History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 -4,000
2023-09-26 2023-09-22 2.780 4,000 -10,000 0.00% 11,120
2023-01-13 2023-01-11 3.370 14,000 +4,000 0.00% 47,180
2022-07-05 2022-06-30 3.010 10,000 -10,000 0.00% 30,100
2022-07-04 2022-06-29 3.050 20,000 +10,000 0.00% 61,000
2022-06-01 2022-05-30 2.770 10,000 -10,000 0.00% 27,700
2022-03-24 2022-03-22 2.680 20,000 +10,000 0.00% 53,600
2022-03-22 2022-03-18 2.940 10,000 -10,000 0.00% 29,400
2022-03-16 2022-03-14 2.680 20,000 +10,000 0.00% 53,600
2022-03-15 2022-03-11 2.860 10,000 -10,000 0.00% 28,600
2022-03-10 2022-03-08 2.710 20,000 +10,000 0.00% 54,200
2022-01-06 2022-01-04 3.100 10,000 -18,000 0.00% 31,000
2021-07-15 2021-07-13 3.100 28,000 -2,000 0.00% 86,800
2021-07-06 2021-07-02 3.240 30,000 +10,000 0.00% 97,200
2021-06-04 2021-06-02 3.560 20,000 -8,000 0.00% 71,200
2021-06-01 2021-05-28 3.650 28,000 -18,000 0.00% 102,200
2021-05-28 2021-05-26 3.680 46,000 -8,000 0.00% 169,280
2021-05-13 2021-05-11 3.370 54,000 +6,000 0.00% 181,980
2021-05-12 2021-05-10 3.420 48,000 +10,000 0.00% 164,160
2021-05-05 2021-05-03 3.360 38,000 +10,000 0.00% 127,680
2021-04-15 2021-04-13 3.600 28,000 -4,000 0.00% 100,800
2021-04-13 2021-04-09 3.690 32,000 -2,000 0.00% 118,080
2021-03-17 2021-03-15 3.910 34,000 -16,000 0.00% 132,940
2021-03-05 2021-03-03 3.600 50,000 +10,000 0.00% 180,000
2021-03-01 2021-02-25 3.680 40,000 +10,000 0.00% 147,200
2021-02-26 2021-02-24 3.700 30,000 +8,000 0.00% 111,000
2021-02-25 2021-02-23 3.760 22,000 -16,000 0.00% 82,720
2021-01-13 2021-01-11 3.190 38,000 +6,000 0.00% 121,220
2021-01-05 2020-12-31 3.350 32,000 -10,000 0.00% 107,200
2020-12-29 2020-12-24 3.390 42,000 +10,000 0.00% 142,380
2020-12-08 2020-12-04 3.710 32,000 +10,000 0.00% 118,720
2020-11-27 2020-11-25 3.540 22,000 -10,000 0.00% 77,880
2020-10-19 2020-10-15 3.180 32,000 +10,000 0.00% 101,760
2020-09-18 2020-09-16 3.770 22,000 -10,000 0.00% 82,940
2020-09-17 2020-09-15 3.710 32,000 +10,000 0.00% 118,720
2020-09-15 2020-09-11 3.580 22,000 -10,000 0.00% 78,760
2020-09-14 2020-09-10 3.620 32,000 +10,000 0.00% 115,840
2020-09-10 2020-09-08 3.550 22,000 -10,000 0.00% 78,100
2020-09-09 2020-09-07 3.500 32,000 +10,000 0.00% 112,000
2020-09-08 2020-09-04 3.270 22,000 -10,000 0.00% 71,940
2020-09-07 2020-09-03 3.220 32,000 +16,000 0.00% 103,040
2020-08-24 2020-08-20 3.020 16,000 -20,000 0.00% 48,320
2020-07-08 2020-07-06 3.088 36,000 +671 0.00% 111,152
2020-06-30 2020-06-26 2.853 35,329 +19,627 0.00% 100,801
2020-06-11 2020-06-09 3.240 15,702 -19,627 0.00% 50,881
2020-06-10 2020-06-08 3.149 35,329 +19,627 0.00% 111,241
2020-06-03 2020-06-01 2.792 15,702 -9,813 0.00% 43,841
2020-06-02 2020-05-29 2.670 25,515 +9,813 0.00% 68,119
2020-05-26 2020-05-22 2.629 15,702 +5,888 0.00% 41,281
2020-05-06 2020-05-04 3.149 9,814 +3,926 0.00% 30,901
2020-02-21 2020-02-19 3.913 5,888 -19,627 0.00% 23,039
2020-02-20 2020-02-18 3.811 25,515 +19,627 0.00% 97,239
2019-05-10 2019-05-08 5.187 5,888 -147,204 0.00% 30,539
2019-05-09 2019-05-07 5.268 153,092 +147,204 0.00% 806,523
2019-03-25 2019-03-21 5.268 5,888 -9,814 0.00% 31,019
2018-12-07 2018-12-05 5.177 15,702 -5,888 0.00% 81,282
2018-11-16 2018-11-14 5.064 21,590 +5,888 0.00% 109,341
2018-09-18 2018-09-14 4.779 15,702 -9,813 0.00% 75,041
2018-09-17 2018-09-13 4.799 25,515 +9,813 0.00% 122,459
2018-07-26 2018-07-24 5.258 15,702 -5,888 0.00% 82,562
2018-07-19 2018-07-17 5.075 21,590 +5,888 0.00% 109,561
2018-06-27 2018-06-25 5.788 15,702 +3,926 0.00% 90,882
2018-06-25 2018-06-21 6.363 11,776 +121 0.00% 74,930
2018-06-22 2018-06-20 6.692 11,655 +9,712 0.00% 78,000
2018-06-12 2018-06-08 6.867 1,943 -5,827 0.00% 13,343
2018-06-11 2018-06-07 6.795 7,770 +5,827 0.00% 52,800
2018-06-06 2018-06-04 6.579 1,943 -17,482 0.00% 12,783
2018-05-31 2018-05-29 6.332 19,425 +7,770 0.00% 123,000
2018-05-30 2018-05-28 6.414 11,655 -3,885 0.00% 74,760
2018-05-28 2018-05-24 6.301 15,540 -5,828 0.00% 97,920
2018-05-25 2018-05-23 6.219 21,368 +1,943 0.00% 132,883
2018-05-24 2018-05-21 6.373 19,425 +17,482 0.00% 123,800
2018-05-18 2018-05-16 6.795 1,943 -7,770 0.00% 13,203
2018-05-15 2018-05-11 6.425 9,713 -5,827 0.00% 62,403
2018-05-11 2018-05-09 6.456 15,540 +3,885 0.00% 100,320
2018-05-10 2018-05-08 6.641 11,655 +9,712 0.00% 77,400
2018-05-03 2018-04-30 6.734 1,943 -9,712 0.00% 13,083
2018-04-11 2018-04-09 5.869 11,655 -9,713 0.00% 68,400
2018-03-22 2018-03-20 6.538 21,368 -3,885 0.00% 139,703
2018-03-21 2018-03-19 6.579 25,253 +9,713 0.00% 166,143
2018-03-20 2018-03-16 6.703 15,540 -9,713 0.00% 104,160
2018-03-16 2018-03-14 6.703 25,253 +3,885 0.00% 169,263
2018-03-15 2018-03-13 6.734 21,368 +19,425 0.00% 143,883
2018-03-13 2018-03-09 6.651 1,943 -9,712 0.00% 12,923
2018-03-06 2018-03-02 6.631 11,655 +9,712 0.00% 77,280
2018-02-26 2018-02-22 6.888 1,943 -13,597 0.00% 13,383
2018-02-21 2018-02-15 6.332 15,540 -1,943 0.00% 98,400
2018-02-20 2018-02-13 6.106 17,483 +5,828 0.00% 106,743
2018-02-07 2018-02-05 7.351 11,655 -7,770 0.00% 85,680
2018-02-06 2018-02-02 7.248 19,425 +9,712 0.00% 140,799
2018-02-05 2018-02-01 7.187 9,713 +7,770 0.00% 69,803
2018-01-24 2018-01-22 6.775 1,943 -9,712 0.00% 13,163
2018-01-23 2018-01-19 6.497 11,655 +9,712 0.00% 75,720
2018-01-05 2018-01-03 6.178 1,943 -9,712 0.00% 12,003
2018-01-04 2018-01-02 5.807 11,655 +9,712 0.00% 67,680
2017-11-16 2017-11-14 4.273 1,943 -38,850 0.00% 8,302
2017-11-15 2017-11-13 3.974 40,793 +38,850 0.00% 162,121
2017-11-14 2017-11-10 4.036 1,943 -48,562 0.00% 7,842
2017-11-13 2017-11-09 4.015 50,505 +48,562 0.00% 202,799
2017-10-03 2017-09-28 3.943 1,943 -9,712 0.00% 7,662
2017-09-29 2017-09-27 4.077 11,655 +9,712 0.00% 47,520
2017-09-04 2017-08-31 4.438 1,943 -66,045 0.00% 8,622
2017-09-01 2017-08-30 4.489 67,988 +66,045 0.00% 305,201
2017-07-03 2017-06-29 4.865 1,943 +23 0.00% 9,452
2017-03-09 2017-03-07 4.292 1,920 -19,199 0.00% 8,240
2017-03-08 2017-03-06 4.261 21,119 +19,199 0.00% 89,979
2017-03-01 2017-02-27 4.490 1,920 -57,598 0.00% 8,620
2017-02-28 2017-02-24 4.646 59,518 +57,598 0.00% 276,520
2017-01-24 2017-01-20 4.125 1,920 -5,760 0.00% 7,920
2016-11-18 2016-11-16 3.656 7,680 -76,797 0.00% 28,081
2016-11-17 2016-11-15 3.667 84,477 -19,200 0.00% 309,759
2016-11-16 2016-11-14 3.583 103,677 +95,997 0.00% 371,521
2016-11-14 2016-11-10 3.656 7,680 -19,199 0.00% 28,081
2016-11-10 2016-11-08 3.656 26,879 +19,199 0.00% 98,279
2016-10-31 2016-10-27 3.803 7,680 +129 0.00% 29,209
2016-10-05 2016-10-03 3.888 7,551 -7,552 0.00% 29,358
2016-10-04 2016-09-30 3.782 15,103 +7,552 0.00% 57,121
2016-09-21 2016-09-19 4.058 7,551 +5,663 0.00% 30,638
2016-09-13 2016-09-09 4.375 1,888 -5,663 0.00% 8,261
2016-09-12 2016-09-08 4.291 7,551 +5,663 0.00% 32,398
2016-06-29 2016-06-27 4.301 1,888 -3,776 0.00% 8,121
2016-05-10 2016-05-06 4.767 5,664 -90,616 0.00% 27,002
2016-05-09 2016-05-05 4.736 96,280 +94,392 0.00% 455,939
2016-04-05 2016-03-31 4.608 1,888 -5,663 0.00% 8,701
2016-04-01 2016-03-30 4.428 7,551 +5,663 0.00% 33,438
2016-03-30 2016-03-24 4.269 1,888 -9,439 0.00% 8,061
2016-03-24 2016-03-22 4.322 11,327 +9,439 0.00% 48,960
2016-03-23 2016-03-21 4.492 1,888 -9,439 0.00% 8,481
2016-03-18 2016-03-16 4.068 11,327 -18,879 0.00% 46,080
2016-03-17 2016-03-15 4.132 30,206 +9,440 0.00% 124,802
2016-03-16 2016-03-14 4.291 20,766 +9,439 0.00% 89,099
2016-03-08 2016-03-04 4.153 11,327 +9,439 0.00% 47,040
2016-02-12 2016-02-05 3.687 1,888 -5,663 0.00% 6,961
2016-02-05 2016-02-03 3.697 7,551 -3,776 0.00% 27,919
2016-02-04 2016-02-02 3.782 11,327 +9,439 0.00% 42,840
2015-12-16 2015-12-14 4.386 1,888 -18,878 0.00% 8,281
2015-12-10 2015-12-08 4.492 20,766 +18,878 0.00% 93,279
2015-12-03 2015-12-01 4.439 1,888 -11,327 0.00% 8,381
2015-11-30 2015-11-26 4.418 13,215 +5,664 0.00% 58,380
2015-11-27 2015-11-25 4.577 7,551 +5,663 0.00% 34,558
2015-11-09 2015-11-05 5.043 1,888 -18,878 0.00% 9,521
2015-11-06 2015-11-04 4.947 20,766 +18,878 0.00% 102,738
2015-10-27 2015-10-23 5.329 1,888 -9,439 0.00% 10,061
2015-10-26 2015-10-22 5.339 11,327 +9,439 0.00% 60,480
2015-10-15 2015-10-13 5.085 1,888 -9,439 0.00% 9,601
2015-10-14 2015-10-12 4.926 11,327 +9,439 0.00% 55,800
2015-10-07 2015-10-05 5.022 1,888 -28,318 0.00% 9,481
2015-10-06 2015-10-02 5.053 30,206 +28,318 0.00% 152,642
2015-09-18 2015-09-16 4.863 1,888 -3,776 0.00% 9,181
2015-09-17 2015-09-15 4.767 5,664 -3,775 0.00% 27,002
2015-09-16 2015-09-14 4.566 9,439 +7,551 0.00% 43,099
2015-08-26 2015-08-24 4.301 1,888 -9,439 0.00% 8,121
2015-08-20 2015-08-18 5.392 11,327 -18,879 0.00% 61,080
2015-08-19 2015-08-17 5.848 30,206 +22,655 0.00% 176,642
2015-08-14 2015-08-12 5.572 7,551 -3,776 0.00% 42,078
2015-08-12 2015-08-10 6.918 11,327 +9,439 0.00% 78,359
2015-08-04 2015-07-31 6.600 1,888 -26,430 0.00% 12,461
2015-08-03 2015-07-30 6.621 28,318 +26,430 0.00% 187,502
2015-07-23 2015-07-21 7.479 1,888 -5,663 0.00% 14,121
2015-07-21 2015-07-17 7.225 7,551 -5,664 0.00% 54,557
2015-07-20 2015-07-16 6.780 13,215 +5,664 0.00% 89,600
2015-06-29 2015-06-25 7.448 7,551 +5,663 0.00% 56,237
2015-06-26 2015-06-24 7.522 1,888 -9,439 0.00% 14,201
2015-06-25 2015-06-23 7.479 11,327 +9,439 0.00% 84,719
2014-10-30 2014-10-28 2.807 1,888 -13,215 0.00% 5,300
2014-10-23 2014-10-21 2.723 15,103 -139,701 0.00% 41,121
2014-10-22 2014-10-20 2.850 154,804 +139,701 0.00% 441,161
2014-08-28 2014-08-26 2.850 15,103 -13,215 0.00% 43,041
2014-08-27 2014-08-25 2.882 28,318 +3,776 0.00% 81,601
2014-08-15 2014-08-13 2.850 24,542 -5,664 0.00% 69,940
2014-04-16 2014-04-14 2.723 30,206 +5,664 0.00% 82,241
2014-04-15 2014-04-11 2.776 24,542 +9,439 0.00% 68,120
2013-12-17 2013-12-13 3.168 15,103 -11,327 0.00% 47,841
2013-12-13 2013-12-11 3.083 26,430 +13,215 0.00% 81,480
2013-11-25 2013-11-21 3.401 13,215 -13,215 0.00% 44,940
2013-10-15 2013-10-10 2.807 26,430 -11,327 0.00% 74,200
2013-09-26 2013-09-24 2.818 37,757 +11,327 0.00% 106,400
2013-09-17 2013-09-13 2.871 26,430 -11,327 0.00% 75,880
2013-06-05 2013-06-03 2.691 37,757 -9,439 0.00% 101,600
2013-06-04 2013-05-31 2.701 47,196 +26,430 0.00% 127,499
2013-05-16 2013-05-14 3.242 20,766 +9,439 0.00% 67,319
2013-01-28 2013-01-24 3.814 11,327 +9,439 0.00% 43,200
2012-12-19 2012-12-17 3.390 1,888 -5,663 0.00% 6,401
2012-12-12 2012-12-10 3.072 7,551 -11,327 0.00% 23,199
2012-12-07 2012-12-05 2.786 18,878 -11,328 0.00% 52,599
2012-12-06 2012-12-04 2.733 30,206 +11,328 0.00% 82,561
2012-11-30 2012-11-28 2.818 18,878 -11,328 0.00% 53,199
2012-11-29 2012-11-27 2.807 30,206 +13,215 0.00% 84,801
2012-11-05 2012-11-01 2.903 16,991 -28,317 0.00% 49,321
2012-11-02 2012-10-31 2.871 45,308 +28,317 0.00% 130,079
2012-10-15 2012-10-11 2.627 16,991 -9,439 0.00% 44,641
2012-10-12 2012-10-10 2.596 26,430 +9,439 0.00% 68,600
2012-09-25 2012-09-21 2.553 16,991 -28,317 0.00% 43,381
2012-09-24 2012-09-20 2.596 45,308 +9,439 0.00% 117,599
2012-09-21 2012-09-19 2.553 35,869 +18,878 0.00% 91,580
2012-07-23 2012-07-19 2.903 16,991 -9,439 0.00% 49,321
2012-07-03 2012-06-28 2.543 26,430 -47,196 0.00% 67,200
2012-06-28 2012-06-26 2.638 73,626 +47,196 0.00% 194,220
2012-06-27 2012-06-25 2.691 26,430 -37,757 0.00% 71,120
2012-06-26 2012-06-22 2.627 64,187 +37,757 0.00% 168,640
2012-06-13 2012-06-11 2.617 26,430 -18,878 0.00% 69,160
2012-05-24 2012-05-22 2.490 45,308 +18,878 0.00% 112,799
2012-05-16 2012-05-14 2.649 26,430 -56,635 0.00% 70,000
2012-05-15 2012-05-11 2.691 83,065 +9,439 0.00% 223,519
2012-05-14 2012-05-10 2.733 73,626 -94,393 0.00% 201,240
2012-05-11 2012-05-09 2.818 168,019 +28,318 0.01% 473,481
2012-05-10 2012-05-08 2.829 139,701 -56,635 0.00% 395,161
2012-05-09 2012-05-07 2.892 196,336 +47,196 0.01% 567,839
2012-05-08 2012-05-04 2.892 149,140 +94,392 0.00% 431,340
2012-05-07 2012-05-03 2.829 54,748 -37,757 0.00% 154,861
2012-05-04 2012-05-02 2.829 92,505 -75,514 0.00% 261,661
2012-05-02 2012-04-27 2.723 168,019 -9,439 0.01% 457,461
2012-04-30 2012-04-26 2.733 177,458 +56,636 0.01% 485,041
2012-04-27 2012-04-25 2.638 120,822 -56,636 0.00% 318,719
2012-04-26 2012-04-24 2.543 177,458 +86,841 0.01% 451,201
2012-04-25 2012-04-23 2.426 90,617 +47,196 0.00% 219,841
2012-04-24 2012-04-20 2.405 43,421 +9,440 0.00% 104,421
2012-04-18 2012-04-16 2.458 33,981 +7,551 0.00% 83,519
2012-04-17 2012-04-13 2.585 26,430 -7,551 0.00% 68,320
2012-04-13 2012-04-11 2.511 33,981 +7,551 0.00% 85,319
2012-04-03 2012-03-30 2.701 26,430 -7,551 0.00% 71,400
2012-03-30 2012-03-28 2.680 33,981 +9,439 0.00% 91,079
2012-03-23 2012-03-21 2.903 24,542 -9,439 0.00% 71,240
2012-03-22 2012-03-20 2.935 33,981 +11,327 0.00% 99,719
2012-03-01 2012-02-28 3.115 22,654 +3,776 0.00% 70,559
2012-02-28 2012-02-24 3.072 18,878 +11,327 0.00% 57,999
2011-12-28 2011-12-22 2.956 7,551 -9,440 0.00% 22,319
2011-12-14 2011-12-12 2.924 16,991 +9,440 0.00% 49,681
2011-12-02 2011-11-30 3.390 7,551 -9,440 0.00% 25,599
2011-10-07 2011-10-04 2.235 16,991 -9,439 0.00% 37,981
2011-09-15 2011-09-12 3.401 26,430 +7,552 0.00% 89,880
2011-08-04 2011-08-02 3.994 18,878 +7,551 0.00% 75,398
2011-08-03 2011-08-01 4.185 11,327 -7,551 0.00% 47,400
2011-08-01 2011-07-28 4.185 18,878 +7,551 0.00% 78,998
2011-07-28 2011-07-26 4.322 11,327 -7,551 0.00% 48,960
2011-07-07 2011-07-05 3.697 18,878 -9,440 0.00% 69,798
2011-07-04 2011-06-29 3.623 28,318 +9,440 0.00% 102,601
2011-05-12 2011-05-09 3.867 18,878 -47,197 0.00% 72,998
2011-05-11 2011-05-06 3.856 66,075 +47,197 0.00% 254,801
2011-04-15 2011-04-13 3.538 18,878 -26,430 0.00% 66,798
2011-04-14 2011-04-12 3.295 45,308 +1,887 0.00% 149,279
2011-04-13 2011-04-11 3.083 43,421 +7,552 0.00% 133,861
2011-04-12 2011-04-08 3.104 35,869 +9,439 0.00% 111,340
2011-04-08 2011-04-06 3.040 26,430 -9,439 0.00% 80,360
2011-04-07 2011-04-04 3.115 35,869 +9,439 0.00% 111,720
2011-03-31 2011-03-29 3.093 26,430 +7,552 0.00% 81,760
2011-03-30 2011-03-28 3.305 18,878 -7,552 0.00% 62,398
2011-03-28 2011-03-24 3.327 26,430 +7,552 0.00% 87,920
2011-03-25 2011-03-23 3.358 18,878 -7,552 0.00% 63,398
2011-03-17 2011-03-15 3.274 26,430 +7,552 0.00% 86,520
2011-03-11 2011-03-09 3.644 18,878 -18,879 0.00% 68,798
2011-03-10 2011-03-08 3.676 37,757 +18,879 0.00% 138,800
2011-03-08 2011-03-04 3.666 18,878 -7,552 0.00% 69,198
2011-03-02 2011-02-28 3.634 26,430 -7,551 0.00% 96,040
2011-02-16 2011-02-14 3.782 33,981 -7,552 0.00% 128,519
2011-02-11 2011-02-09 3.602 41,533 +7,552 0.00% 149,601
2011-01-21 2011-01-19 4.047 33,981 +7,551 0.00% 137,519
2011-01-17 2011-01-13 4.206 26,430 -3,776 0.00% 111,161
2011-01-14 2011-01-12 4.269 30,206 -47,196 0.00% 128,962
2011-01-13 2011-01-11 4.227 77,402 +47,196 0.00% 327,181
2011-01-12 2011-01-10 4.195 30,206 -75,514 0.00% 126,722
2011-01-11 2011-01-07 4.354 105,720 +9,440 0.00% 460,322
2011-01-07 2011-01-05 4.418 96,280 +69,850 0.00% 425,339
2011-01-04 2010-12-31 4.174 26,430 -3,776 0.00% 110,321
2010-12-30 2010-12-28 4.058 30,206 -3,775 0.00% 122,562
2010-12-29 2010-12-24 4.121 33,981 -113,271 0.00% 140,039
2010-12-28 2010-12-22 4.100 147,252 +109,495 0.00% 603,719
2010-12-17 2010-12-15 3.983 37,757 +11,327 0.00% 150,400
2010-12-08 2010-12-06 4.672 26,430 +15,103 0.00% 123,481
2010-11-25 2010-11-23 4.683 11,327 -18,879 0.00% 53,040
2010-11-22 2010-11-18 4.884 30,206 +18,879 0.00% 147,522
2010-11-16 2010-11-12 5.000 11,327 -47,196 0.00% 56,640
2010-11-15 2010-11-11 5.276 58,523 -9,440 0.00% 308,758
2010-11-12 2010-11-10 5.276 67,963 +56,636 0.00% 358,562
2010-11-05 2010-11-03 5.106 11,327 -15,103 0.00% 57,840
2010-11-04 2010-11-02 4.969 26,430 +15,103 0.00% 131,321
2010-10-19 2010-10-15 5.339 11,327 -28,318 0.00% 60,480
2010-10-18 2010-10-14 5.244 39,645 +18,879 0.00% 207,901
2010-10-15 2010-10-13 5.371 20,766 -1,888 0.00% 111,538
2010-10-12 2010-10-08 5.128 22,654 -28,318 0.00% 116,159
2010-10-11 2010-10-07 5.106 50,972 +11,327 0.00% 260,280
2010-10-06 2010-10-04 5.170 39,645 +28,318 0.00% 204,961
2010-09-29 2010-09-27 4.979 11,327 -15,103 0.00% 56,400
2010-09-28 2010-09-24 4.778 26,430 +15,103 0.00% 126,281
2010-09-03 2010-09-01 4.216 11,327 -18,879 0.00% 47,760
2010-09-01 2010-08-30 4.238 30,206 -16,990 0.00% 128,002
2010-08-31 2010-08-27 4.174 47,196 +35,869 0.00% 196,999
2010-08-18 2010-08-16 4.587 11,327 -18,879 0.00% 51,960
2010-08-17 2010-08-13 4.789 30,206 +18,879 0.00% 144,642
2010-08-02 2010-07-29 4.450 11,327 -9,439 0.00% 50,400
2010-07-30 2010-07-28 4.428 20,766 +9,439 0.00% 91,959
2010-07-12 2010-07-08 3.464 11,327 -28,318 0.00% 39,240
2010-07-08 2010-07-06 3.443 39,645 +28,318 0.00% 136,501
2010-07-06 2010-07-02 3.475 11,327 -47,196 0.00% 39,360
2010-06-24 2010-06-22 3.909 58,523 +47,196 0.00% 228,779
2010-06-14 2010-06-10 3.485 11,327 -9,439 0.00% 39,480
2010-06-11 2010-06-09 3.401 20,766 +9,439 0.00% 70,619
2010-04-13 2010-04-09 4.322 11,327 -9,439 0.00% 48,960
2010-04-12 2010-04-08 4.312 20,766 +9,439 0.00% 89,539
2010-03-19 2010-03-17 3.623 11,327 -7,551 0.00% 41,040
2010-03-18 2010-03-16 3.454 18,878 -77,402 0.00% 65,198
2010-03-16 2010-03-12 3.528 96,280 +13,215 0.00% 339,659
2010-03-15 2010-03-11 3.496 83,065 +3,775 0.00% 290,399
2010-03-12 2010-03-10 3.496 79,290 +67,963 0.00% 277,201
2010-03-01 2010-02-25 3.316 11,327 -9,439 0.00% 37,560
2010-01-19 2010-01-15 3.040 20,766 -66,075 0.00% 63,139
2010-01-18 2010-01-14 3.040 86,841 +66,075 0.00% 264,040
2009-11-19 2009-11-17 3.157 20,766 -519,159 0.00% 65,559
2009-11-18 2009-11-16 3.274 539,925 +487,065 0.02% 1,767,481
2009-11-17 2009-11-13 2.945 52,860 +28,318 0.00% 155,681
2009-11-16 2009-11-12 2.649 24,542 -45,308 0.00% 65,000
2009-11-06 2009-11-04 2.246 69,850 -9,440 0.00% 156,879
2009-11-05 2009-11-03 2.214 79,290 -35,869 0.00% 175,561
2009-11-04 2009-11-02 2.235 115,159 +45,309 0.00% 257,421
2009-11-03 2009-10-30 2.278 69,850 +3,775 0.00% 159,099
2009-10-20 2009-10-16 2.458 66,075 +45,309 0.00% 162,401
2009-09-28 2009-09-24 2.807 20,766 -3,776 0.00% 58,299
2009-08-17 2009-08-13 2.564 24,542 -60,411 0.00% 62,920
2009-08-14 2009-08-12 2.468 84,953 +60,411 0.00% 209,700
2009-07-31 2009-07-29 2.627 24,542 -3,776 0.00% 64,480
2009-07-24 2009-07-22 2.161 28,318 -28,317 0.00% 61,201
2009-07-22 2009-07-20 2.278 56,635 +28,317 0.00% 128,999
2009-07-21 2009-07-17 2.310 28,318 -9,439 0.00% 65,401
2009-07-20 2009-07-16 2.225 37,757 +9,439 0.00% 84,000
2009-07-17 2009-07-15 2.140 28,318 -3,775 0.00% 60,601
2009-06-02 2009-05-29 1.843 32,093 -75,514 0.00% 59,159
2009-05-15 2009-05-13 1.441 107,607 -47,197 0.01% 155,039
2009-05-12 2009-05-08 1.473 154,804 +47,197 0.01% 227,961
2009-05-07 2009-05-05 1.515 107,607 -18,879 0.01% 163,019
2009-04-30 2009-04-28 1.303 126,486 +18,879 0.01% 164,820
2009-04-20 2009-04-16 1.420 107,607 -94,393 0.01% 152,759
2009-04-17 2009-04-15 1.504 202,000 +169,907 0.01% 303,880
2009-04-09 2009-04-07 1.345 32,093 -9,440 0.00% 43,179
2009-04-07 2009-04-03 1.409 41,533 +9,440 0.00% 58,520
2009-03-30 2009-03-26 1.282 32,093 -37,757 0.00% 41,139
2009-03-27 2009-03-25 1.187 69,850 +37,757 0.00% 82,880
2009-03-25 2009-03-23 1.165 32,093 -47,197 0.00% 37,400
2009-02-19 2009-02-17 1.144 79,290 -3,775 0.01% 90,720
2009-02-12 2009-02-10 1.197 83,065 -47,197 0.01% 99,440
2009-02-11 2009-02-09 1.197 130,262 +94,393 0.01% 155,941
2009-01-09 2009-01-07 1.271 35,869 +1,888 0.00% 45,600
2009-01-05 2008-12-31 1.240 33,981 +3,775 0.00% 42,120
2008-12-30 2008-12-24 1.367 30,206 +9,440 0.00% 41,281
2008-12-23 2008-12-19 1.335 20,766 -84,954 0.00% 27,720
2008-12-22 2008-12-18 1.187 105,720 +94,393 0.01% 125,441
2008-12-16 2008-12-12 1.091 11,327 -20,766 0.00% 12,360
2008-12-15 2008-12-11 1.123 32,093 -47,197 0.00% 36,040
2008-11-27 2008-11-25 0.689 79,290 -113,271 0.01% 54,600
2008-11-26 2008-11-24 0.773 192,561 +113,271 0.01% 148,920
2008-11-25 2008-11-21 0.911 79,290 +47,197 0.01% 72,240
2008-10-27 2008-10-23 1.102 32,093 -18,879 0.00% 35,360
2008-10-14 2008-10-10 1.123 50,972 -79,290 0.00% 57,240
2008-10-13 2008-10-09 1.271 130,262 +9,440 0.01% 165,601
2008-10-10 2008-10-08 1.314 120,822 -5,664 0.01% 158,720
2008-10-09 2008-10-06 1.441 126,486 +9,439 0.01% 182,240
2008-10-06 2008-10-02 1.504 117,047 -3,775 0.01% 176,081
2008-09-22 2008-09-18 1.303 120,822 -9,440 0.01% 157,440
2008-09-19 2008-09-17 1.420 130,262 -18,878 0.01% 184,921
2008-09-18 2008-09-16 1.557 149,140 +18,878 0.01% 232,260
2008-08-21 2008-08-19 1.716 130,262 -28,317 0.01% 223,561
2008-08-20 2008-08-18 1.843 158,579 +18,878 0.01% 292,319
2008-08-19 2008-08-15 1.907 139,701 -24,542 0.01% 266,400
2008-08-18 2008-08-14 1.875 164,243 -3,776 0.01% 307,980
2008-08-15 2008-08-13 1.886 168,019 -56,635 0.01% 316,841
2008-08-14 2008-08-12 1.896 224,654 +94,392 0.02% 426,020
2008-07-28 2008-07-24 2.860 130,262 +18,879 0.01% 372,601
2008-07-18 2008-07-16 2.373 111,383 -15,103 0.01% 264,320
2008-07-17 2008-07-15 2.310 126,486 +15,103 0.01% 292,120
2008-07-15 2008-07-11 2.468 111,383 -18,879 0.01% 274,940
2008-07-14 2008-07-10 2.426 130,262 +18,879 0.01% 316,021
2008-07-11 2008-07-09 2.458 111,383 -5,664 0.01% 273,760
2008-07-09 2008-07-07 2.468 117,047 +5,664 0.01% 288,921
2008-06-17 2008-06-13 2.988 111,383 -9,439 0.01% 332,760
2008-06-16 2008-06-12 3.040 120,822 +9,439 0.01% 367,359
2008-06-10 2008-06-05 3.369 111,383 +15,103 0.01% 375,240
2008-06-04 2008-06-02 3.729 96,280 -9,440 0.01% 359,039
2008-06-03 2008-05-30 3.697 105,720 +9,440 0.01% 390,882
2008-05-23 2008-05-21 3.613 96,280 -377,570 0.01% 347,819
2008-05-22 2008-05-20 3.740 473,850 +377,570 0.03% 1,772,060
2008-05-19 2008-05-15 3.655 96,280 -37,757 0.01% 351,899
2008-05-16 2008-05-14 3.666 134,037 +37,757 0.01% 491,319
2008-05-09 2008-05-07 3.687 96,280 -5,664 0.01% 354,959
2008-05-08 2008-05-06 4.026 101,944 -18,878 0.01% 410,401
2008-05-07 2008-05-05 4.089 120,822 -235,981 0.01% 494,079
2008-05-06 2008-05-02 3.941 356,803 +254,859 0.02% 1,406,159
2008-04-24 2008-04-22 3.305 101,944 -15,103 0.01% 336,961
2008-04-22 2008-04-18 3.072 117,047 +15,103 0.01% 359,601
2008-04-21 2008-04-17 3.295 101,944 -22,654 0.01% 335,881
2008-04-18 2008-04-16 3.295 124,598 +22,654 0.01% 410,520
2008-04-11 2008-04-09 3.729 101,944 +22,654 0.01% 380,161
2008-04-07 2008-04-02 4.132 79,290 -18,878 0.01% 327,601
2008-04-02 2008-03-31 4.174 98,168 +18,878 0.01% 409,759
2008-03-27 2008-03-25 4.492 79,290 -9,439 0.01% 356,162
2008-03-26 2008-03-20 4.185 88,729 +9,439 0.01% 371,301
2008-03-03 2008-02-28 5.339 79,290 +24,542 0.01% 423,362
2008-02-22 2008-02-20 5.731 54,748 +11,327 0.00% 313,782
2008-01-29 2008-01-25 5.943 43,421 -66,074 0.00% 258,063
2008-01-21 2008-01-17 6.706 109,495 -18,879 0.01% 734,279
2008-01-18 2008-01-16 6.537 128,374 +18,879 0.01% 839,122
2008-01-17 2008-01-15 7.045 109,495 +9,439 0.01% 771,398
2008-01-09 2008-01-07 7.056 100,056 +26,430 0.01% 705,960
2008-01-08 2008-01-04 7.331 73,626 -37,757 0.00% 539,759
2008-01-07 2008-01-03 7.585 111,383 -47,196 0.01% 844,880
2008-01-04 2008-01-02 8.528 158,579 +47,196 0.01% 1,352,398
2008-01-03 2007-12-31 8.168 111,383 +13,215 0.01% 909,779
2008-01-02 2007-12-27 7.458 98,168 +5,663 0.01% 732,159
2007-12-10 2007-12-06 8.528 92,505 -9,439 0.01% 788,904
2007-12-07 2007-12-05 8.391 101,944 +9,439 0.01% 855,362
2007-11-19 2007-11-15 6.706 92,505 -9,439 0.01% 620,343
2007-11-16 2007-11-14 6.897 101,944 +9,439 0.01% 703,081
2007-11-06 2007-11-02 8.147 92,505 +1,888 0.01% 753,623
2007-11-02 2007-10-31 8.835 90,617 -28,317 0.01% 800,642
2007-11-01 2007-10-30 8.846 118,934 +15,102 0.01% 1,052,096
2007-10-31 2007-10-29 8.666 103,832 +1,888 0.01% 899,803
2007-10-30 2007-10-26 8.687 101,944 -7,551 0.01% 885,602
2007-10-29 2007-10-25 9.016 109,495 -62,299 0.01% 987,158
2007-10-26 2007-10-24 8.804 171,794 +81,177 0.01% 1,512,418
2007-10-25 2007-10-23 8.253 90,617 -9,439 0.01% 747,842
2007-10-23 2007-10-18 8.486 100,056 +9,439 0.01% 849,060
2007-10-17 2007-10-15 8.719 90,617 -15,103 0.01% 790,082
2007-10-03 2007-09-28 8.528 105,720 -13,214 0.01% 901,604
2007-10-02 2007-09-27 8.475 118,934 +9,439 0.01% 1,007,996
2007-09-28 2007-09-25 7.861 109,495 +15,103 0.01% 860,718
2007-09-25 2007-09-21 10.297 94,392 -45,309 0.01% 971,996
2007-09-24 2007-09-20 9.164 139,701 +37,757 0.01% 1,280,202
2007-09-21 2007-09-19 7.437 101,944 -47,196 0.01% 758,161
2007-09-19 2007-09-17 6.918 149,140 -9,439 0.01% 1,031,740
2007-09-17 2007-09-13 6.727 158,579 +9,439 0.01% 1,066,798
2007-09-13 2007-09-11 7.077 149,140 -9,439 0.01% 1,055,440
2007-09-12 2007-09-10 7.119 158,579 +18,878 0.01% 1,128,958
2007-09-10 2007-09-06 6.823 139,701 -18,878 0.01% 953,121
2007-09-06 2007-09-04 6.441 158,579 -32,094 0.01% 1,021,438
2007-09-05 2007-09-03 6.918 190,673 -43,420 0.01% 1,319,062
2007-06-26 2007-06-22 234,093 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top