12-15 4.058 336,037 -7,551 0.01% 1,363,480
2014-12-16 2014-12-12 4.110 343,588 -117,047 0.01% 1,412,318
2014-12-15 2014-12-11 4.291 460,635 +98,168 0.01% 1,976,400
2014-12-04 2014-12-02 4.089 362,467 -15,103 0.01% 1,482,240
2014-11-25 2014-11-21 3.517 377,570 -56,635 0.01% 1,328,001
2014-11-24 2014-11-20 3.517 434,205 +3,776 0.01% 1,527,199
2014-11-20 2014-11-18 3.454 430,429 -9,440 0.01% 1,486,558
2014-11-18 2014-11-14 3.856 439,869 +33,982 0.01% 1,696,241
2014-11-17 2014-11-13 3.920 405,887 +49,084 0.01% 1,590,998
2014-11-14 2014-11-12 3.761 356,803 -28,318 0.01% 1,341,899
2014-11-11 2014-11-07 3.380 385,121 -7,551 0.01% 1,301,520
2014-11-10 2014-11-06 3.305 392,672 -9,440 0.01% 1,297,918
2014-11-06 2014-11-04 3.305 402,112 +7,552 0.01% 1,329,121
2014-11-04 2014-10-31 3.125 394,560 -9,440 0.01% 1,233,099
2014-11-03 2014-10-30 2.988 404,000 -9,439 0.01% 1,206,961
2014-10-31 2014-10-29 2.966 413,439 -47,196 0.01% 1,226,401
2014-10-28 2014-10-24 2.691 460,635 +18,878 0.01% 1,239,520
2014-10-27 2014-10-23 2.776 441,757 +9,440 0.01% 1,226,161
2014-10-21 2014-10-17 2.892 432,317 -18,879 0.01% 1,250,339
2014-10-17 2014-10-15 2.924 451,196 -105,719 0.01% 1,319,281
2014-09-26 2014-09-24 2.691 556,915 +9,439 0.01% 1,498,599
2014-09-16 2014-09-12 2.839 547,476 +9,439 0.01% 1,554,400
2014-09-15 2014-09-11 2.860 538,037 +9,439 0.01% 1,539,000
2014-08-15 2014-08-13 2.850 528,598 -47,196 0.01% 1,506,401
2014-04-30 2014-04-28 2.468 575,794 -141,588 0.01% 1,421,300
2014-04-28 2014-04-24 2.521 717,382 +28,317 0.02% 1,808,799
2014-04-22 2014-04-16 2.649 689,065 -18,878 0.02% 1,825,001
2014-04-02 2014-03-31 2.733 707,943 +18,878 0.02% 1,934,999
2014-03-17 2014-03-13 2.765 689,065 +56,636 0.02% 1,905,301
2014-03-14 2014-03-12 2.765 632,429 +9,439 0.02% 1,748,699
2014-03-04 2014-02-28 2.988 622,990 -9,439 0.02% 1,861,200
2014-02-28 2014-02-26 2.913 632,429 +20,766 0.02% 1,842,499
2014-02-27 2014-02-25 2.871 611,663 +9,439 0.02% 1,756,080
2014-02-26 2014-02-24 2.913 602,224 +28,318 0.02% 1,754,501
2014-02-25 2014-02-21 3.019 573,906 +9,439 0.01% 1,732,800
2014-02-21 2014-02-19 3.189 564,467 -113,271 0.01% 1,799,981
2014-02-19 2014-02-17 3.072 677,738 -103,831 0.02% 2,082,201
2014-02-17 2014-02-13 3.030 781,569 -47,196 0.02% 2,368,079
2014-02-10 2014-02-06 2.596 828,765 +28,317 0.02% 2,151,099
2014-01-22 2014-01-20 2.882 800,448 +9,439 0.02% 2,306,561
2014-01-13 2014-01-09 2.945 791,009 -47,196 0.02% 2,329,641
2014-01-10 2014-01-08 2.966 838,205 +45,309 0.02% 2,486,401
2014-01-08 2014-01-06 2.977 792,896 +11,327 0.02% 2,360,399
2013-12-27 2013-12-20 2.998 781,569 +66,074 0.02% 2,343,239
2013-12-23 2013-12-19 3.030 715,495 +28,318 0.02% 2,167,881
2013-12-13 2013-12-11 3.083 687,177 +9,439 0.02% 2,118,480
2013-12-12 2013-12-10 3.189 677,738 +9,440 0.02% 2,161,181
2013-12-11 2013-12-09 3.221 668,298 +18,878 0.02% 2,152,319
2013-12-03 2013-11-29 3.284 649,420 -18,878 0.02% 2,132,800
2013-11-26 2013-11-22 3.464 668,298 -20,767 0.02% 2,315,159
2013-11-25 2013-11-21 3.401 689,065 -11,327 0.02% 2,343,301
2013-11-22 2013-11-20 3.115 700,392 -28,318 0.02% 2,181,481
2013-11-12 2013-11-08 2.765 728,710 +9,440 0.02% 2,014,921
2013-10-21 2013-10-17 2.966 719,270 -18,879 0.02% 2,133,599
2013-10-18 2013-10-16 2.966 738,149 -18,878 0.02% 2,189,601
2013-10-11 2013-10-09 2.786 757,027 -7,552 0.02% 2,109,259
2013-09-18 2013-09-16 2.892 764,579 -28,317 0.02% 2,211,301
2013-08-19 2013-08-15 2.754 792,896 -7,552 0.02% 2,183,999
2013-07-26 2013-07-24 2.596 800,448 +28,318 0.02% 2,077,601
2013-07-25 2013-07-23 2.649 772,130 -37,757 0.02% 2,045,000
2013-06-27 2013-06-25 2.373 809,887 +18,878 0.02% 1,921,920
2013-06-13 2013-06-10 2.490 791,009 +18,879 0.02% 1,969,301
2013-06-03 2013-05-30 2.850 772,130 +7,551 0.02% 2,200,420
2013-05-23 2013-05-21 3.051 764,579 +28,318 0.02% 2,332,801
2013-05-20 2013-05-15 3.146 736,261 +64,187 0.02% 2,316,600
2013-05-16 2013-05-14 3.242 672,074 +9,439 0.02% 2,178,720
2013-04-18 2013-04-16 3.475 662,635 -9,439 0.02% 2,302,561
2013-04-09 2013-04-05 3.284 672,074 +9,439 0.02% 2,207,200
2013-03-22 2013-03-20 3.719 662,635 -9,439 0.02% 2,464,021
2013-03-15 2013-03-13 3.422 672,074 -9,439 0.02% 2,299,760
2013-03-11 2013-03-07 3.528 681,513 -9,440 0.02% 2,404,259
2013-03-04 2013-02-28 3.517 690,953 -9,439 0.02% 2,430,242
2013-02-26 2013-02-22 3.422 700,392 +9,439 0.02% 2,396,661
2013-02-19 2013-02-15 3.750 690,953 +47,197 0.02% 2,591,282
2013-01-30 2013-01-28 3.814 643,756 -9,440 0.02% 2,455,199
2013-01-23 2013-01-21 3.941 653,196 -9,439 0.02% 2,574,242
2013-01-18 2013-01-16 3.877 662,635 -9,439 0.02% 2,569,321
2013-01-14 2013-01-10 3.761 672,074 -37,757 0.02% 2,527,600
2013-01-10 2013-01-08 3.411 709,831 -18,879 0.02% 2,421,440
2013-01-09 2013-01-07 3.411 728,710 -18,878 0.02% 2,485,842
2013-01-08 2013-01-04 3.380 747,588 -18,878 0.02% 2,526,480
2013-01-07 2013-01-03 3.369 766,466 -18,879 0.02% 2,582,158
2013-01-02 2012-12-27 3.221 785,345 +56,635 0.02% 2,529,280
2012-12-28 2012-12-24 3.316 728,710 +18,879 0.02% 2,416,362
2012-12-27 2012-12-20 3.380 709,831 +18,878 0.02% 2,398,880
2012-12-21 2012-12-19 3.369 690,953 -66,074 0.02% 2,327,761
2012-12-20 2012-12-18 3.327 757,027 +66,074 0.02% 2,518,279
2012-12-19 2012-12-17 3.390 690,953 -188,784 0.02% 2,342,401
2012-12-12 2012-12-10 3.072 879,737 -9,440 0.03% 2,702,799
2012-11-27 2012-11-23 2.871 889,177 -35,869 0.03% 2,552,821
2012-11-26 2012-11-22 2.818 925,046 +35,869 0.03% 2,606,801
2012-11-23 2012-11-21 2.765 889,177 +9,440 0.03% 2,458,621
2012-11-08 2012-11-06 2.988 879,737 -37,757 0.03% 2,628,239
2012-11-06 2012-11-02 3.019 917,494 -9,440 0.03% 2,770,199
2012-11-05 2012-11-01 2.903 926,934 +18,879 0.03% 2,690,681
2012-10-30 2012-10-26 2.839 908,055 +9,439 0.03% 2,578,160
2012-10-29 2012-10-25 2.956 898,616 -15,103 0.03% 2,656,080
2012-10-26 2012-10-24 2.882 913,719 -47,196 0.03% 2,632,961
2012-10-24 2012-10-19 2.850 960,915 -339,813 0.03% 2,738,420
2012-10-11 2012-10-09 2.680 1,300,728 -94,392 0.04% 3,486,341
2012-10-10 2012-10-08 2.691 1,395,120 -7,551 0.04% 3,754,120
2012-09-17 2012-09-13 2.490 1,402,671 +7,551 0.04% 3,492,099
2012-09-14 2012-09-12 2.574 1,395,120 +198,224 0.04% 3,591,540
2012-09-05 2012-09-03 2.468 1,196,896 +5,664 0.04% 2,954,440
2012-08-31 2012-08-29 2.479 1,191,232 +47,196 0.04% 2,953,079
2012-08-30 2012-08-28 2.564 1,144,036 +18,878 0.03% 2,933,039
2012-08-28 2012-08-24 2.670 1,125,158 +141,589 0.03% 3,003,841
2012-08-27 2012-08-23 2.659 983,569 +132,149 0.03% 2,615,420
2012-08-21 2012-08-17 2.754 851,420 +9,440 0.03% 2,345,201
2012-08-16 2012-08-14 2.892 841,980 -94,393 0.03% 2,435,159
2012-08-10 2012-08-08 2.733 936,373 +94,393 0.03% 2,559,360
2012-07-23 2012-07-19 2.903 841,980 -94,393 0.03% 2,444,079
2012-07-20 2012-07-18 2.860 936,373 -28,318 0.03% 2,678,400
2012-07-19 2012-07-17 2.913 964,691 -98,168 0.03% 2,810,501
2012-07-18 2012-07-16 2.860 1,062,859 -90,616 0.03% 3,040,201
2012-07-17 2012-07-13 2.797 1,153,475 -113,271 0.03% 3,226,079
2012-06-20 2012-06-18 2.553 1,266,746 +75,514 0.04% 3,234,219
2012-06-19 2012-06-15 2.564 1,191,232 +9,439 0.04% 3,054,039
2012-06-14 2012-06-12 2.712 1,181,793 -83,066 0.04% 3,205,120
2012-06-13 2012-06-11 2.617 1,264,859 -141,588 0.04% 3,309,801
2012-06-07 2012-06-05 2.405 1,406,447 -15,103 0.04% 3,382,300
2012-06-04 2012-05-31 2.320 1,421,550 +13,215 0.04% 3,298,140
2012-05-31 2012-05-29 2.521 1,408,335 +94,392 0.04% 3,550,960
2012-05-28 2012-05-24 2.394 1,313,943 +28,318 0.04% 3,145,921
2012-05-24 2012-05-22 2.490 1,285,625 +94,393 0.04% 3,200,700
2012-05-21 2012-05-17 2.553 1,191,232 -66,075 0.04% 3,041,419
2012-05-18 2012-05-16 2.564 1,257,307 -9,439 0.04% 3,223,440
2012-05-17 2012-05-15 2.543 1,266,746 +58,523 0.04% 3,220,799
2012-05-09 2012-05-07 2.892 1,208,223 -52,860 0.04% 3,494,400
2012-05-03 2012-04-30 2.744 1,261,083 -18,878 0.04% 3,460,241
2012-04-27 2012-04-25 2.638 1,279,961 -9,440 0.04% 3,376,439
2012-04-23 2012-04-19 2.394 1,289,401 -9,439 0.04% 3,087,161
2012-04-20 2012-04-18 2.426 1,298,840 +9,439 0.04% 3,151,041
2012-04-19 2012-04-17 2.362 1,289,401 +28,318 0.04% 3,046,181
2012-04-18 2012-04-16 2.458 1,261,083 +5,664 0.04% 3,099,520
2012-04-17 2012-04-13 2.585 1,255,419 +22,654 0.04% 3,245,199
2012-04-12 2012-04-10 2.627 1,232,765 +15,103 0.04% 3,238,880
2012-04-03 2012-03-30 2.701 1,217,662 -28,318 0.04% 3,289,499
2012-04-02 2012-03-29 2.659 1,245,980 +28,318 0.04% 3,313,200
2012-03-30 2012-03-28 2.680 1,217,662 +169,906 0.04% 3,263,699
2012-03-29 2012-03-27 2.797 1,047,756 +179,346 0.03% 2,930,400
2012-03-28 2012-03-26 2.754 868,410 +28,317 0.03% 2,391,999
2012-03-22 2012-03-20 2.935 840,093 +9,440 0.03% 2,465,301
2012-03-16 2012-03-14 3.040 830,653 +9,439 0.03% 2,525,599
2012-03-15 2012-03-13 3.062 821,214 +9,439 0.02% 2,514,300
2012-03-08 2012-03-06 3.051 811,775 +9,439 0.02% 2,476,800
2012-02-29 2012-02-27 3.051 802,336 +9,440 0.02% 2,448,001
2012-02-28 2012-02-24 3.072 792,896 +9,439 0.02% 2,435,999
2012-02-22 2012-02-20 3.316 783,457 -28,318 0.02% 2,597,900
2012-02-14 2012-02-10 3.242 811,775 -18,878 0.02% 2,631,600
2012-01-09 2012-01-05 2.829 830,653 +15,102 0.03% 2,349,599
2012-01-06 2012-01-04 2.924 815,551 +18,879 0.02% 2,384,641
2011-12-28 2011-12-22 2.956 796,672 -9,439 0.02% 2,354,760
2011-12-16 2011-12-14 2.924 806,111 +3,775 0.02% 2,357,039
2011-12-15 2011-12-13 2.850 802,336 -9,439 0.02% 2,286,501
2011-12-14 2011-12-12 2.924 811,775 +9,439 0.02% 2,373,600
2011-12-08 2011-12-06 3.199 802,336 -9,439 0.02% 2,567,001
2011-11-18 2011-11-16 3.210 811,775 +18,879 0.02% 2,605,800
2011-11-17 2011-11-15 3.295 792,896 +9,439 0.02% 2,612,399
2011-11-15 2011-11-11 3.125 783,457 -188,785 0.02% 2,448,500
2011-11-14 2011-11-10 3.146 972,242 -94,392 0.03% 3,059,100
2011-11-11 2011-11-09 3.274 1,066,634 +84,953 0.03% 3,491,699
2011-11-10 2011-11-08 3.284 981,681 +18,878 0.03% 3,223,999
2011-11-08 2011-11-04 3.390 962,803 -18,878 0.03% 3,264,001
2011-11-07 2011-11-03 3.305 981,681 -18,879 0.03% 3,244,799
2011-11-04 2011-11-02 3.274 1,000,560 +9,440 0.03% 3,275,401
2011-11-01 2011-10-28 3.369 991,120 +18,878 0.03% 3,338,998
2011-10-31 2011-10-27 3.422 972,242 -69,850 0.03% 3,326,900
2011-10-20 2011-10-18 2.754 1,042,092 +18,878 0.03% 2,870,399
2011-10-18 2011-10-14 2.935 1,023,214 -9,439 0.03% 3,002,680
2011-10-17 2011-10-13 2.998 1,032,653 -141,589 0.03% 3,096,020
2011-10-14 2011-10-12 2.945 1,174,242 +100,056 0.04% 3,458,321
2011-10-12 2011-10-10 2.543 1,074,186 -24,542 0.03% 2,731,200
2011-10-10 2011-10-06 2.458 1,098,728 +32,094 0.03% 2,700,480
2011-10-04 2011-09-30 2.627 1,066,634 +18,878 0.03% 2,802,399
2011-09-27 2011-09-23 2.945 1,047,756 +15,103 0.03% 3,085,800
2011-09-26 2011-09-22 2.797 1,032,653 +24,542 0.03% 2,888,160
2011-09-23 2011-09-21 3.146 1,008,111 +18,878 0.03% 3,171,960
2011-09-22 2011-09-20 3.019 989,233 +18,879 0.03% 2,986,801
2011-09-21 2011-09-19 3.199 970,354 +9,439 0.03% 3,104,560
2011-09-16 2011-09-14 3.295 960,915 +18,879 0.03% 3,165,980
2011-09-15 2011-09-12 3.401 942,036 +18,878 0.03% 3,203,579
2011-09-12 2011-09-08 3.634 923,158 +9,439 0.03% 3,354,540
2011-09-08 2011-09-06 3.676 913,719 +9,440 0.03% 3,358,961
2011-09-06 2011-09-02 3.793 904,279 +13,214 0.03% 3,429,638
2011-09-05 2011-09-01 3.814 891,065 +15,103 0.03% 3,398,402
2011-09-01 2011-08-30 4.026 875,962 -9,439 0.03% 3,526,401
2011-08-31 2011-08-29 3.941 885,401 -9,439 0.03% 3,489,360
2011-08-29 2011-08-25 3.952 894,840 -283,177 0.03% 3,536,039
2011-08-26 2011-08-24 3.899 1,178,017 +47,196 0.04% 4,592,638
2011-08-25 2011-08-23 4.005 1,130,821 -24,542 0.03% 4,528,439
2011-08-24 2011-08-22 3.814 1,155,363 +224,654 0.04% 4,406,399
2011-08-23 2011-08-19 3.920 930,709 +9,439 0.03% 3,648,199
2011-08-22 2011-08-18 3.867 921,270 +9,439 0.03% 3,562,400
2011-08-17 2011-08-15 4.079 911,831 -37,757 0.03% 3,719,101
2011-08-16 2011-08-12 3.941 949,588 -28,318 0.03% 3,742,321
2011-08-15 2011-08-11 3.824 977,906 -15,102 0.03% 3,739,962
2011-08-12 2011-08-10 3.591 993,008 +3,775 0.03% 3,566,279
2011-08-11 2011-08-09 3.570 989,233 +15,103 0.03% 3,531,761
2011-08-09 2011-08-05 3.602 974,130 +9,439 0.03% 3,508,801
2011-08-08 2011-08-04 3.856 964,691 +22,655 0.03% 3,720,082
2011-08-05 2011-08-03 3.909 942,036 +28,317 0.03% 3,682,618
2011-08-03 2011-08-01 4.185 913,719 -94,392 0.03% 3,823,601
2011-08-02 2011-07-29 4.142 1,008,111 +94,392 0.03% 4,175,880
2011-07-28 2011-07-26 4.322 913,719 -137,813 0.03% 3,949,441
2011-07-27 2011-07-25 4.195 1,051,532 -47,196 0.03% 4,411,442
2011-07-26 2011-07-22 4.005 1,098,728 -37,757 0.03% 4,399,921
2011-07-25 2011-07-21 3.920 1,136,485 -18,878 0.03% 4,454,801
2011-07-21 2011-07-19 3.803 1,155,363 +9,439 0.04% 4,394,159
2011-07-20 2011-07-18 3.888 1,145,924 +9,439 0.03% 4,455,380
2011-07-19 2011-07-15 3.930 1,136,485 -5,663 0.03% 4,466,841
2011-07-08 2011-07-06 3.676 1,142,148 -11,327 0.03% 4,198,699
2011-07-07 2011-07-05 3.697 1,153,475 -22,655 0.03% 4,264,778
2011-06-30 2011-06-28 3.676 1,176,130 -33,981 0.04% 4,323,621
2011-06-29 2011-06-27 3.740 1,210,111 -20,766 0.04% 4,525,460
2011-06-28 2011-06-24 3.581 1,230,877 -9,439 0.04% 4,407,519
2011-06-24 2011-06-22 3.358 1,240,316 +11,327 0.04% 4,165,378
2011-06-17 2011-06-15 3.305 1,228,989 +13,215 0.04% 4,062,239
2011-06-13 2011-06-09 3.284 1,215,774 +169,906 0.04% 3,992,799
2011-06-10 2011-06-08 3.380 1,045,868 +28,318 0.03% 3,534,520
2011-06-09 2011-06-07 3.538 1,017,550 -9,440 0.03% 3,600,519
2011-06-08 2011-06-03 3.570 1,026,990 +9,440 0.03% 3,666,561
2011-05-30 2011-05-26 3.708 1,017,550 +3,775 0.03% 3,772,999
2011-05-27 2011-05-25 3.581 1,013,775 +9,440 0.03% 3,630,121
2011-05-25 2011-05-23 3.782 1,004,335 +9,439 0.03% 3,798,478
2011-05-24 2011-05-20 3.835 994,896 +9,439 0.03% 3,815,479
2011-05-23 2011-05-19 3.856 985,457 +18,879 0.03% 3,800,160
2011-05-19 2011-05-17 3.930 966,578 -15,103 0.03% 3,799,038
2011-05-18 2011-05-16 3.856 981,681 -9,439 0.03% 3,785,599
2011-05-17 2011-05-13 3.856 991,120 -32,094 0.03% 3,821,998
2011-05-16 2011-05-12 3.761 1,023,214 +9,439 0.03% 3,848,200
2011-05-11 2011-05-06 3.856 1,013,775 -24,542 0.03% 3,909,361
2011-05-06 2011-05-04 3.581 1,038,317 -79,289 0.03% 3,718,001
2011-05-05 2011-05-03 3.676 1,117,606 +94,392 0.03% 4,108,479
2011-05-03 2011-04-28 3.581 1,023,214 -84,953 0.03% 3,663,920
2011-04-29 2011-04-27 3.750 1,108,167 +94,392 0.03% 4,155,960
2011-04-28 2011-04-26 3.761 1,013,775 -9,439 0.03% 3,812,701
2011-04-27 2011-04-21 3.666 1,023,214 +37,757 0.03% 3,750,640
2011-04-26 2011-04-20 3.761 985,457 -30,206 0.03% 3,706,200
2011-04-20 2011-04-18 3.644 1,015,663 -9,439 0.03% 3,701,442
2011-04-19 2011-04-15 3.570 1,025,102 -94,392 0.03% 3,659,821
2011-04-18 2011-04-14 3.422 1,119,494 +16,990 0.03% 3,830,779
2011-04-15 2011-04-13 3.538 1,102,504 -69,850 0.03% 3,901,122
2011-04-14 2011-04-12 3.295 1,172,354 -60,411 0.04% 3,862,620
2011-04-13 2011-04-11 3.083 1,232,765 +15,103 0.04% 3,800,460
2011-04-12 2011-04-08 3.104 1,217,662 -7,552 0.04% 3,779,699
2011-04-11 2011-04-07 3.040 1,225,214 +18,879 0.04% 3,725,261
2011-04-08 2011-04-06 3.040 1,206,335 +64,187 0.04% 3,667,859
2011-04-07 2011-04-04 3.115 1,142,148 +37,757 0.03% 3,557,399
2011-04-06 2011-04-01 3.157 1,104,391 +94,392 0.03% 3,486,599
2011-04-04 2011-03-31 3.168 1,009,999 +37,757 0.03% 3,199,300
2011-04-01 2011-03-30 3.189 972,242 -9,439 0.03% 3,100,300
2011-03-31 2011-03-29 3.093 981,681 +37,757 0.03% 3,036,799
2011-03-25 2011-03-23 3.358 943,924 -16,991 0.03% 3,169,999
2011-03-24 2011-03-22 3.252 960,915 +28,318 0.03% 3,125,260
2011-03-16 2011-03-14 3.432 932,597 +5,663 0.03% 3,201,119
2011-03-10 2011-03-08 3.676 926,934 +3,776 0.03% 3,407,541
2011-03-01 2011-02-25 3.507 923,158 -28,318 0.03% 3,237,180
2011-02-17 2011-02-15 3.782 951,476 -43,420 0.03% 3,598,561
2011-02-16 2011-02-14 3.782 994,896 +43,420 0.03% 3,762,779
2011-02-08 2011-02-02 3.814 951,476 +5,664 0.03% 3,628,801
2011-02-07 2011-01-31 3.846 945,812 +9,439 0.03% 3,637,260
2011-02-01 2011-01-28 3.920 936,373 -9,439 0.03% 3,670,401
2011-01-26 2011-01-24 3.814 945,812 +18,878 0.03% 3,607,200
2011-01-25 2011-01-21 3.909 926,934 +15,103 0.03% 3,623,581
2011-01-18 2011-01-14 4.163 911,831 +9,439 0.03% 3,796,381
2011-01-17 2011-01-13 4.206 902,392 +18,879 0.03% 3,795,322
2011-01-14 2011-01-12 4.269 883,513 +9,439 0.03% 3,772,080
2011-01-12 2011-01-10 4.195 874,074 +9,439 0.03% 3,666,961
2011-01-10 2011-01-06 4.354 864,635 +18,879 0.03% 3,764,762
2011-01-07 2011-01-05 4.418 845,756 +9,439 0.03% 3,736,319
2011-01-06 2011-01-04 4.397 836,317 -9,439 0.03% 3,676,900
2011-01-04 2010-12-31 4.174 845,756 -35,869 0.03% 3,530,239
2011-01-03 2010-12-29 4.142 881,625 +20,766 0.03% 3,651,939
2010-12-22 2010-12-20 3.782 860,859 +9,439 0.03% 3,255,840
2010-12-21 2010-12-17 3.941 851,420 +9,440 0.03% 3,355,441
2010-12-20 2010-12-16 3.814 841,980 +20,766 0.03% 3,211,198
2010-12-17 2010-12-15 3.983 821,214 +18,878 0.02% 3,271,200
2010-12-16 2010-12-14 4.153 802,336 +18,879 0.02% 3,332,002
2010-12-13 2010-12-09 4.195 783,457 +43,420 0.02% 3,286,799
2010-12-10 2010-12-08 4.375 740,037 +9,440 0.02% 3,237,922
2010-12-09 2010-12-07 4.492 730,597 +9,439 0.02% 3,281,758
2010-12-08 2010-12-06 4.672 721,158 +9,439 0.02% 3,369,239
2010-12-03 2010-12-01 4.810 711,719 +9,439 0.02% 3,423,161
2010-11-22 2010-11-18 4.884 702,280 +5,664 0.02% 3,429,842
2010-11-17 2010-11-15 5.043 696,616 +9,439 0.02% 3,512,879
2010-11-16 2010-11-12 5.000 687,177 +9,439 0.02% 3,436,161
2010-11-12 2010-11-10 5.276 677,738 +18,879 0.02% 3,575,642
2010-11-10 2010-11-08 5.202 658,859 -3,776 0.02% 3,427,179
2010-11-09 2010-11-05 5.064 662,635 -9,439 0.02% 3,355,561
2010-11-04 2010-11-02 4.969 672,074 +22,654 0.02% 3,339,280
2010-10-29 2010-10-27 5.286 649,420 -5,663 0.02% 3,433,121
2010-10-28 2010-10-26 5.541 655,083 -15,103 0.02% 3,629,618
2010-10-22 2010-10-20 5.085 670,186 +28,318 0.02% 3,407,999
2010-10-18 2010-10-14 5.244 641,868 -58,524 0.02% 3,365,997
2010-10-15 2010-10-13 5.371 700,392 +43,421 0.02% 3,761,941
2010-10-14 2010-10-12 5.181 656,971 -9,440 0.02% 3,403,439
2010-10-13 2010-10-11 5.128 666,411 -13,214 0.02% 3,417,042
2010-10-12 2010-10-08 5.128 679,625 -9,440 0.02% 3,484,798
2010-10-08 2010-10-06 5.064 689,065 -188,785 0.02% 3,489,401
2010-10-06 2010-10-04 5.170 877,850 +235,982 0.03% 4,538,402
2010-10-05 2010-09-30 5.022 641,868 -56,636 0.02% 3,223,198
2010-09-30 2010-09-28 4.863 698,504 -47,196 0.02% 3,396,600
2010-09-29 2010-09-27 4.979 745,700 +47,196 0.02% 3,712,999
2010-09-28 2010-09-24 4.778 698,504 -11,327 0.02% 3,337,400
2010-09-24 2010-09-21 4.884 709,831 -9,439 0.02% 3,466,720
2010-09-22 2010-09-20 4.587 719,270 -84,953 0.02% 3,299,459
2010-09-16 2010-09-14 4.651 804,223 +94,392 0.02% 3,740,278
2010-09-14 2010-09-10 4.418 709,831 -47,196 0.02% 3,135,840
2010-09-13 2010-09-09 4.481 757,027 +50,972 0.02% 3,392,459
2010-09-10 2010-09-08 4.333 706,055 -66,075 0.02% 3,059,319
2010-09-09 2010-09-07 4.386 772,130 +9,439 0.02% 3,386,520
2010-09-08 2010-09-06 4.428 762,691 +200,112 0.02% 3,377,441
2010-09-07 2010-09-03 4.450 562,579 -56,635 0.02% 2,503,201
2010-09-06 2010-09-02 4.450 619,214 +117,046 0.02% 2,755,199
2010-09-03 2010-09-01 4.216 502,168 -11,327 0.02% 2,117,361
2010-09-02 2010-08-31 4.142 513,495 +11,327 0.02% 2,127,041
2010-09-01 2010-08-30 4.238 502,168 -28,317 0.02% 2,128,001
2010-08-31 2010-08-27 4.174 530,485 +16,990 0.02% 2,214,278
2010-08-30 2010-08-26 4.375 513,495 -26,430 0.02% 2,246,721
2010-08-27 2010-08-25 4.365 539,925 -1,888 0.02% 2,356,641
2010-08-26 2010-08-24 4.344 541,813 -13,214 0.02% 2,353,402
2010-08-25 2010-08-23 4.354 555,027 +45,308 0.02% 2,416,678
2010-08-24 2010-08-20 4.502 509,719 -18,879 0.02% 2,295,000
2010-08-23 2010-08-19 4.492 528,598 -84,953 0.02% 2,374,402
2010-08-20 2010-08-18 4.513 613,551 +30,206 0.02% 2,769,001
2010-08-19 2010-08-17 4.577 583,345 +9,439 0.02% 2,669,759
2010-08-17 2010-08-13 4.789 573,906 +66,075 0.02% 2,748,160
2010-08-16 2010-08-12 4.492 507,831 -18,879 0.02% 2,281,119
2010-08-13 2010-08-11 4.587 526,710 +22,654 0.02% 2,416,141
2010-08-12 2010-08-10 4.746 504,056 -22,654 0.02% 2,392,322
2010-08-11 2010-08-09 4.799 526,710 +16,991 0.02% 2,527,741
2010-08-09 2010-08-05 4.672 509,719 +3,776 0.02% 2,381,400
2010-08-06 2010-08-04 4.555 505,943 -18,879 0.02% 2,304,798
2010-08-05 2010-08-03 4.450 524,822 +9,439 0.02% 2,335,200
2010-08-04 2010-08-02 4.693 515,383 -50,972 0.02% 2,418,782
2010-08-03 2010-07-30 4.608 566,355 -9,439 0.02% 2,610,002
2010-08-02 2010-07-29 4.450 575,794 -9,439 0.02% 2,562,001
2010-07-30 2010-07-28 4.428 585,233 -69,850 0.02% 2,591,600
2010-07-29 2010-07-27 4.216 655,083 +84,953 0.02% 2,762,118
2010-07-28 2010-07-26 4.185 570,130 -28,318 0.02% 2,385,799
2010-07-26 2010-07-22 4.206 598,448 -18,878 0.02% 2,516,980
2010-07-23 2010-07-21 4.163 617,326 -9,440 0.02% 2,570,218
2010-07-21 2010-07-19 3.888 626,766 -122,710 0.02% 2,436,881
2010-07-20 2010-07-16 3.930 749,476 +5,664 0.02% 2,945,741
2010-07-19 2010-07-15 3.846 743,812 -28,318 0.02% 2,860,439
2010-07-12 2010-07-08 3.464 772,130 -94,392 0.02% 2,674,860
2010-07-08 2010-07-06 3.443 866,522 +94,392 0.03% 2,983,498
2010-07-07 2010-07-05 3.316 772,130 +28,318 0.02% 2,560,340
2010-07-02 2010-06-29 3.496 743,812 +35,869 0.02% 2,600,399
2010-06-24 2010-06-22 3.909 707,943 -90,617 0.02% 2,767,499
2010-06-23 2010-06-21 3.962 798,560 +43,421 0.02% 3,164,040
2010-06-17 2010-06-14 3.644 755,139 +192,560 0.02% 2,751,999
2010-06-11 2010-06-09 3.401 562,579 -9,439 0.02% 1,913,160
2010-06-07 2010-06-03 3.517 572,018 -33,981 0.02% 2,011,920
2010-06-04 2010-06-02 3.369 605,999 -84,954 0.02% 2,041,559
2010-06-03 2010-06-01 3.411 690,953 +118,935 0.02% 2,357,042
2010-05-28 2010-05-26 3.316 572,018 +9,439 0.02% 1,896,780
2010-05-26 2010-05-24 3.814 562,579 -9,439 0.02% 2,145,601
2010-05-25 2010-05-20 3.348 572,018 -113,271 0.02% 1,914,960
2010-05-17 2010-05-13 3.877 685,289 +33,981 0.02% 2,657,160
2010-05-13 2010-05-11 3.708 651,308 +9,440 0.02% 2,415,001
2010-05-11 2010-05-07 4.026 641,868 -75,514 0.02% 2,583,998
2010-05-10 2010-05-06 4.322 717,382 -288,841 0.02% 3,100,798
2010-05-07 2010-05-05 4.555 1,006,223 +260,523 0.03% 4,583,799
2010-05-05 2010-05-03 4.555 745,700 -20,766 0.02% 3,396,999
2010-05-04 2010-04-30 4.651 766,466 -9,440 0.02% 3,564,678
2010-05-03 2010-04-29 4.407 775,906 +9,440 0.02% 3,419,521
2010-04-29 2010-04-27 4.545 766,466 -28,318 0.02% 3,483,478
2010-04-27 2010-04-23 4.545 794,784 +18,878 0.02% 3,612,179
2010-04-26 2010-04-22 4.693 775,906 -28,317 0.02% 3,641,461
2010-04-23 2010-04-21 4.524 804,223 -37,757 0.02% 3,638,038
2010-04-19 2010-04-15 4.142 841,980 -15,103 0.03% 3,487,718
2010-04-16 2010-04-14 4.026 857,083 -171,794 0.03% 3,450,399
2010-04-15 2010-04-13 4.185 1,028,877 +171,794 0.03% 4,305,498
2010-04-14 2010-04-12 4.386 857,083 +33,981 0.03% 3,759,119
2010-04-13 2010-04-09 4.322 823,102 +128,374 0.02% 3,557,760
2010-04-12 2010-04-08 4.312 694,728 +84,953 0.02% 2,995,519
2010-04-07 2010-03-31 4.195 609,775 -28,318 0.02% 2,558,160
2010-04-01 2010-03-30 4.238 638,093 -22,654 0.02% 2,704,001
2010-03-31 2010-03-29 4.121 660,747 +9,439 0.02% 2,723,000
2010-03-30 2010-03-26 4.153 651,308 +41,533 0.02% 2,704,801
2010-03-29 2010-03-25 3.962 609,775 +47,196 0.02% 2,416,040
2010-03-25 2010-03-23 3.941 562,579 -98,168 0.02% 2,217,121
2010-03-24 2010-03-22 4.079 660,747 -122,710 0.02% 2,695,000
2010-03-23 2010-03-19 3.983 783,457 +62,299 0.02% 3,120,799
2010-03-22 2010-03-18 3.824 721,158 -26,430 0.02% 2,758,039
2010-03-19 2010-03-17 3.623 747,588 -18,878 0.02% 2,708,640
2010-03-18 2010-03-16 3.454 766,466 -43,421 0.02% 2,647,118
2010-03-17 2010-03-15 3.390 809,887 +9,439 0.02% 2,745,600
2010-03-16 2010-03-12 3.528 800,448 -94,392 0.02% 2,823,841
2010-03-15 2010-03-11 3.496 894,840 -18,879 0.03% 3,128,399
2010-03-11 2010-03-09 3.348 913,719 -7,551 0.03% 3,058,881
2010-03-05 2010-03-03 3.263 921,270 -66,075 0.03% 3,006,080
2010-03-04 2010-03-02 3.305 987,345 +28,318 0.03% 3,263,521
2010-03-03 2010-03-01 3.358 959,027 -90,617 0.03% 3,220,720
2010-03-01 2010-02-25 3.316 1,049,644 +69,851 0.03% 3,480,561
2010-02-18 2010-02-12 2.935 979,793 +128,373 0.03% 2,875,259
2010-02-12 2010-02-10 2.807 851,420 +71,739 0.03% 2,390,301
2010-02-11 2010-02-09 2.765 779,681 +18,878 0.02% 2,155,859
2010-02-05 2010-02-03 2.903 760,803 +13,215 0.02% 2,208,440
2010-01-28 2010-01-26 2.829 747,588 -75,514 0.02% 2,114,640
2010-01-27 2010-01-25 3.009 823,102 +18,879 0.02% 2,476,480
2010-01-25 2010-01-21 3.115 804,223 -107,608 0.02% 2,504,879
2010-01-18 2010-01-14 3.040 911,831 +75,514 0.03% 2,772,421
2010-01-15 2010-01-13 2.797 836,317 +9,439 0.03% 2,339,040
2010-01-14 2010-01-12 2.860 826,878 +18,879 0.03% 2,365,201
2010-01-13 2010-01-11 2.892 807,999 +37,757 0.02% 2,336,880
2010-01-07 2010-01-05 2.882 770,242 +75,514 0.02% 2,219,519
2009-12-21 2009-12-17 2.850 694,728 -9,439 0.02% 1,979,839
2009-12-14 2009-12-10 2.988 704,167 +13,214 0.02% 2,103,719
2009-12-08 2009-12-04 3.199 690,953 +9,440 0.02% 2,210,641
2009-12-04 2009-12-02 3.093 681,513 -94,393 0.02% 2,108,239
2009-12-03 2009-12-01 3.242 775,906 +75,514 0.03% 2,515,321
2009-11-18 2009-11-16 3.274 700,392 -9,439 0.02% 2,292,781
2009-11-17 2009-11-13 2.945 709,831 -317,159 0.03% 2,090,560
2009-11-16 2009-11-12 2.649 1,026,990 +188,785 0.04% 2,720,001
2009-11-10 2009-11-06 2.331 838,205 +22,654 0.03% 1,953,601
2009-11-06 2009-11-04 2.246 815,551 -15,102 0.03% 1,831,681
2009-11-05 2009-11-03 2.214 830,653 +43,420 0.03% 1,839,199
2009-10-28 2009-10-23 2.405 787,233 +18,879 0.03% 1,893,180
2009-10-27 2009-10-22 2.405 768,354 +41,532 0.03% 1,847,779
2009-10-21 2009-10-19 2.458 726,822 +18,879 0.03% 1,786,401
2009-10-19 2009-10-15 2.596 707,943 +37,757 0.02% 1,837,499
2009-09-28 2009-09-24 2.807 670,186 -28,318 0.02% 1,881,499
2009-09-22 2009-09-18 2.797 698,504 -18,878 0.02% 1,953,600
2009-09-18 2009-09-16 2.627 717,382 +18,878 0.03% 1,884,799
2009-08-13 2009-08-11 2.585 698,504 -245,420 0.02% 1,805,600
2009-08-07 2009-08-05 2.564 943,924 +188,785 0.03% 2,419,999
2009-08-06 2009-08-04 2.723 755,139 +66,074 0.03% 2,055,999
2009-08-05 2009-08-03 2.776 689,065 -3,775 0.02% 1,912,601
2009-08-04 2009-07-31 2.659 692,840 -113,271 0.02% 1,842,339
2009-08-03 2009-07-30 2.617 806,111 -5,664 0.03% 2,109,379
2009-07-31 2009-07-29 2.627 811,775 -5,663 0.03% 2,132,800
2009-07-30 2009-07-28 2.574 817,438 -22,655 0.03% 2,104,379
2009-07-28 2009-07-24 2.182 840,093 +13,215 0.03% 1,833,401
2009-07-23 2009-07-21 2.235 826,878 +141,589 0.03% 1,848,361
2009-07-22 2009-07-20 2.278 685,289 +113,271 0.02% 1,560,900
2009-07-21 2009-07-17 2.310 572,018 -37,757 0.02% 1,321,080
2009-07-20 2009-07-16 2.225 609,775 -28,318 0.02% 1,356,600
2009-07-17 2009-07-15 2.140 638,093 -50,972 0.02% 1,365,520
2009-07-16 2009-07-14 1.928 689,065 -84,953 0.02% 1,328,601
2009-07-15 2009-07-13 1.896 774,018 +60,411 0.03% 1,467,800
2009-06-17 2009-06-15 1.843 713,607 +47,196 0.05% 1,315,440
2009-06-09 2009-06-05 1.843 666,411 +28,318 0.05% 1,228,441
2009-06-01 2009-05-27 1.621 638,093 -28,318 0.04% 1,034,280
2009-05-25 2009-05-21 1.568 666,411 -75,513 0.05% 1,044,881
2009-05-21 2009-05-19 1.568 741,924 -28,318 0.05% 1,163,279
2009-05-14 2009-05-12 1.430 770,242 +9,439 0.05% 1,101,600
2009-05-13 2009-05-11 1.462 760,803 -75,514 0.05% 1,112,280
2009-05-12 2009-05-08 1.473 836,317 +75,514 0.06% 1,231,540
2009-05-11 2009-05-07 1.462 760,803 +37,757 0.05% 1,112,280
2009-05-08 2009-05-06 1.526 723,046 -47,196 0.05% 1,103,040
2009-05-05 2009-04-30 1.398 770,242 -169,907 0.05% 1,077,120
2009-05-04 2009-04-29 1.388 940,149 +1,888 0.06% 1,304,761
2009-04-30 2009-04-28 1.303 938,261 -47,196 0.06% 1,222,620
2009-04-23 2009-04-21 1.568 985,457 -37,757 0.07% 1,545,120
2009-04-22 2009-04-20 1.536 1,023,214 -60,411 0.07% 1,571,800
2009-04-21 2009-04-17 1.314 1,083,625 +47,196 0.07% 1,423,520
2009-04-16 2009-04-14 1.430 1,036,429 -88,729 0.07% 1,482,300
2009-04-03 2009-04-01 1.314 1,125,158 -9,439 0.08% 1,478,080
2009-03-25 2009-03-23 1.165 1,134,597 -9,439 0.08% 1,322,200
2009-03-23 2009-03-19 1.134 1,144,036 -9,439 0.08% 1,296,840
2009-03-20 2009-03-18 1.144 1,153,475 -22,655 0.08% 1,319,759
2009-03-19 2009-03-17 1.123 1,176,130 -18,878 0.08% 1,320,760
2009-03-18 2009-03-16 1.102 1,195,008 -37,757 0.08% 1,316,640
2009-02-20 2009-02-18 1.144 1,232,765 +9,439 0.08% 1,410,480
2009-02-05 2009-02-03 1.091 1,223,326 +9,439 0.08% 1,334,880
2009-02-03 2009-01-30 1.165 1,213,887 -47,196 0.08% 1,414,600
2009-02-02 2009-01-29 1.038 1,261,083 +47,196 0.09% 1,309,280
2009-01-23 2009-01-21 1.059 1,213,887 -81,177 0.08% 1,286,000
2009-01-19 2009-01-15 1.144 1,295,064 -28,318 0.09% 1,481,760
2009-01-14 2009-01-12 1.102 1,323,382 -37,757 0.09% 1,458,080
2009-01-13 2009-01-09 1.187 1,361,139 +75,514 0.09% 1,615,040
2009-01-09 2009-01-07 1.271 1,285,625 +260,523 0.09% 1,634,400
2009-01-08 2009-01-06 1.314 1,025,102 -75,514 0.07% 1,346,640
2009-01-05 2008-12-31 1.240 1,100,616 +56,636 0.07% 1,364,220
2008-12-29 2008-12-22 1.271 1,043,980 -28,318 0.07% 1,327,200
2008-12-23 2008-12-19 1.335 1,072,298 -117,047 0.07% 1,431,360
2008-12-22 2008-12-18 1.187 1,189,345 -47,196 0.08% 1,411,201
2008-12-19 2008-12-17 1.081 1,236,541 +18,879 0.08% 1,336,200
2008-12-18 2008-12-16 1.070 1,217,662 +47,196 0.08% 1,302,900
2008-12-17 2008-12-15 1.070 1,170,466 +18,878 0.08% 1,252,400
2008-12-16 2008-12-12 1.091 1,151,588 +20,767 0.08% 1,256,600
2008-11-27 2008-11-25 0.689 1,130,821 +103,831 0.08% 778,700
2008-11-26 2008-11-24 0.773 1,026,990 +32,094 0.07% 794,240
2008-11-24 2008-11-20 0.975 994,896 -47,196 0.07% 969,680
2008-11-21 2008-11-19 1.017 1,042,092 +28,317 0.07% 1,059,840
2008-11-20 2008-11-18 0.996 1,013,775 +47,197 0.07% 1,009,560
2008-11-19 2008-11-17 1.049 966,578 +28,317 0.07% 1,013,760
2008-11-18 2008-11-14 0.975 938,261 +28,318 0.06% 914,480
2008-11-17 2008-11-13 0.943 909,943 -50,972 0.06% 857,960
2008-11-14 2008-11-12 0.975 960,915 +22,654 0.06% 936,560
2008-11-13 2008-11-11 0.996 938,261 -28,317 0.06% 934,360
2008-11-11 2008-11-07 1.017 966,578 +28,317 0.07% 983,040
2008-11-10 2008-11-06 1.049 938,261 +28,318 0.06% 984,060
2008-11-07 2008-11-05 1.102 909,943 -33,981 0.06% 1,002,560
2008-11-06 2008-11-04 1.081 943,924 +5,663 0.06% 1,020,000
2008-11-04 2008-10-31 0.996 938,261 -9,439 0.06% 934,360
2008-10-30 2008-10-28 0.795 947,700 +9,439 0.06% 753,000
2008-10-29 2008-10-27 0.773 938,261 +28,318 0.06% 725,620
2008-10-28 2008-10-24 0.911 909,943 +75,514 0.06% 829,040
2008-10-15 2008-10-13 1.165 834,429 -13,215 0.06% 972,400
2008-10-13 2008-10-09 1.271 847,644 +13,215 0.06% 1,077,600
2008-10-10 2008-10-08 1.314 834,429 -7,551 0.06% 1,096,160
2008-10-03 2008-09-30 1.409 841,980 -9,440 0.06% 1,186,359
2008-09-30 2008-09-26 1.441 851,420 +18,879 0.06% 1,226,720
2008-09-25 2008-09-23 1.388 832,541 -28,318 0.06% 1,155,420
2008-09-24 2008-09-22 1.441 860,859 +56,636 0.06% 1,240,320
2008-09-19 2008-09-17 1.420 804,223 +5,663 0.05% 1,141,679
2008-09-18 2008-09-16 1.557 798,560 -56,635 0.05% 1,243,620
2008-09-17 2008-09-12 1.536 855,195 +28,317 0.06% 1,313,699
2008-09-16 2008-09-11 1.547 826,878 -94,392 0.06% 1,278,961
2008-09-08 2008-09-04 1.695 921,270 -9,439 0.06% 1,561,600
2008-09-05 2008-09-03 1.780 930,709 -56,636 0.06% 1,656,479
2008-09-04 2008-09-02 1.833 987,345 +103,832 0.07% 1,809,580
2008-08-27 2008-08-25 1.674 883,513 +9,439 0.06% 1,478,880
2008-08-18 2008-08-14 1.875 874,074 +94,393 0.06% 1,639,020
2008-08-15 2008-08-13 1.886 779,681 +28,317 0.05% 1,470,279
2008-08-14 2008-08-12 1.896 751,364 +15,103 0.05% 1,424,841
2008-08-13 2008-08-11 2.087 736,261 +9,439 0.05% 1,536,600
2008-08-12 2008-08-08 2.267 726,822 +20,767 0.05% 1,647,801
2008-08-04 2008-07-31 2.744 706,055 +28,317 0.05% 1,937,319
2008-07-30 2008-07-28 2.733 677,738 -47,196 0.05% 1,852,441
2008-07-29 2008-07-25 2.754 724,934 +47,196 0.05% 1,996,800
2008-07-28 2008-07-24 2.860 677,738 -98,168 0.05% 1,938,601
2008-07-25 2008-07-23 2.807 775,906 +75,514 0.05% 2,178,301
2008-07-18 2008-07-16 2.373 700,392 -9,439 0.05% 1,662,080
2008-07-17 2008-07-15 2.310 709,831 +9,439 0.05% 1,639,360
2008-07-15 2008-07-11 2.468 700,392 -9,439 0.05% 1,728,860
2008-07-14 2008-07-10 2.426 709,831 +9,439 0.05% 1,722,080
2008-07-11 2008-07-09 2.458 700,392 -9,439 0.05% 1,721,440
2008-07-09 2008-07-07 2.468 709,831 +18,878 0.05% 1,752,160
2008-07-07 2008-07-03 2.331 690,953 +1,888 0.05% 1,610,401
2008-07-02 2008-06-27 2.617 689,065 -18,878 0.05% 1,803,101
2008-06-26 2008-06-24 2.649 707,943 +37,757 0.05% 1,874,999
2008-06-24 2008-06-20 2.797 670,186 +16,990 0.05% 1,874,399
2008-06-23 2008-06-19 2.765 653,196 +3,776 0.04% 1,806,121
2008-06-19 2008-06-17 2.839 649,420 +37,757 0.04% 1,843,840
2008-06-17 2008-06-13 2.988 611,663 +5,664 0.04% 1,827,360
2008-06-12 2008-06-10 3.168 605,999 -15,103 0.04% 1,919,579
2008-06-11 2008-06-06 3.369 621,102 -9,439 0.04% 2,092,439
2008-06-10 2008-06-05 3.369 630,541 +26,429 0.04% 2,124,239
2008-06-06 2008-06-04 3.613 604,112 +9,440 0.04% 2,182,402
2008-06-05 2008-06-03 3.602 594,672 +28,317 0.04% 2,141,999
2008-06-04 2008-06-02 3.729 566,355 -22,654 0.04% 2,112,002
2008-06-03 2008-05-30 3.697 589,009 -103,831 0.04% 2,177,761
2008-06-02 2008-05-29 3.602 692,840 +139,700 0.05% 2,495,599
2008-05-30 2008-05-28 3.623 553,140 -24,542 0.04% 2,004,121
2008-05-29 2008-05-27 3.591 577,682 +9,440 0.04% 2,074,681
2008-05-28 2008-05-26 3.549 568,242 +15,102 0.04% 2,016,699
2008-05-27 2008-05-23 3.443 553,140 +13,215 0.04% 1,904,501
2008-05-26 2008-05-22 3.411 539,925 +18,879 0.04% 1,841,841
2008-05-23 2008-05-21 3.613 521,046 +28,318 0.04% 1,882,319
2008-05-22 2008-05-20 3.740 492,728 -3,776 0.03% 1,842,658
2008-05-19 2008-05-15 3.655 496,504 -18,879 0.03% 1,814,699
2008-05-14 2008-05-09 3.581 515,383 +43,421 0.03% 1,845,481
2008-05-13 2008-05-08 3.591 471,962 +103,832 0.03% 1,695,000
2008-05-09 2008-05-07 3.687 368,130 +26,429 0.02% 1,357,198
2008-05-08 2008-05-06 4.026 341,701 -9,439 0.02% 1,375,602
2008-05-07 2008-05-05 4.089 351,140 +5,664 0.02% 1,435,921
2008-05-06 2008-05-02 3.941 345,476 +47,196 0.02% 1,361,519
2008-05-05 2008-04-30 3.549 298,280 -5,664 0.02% 1,058,600
2008-05-02 2008-04-29 3.422 303,944 +18,879 0.02% 1,040,061
2008-04-30 2008-04-28 3.454 285,065 +5,663 0.02% 984,520
2008-04-29 2008-04-25 3.528 279,402 -9,439 0.02% 985,681
2008-04-28 2008-04-24 3.507 288,841 -473,850 0.02% 1,012,861
2008-04-25 2008-04-23 3.316 762,691 -9,439 0.05% 2,529,041
2008-04-24 2008-04-22 3.305 772,130 +377,570 0.05% 2,552,160
2008-04-23 2008-04-21 3.040 394,560 +128,373 0.03% 1,199,659
2008-04-21 2008-04-17 3.295 266,187 +7,552 0.02% 877,021
2008-04-18 2008-04-16 3.295 258,635 +7,551 0.02% 852,139
2008-04-17 2008-04-15 3.411 251,084 +18,879 0.02% 856,521
2008-04-14 2008-04-10 3.687 232,205 +1,887 0.02% 856,079
2008-04-10 2008-04-08 3.962 230,318 +18,879 0.02% 912,562
2008-04-08 2008-04-03 4.005 211,439 +28,318 0.01% 846,720
2008-03-31 2008-03-27 4.100 183,121 -45,309 0.01% 750,779
2008-03-28 2008-03-26 4.291 228,430 -37,757 0.02% 980,101
2008-03-27 2008-03-25 4.492 266,187 +92,505 0.02% 1,195,682
2008-03-26 2008-03-20 4.185 173,682 -7,551 0.01% 726,800
2008-03-17 2008-03-13 4.142 181,233 +9,439 0.01% 750,718
2008-03-14 2008-03-12 4.174 171,794 -9,439 0.01% 717,079
2008-03-12 2008-03-10 4.238 181,233 +3,775 0.01% 767,998
2008-03-11 2008-03-07 4.397 177,458 +3,776 0.01% 780,201
2008-03-06 2008-03-04 5.106 173,682 +9,439 0.01% 886,880
2008-03-05 2008-03-03 5.170 164,243 +7,552 0.01% 849,121
2008-03-04 2008-02-29 5.339 156,691 +3,775 0.01% 836,638
2008-03-03 2008-02-28 5.339 152,916 +5,664 0.01% 816,481
2008-02-29 2008-02-27 5.477 147,252 -7,552 0.01% 806,519
2008-02-28 2008-02-26 5.339 154,804 +7,552 0.01% 826,562
2008-02-27 2008-02-25 5.403 147,252 -11,327 0.01% 795,599
2008-02-26 2008-02-22 5.498 158,579 +1,888 0.01% 871,918
2008-02-25 2008-02-21 5.625 156,691 +3,775 0.01% 881,458
2008-02-22 2008-02-20 5.731 152,916 +9,440 0.01% 876,422
2008-02-21 2008-02-19 5.964 143,476 +18,878 0.01% 855,757
2008-02-12 2008-02-06 5.477 124,598 -18,878 0.01% 682,440
2008-02-11 2008-02-04 5.869 143,476 -3,776 0.01% 842,077
2008-02-01 2008-01-30 5.647 147,252 +18,878 0.01% 831,479
2008-01-31 2008-01-29 5.647 128,374 +3,776 0.01% 724,882
2008-01-24 2008-01-22 6.303 124,598 +1,888 0.01% 785,400
2008-01-22 2008-01-18 7.130 122,710 +5,663 0.01% 874,899
2008-01-21 2008-01-17 6.706 117,047 -5,663 0.01% 784,923
2008-01-17 2008-01-15 7.045 122,710 +9,439 0.01% 864,499
2008-01-15 2008-01-11 7.458 113,271 -3,776 0.01% 844,801
2008-01-14 2008-01-10 7.458 117,047 -5,663 0.01% 872,963
2008-01-09 2008-01-07 7.056 122,710 -3,776 0.01% 865,799
2008-01-08 2008-01-04 7.331 126,486 +3,776 0.01% 927,281
2008-01-07 2008-01-03 7.585 122,710 +7,551 0.01% 930,799
2008-01-04 2008-01-02 8.528 115,159 -47,196 0.01% 982,102
2008-01-03 2007-12-31 8.168 162,355 -103,832 0.01% 1,326,120
2007-12-18 2007-12-14 7.130 266,187 +11,327 0.02% 1,897,863
2007-12-17 2007-12-13 6.918 254,860 +11,328 0.02% 1,763,103
2007-12-14 2007-12-12 7.924 243,532 +7,551 0.02% 1,929,836
2007-12-13 2007-12-11 8.295 235,981 -7,551 0.02% 1,957,499
2007-12-12 2007-12-10 7.924 243,532 +11,327 0.02% 1,929,836
2007-12-11 2007-12-07 8.157 232,205 +9,439 0.02% 1,894,197
2007-12-03 2007-11-29 8.009 222,766 -18,879 0.02% 1,784,159
2007-11-30 2007-11-28 7.607 241,645 +18,879 0.02% 1,838,083
2007-11-06 2007-11-02 8.147 222,766 +9,439 0.02% 1,814,839
2007-11-02 2007-10-31 8.835 213,327 -9,439 0.01% 1,884,841
2007-10-26 2007-10-24 8.804 222,766 -3,776 0.02% 1,961,159
2007-10-22 2007-10-17 8.316 226,542 -47,196 0.02% 1,884,001
2007-10-18 2007-10-16 8.592 273,738 +47,196 0.02% 2,351,900
2007-10-17 2007-10-15 8.719 226,542 -3,776 0.02% 1,975,202
2007-10-16 2007-10-12 8.475 230,318 +3,776 0.02% 1,952,004
2007-10-10 2007-10-08 7.871 226,542 -279,401 0.02% 1,783,201
2007-10-05 2007-10-03 8.126 505,943 +75,514 0.03% 4,111,117
2007-10-03 2007-09-28 8.528 430,429 +28,317 0.03% 3,670,796
2007-10-02 2007-09-27 8.475 402,112 +9,440 0.03% 3,408,002
2007-09-28 2007-09-25 7.861 392,672 +3,775 0.03% 3,086,716
2007-09-27 2007-09-24 9.217 388,897 +143,477 0.03% 3,584,402
2007-09-25 2007-09-21 10.297 245,420 +43,420 0.02% 2,527,197
2007-09-24 2007-09-20 9.164 202,000 -43,420 0.01% 1,851,102
2007-09-19 2007-09-17 6.918 245,420 +35,869 0.02% 1,697,798
2007-09-18 2007-09-14 6.833 209,551 -18,879 0.01% 1,431,899
2007-09-17 2007-09-13 6.727 228,430 -487,065 0.02% 1,536,702
2007-09-14 2007-09-12 6.981 715,495 -3,775 0.05% 4,995,223
2007-09-13 2007-09-11 7.077 719,270 +11,327 0.05% 5,090,158
2007-09-12 2007-09-10 7.119 707,943 -35,869 0.05% 5,039,999
2007-09-07 2007-09-05 6.568 743,812 +35,869 0.05% 4,885,598
2007-09-06 2007-09-04 6.441 707,943 +66,075 0.05% 4,559,999
2007-09-05 2007-09-03 6.918 641,868 +9,439 0.04% 4,440,397
2007-06-26 2007-06-22 632,429 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top