History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,011,300 | +0 | 0.15% | 26,116,838 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,011,300 | +0 | 0.15% | 26,116,838 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,011,300 | -118,000 | 0.15% | 24,194,126 |
| 2025-10-09 | 2025-10-06 | 3.140 | 8,129,300 | -240,000 | 0.16% | 25,526,002 |
| 2025-10-08 | 2025-10-03 | 3.140 | 8,369,300 | +104,000 | 0.16% | 26,279,602 |
| 2025-10-06 | 2025-10-02 | 3.170 | 8,265,300 | +180,000 | 0.16% | 26,201,001 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,085,300 | +700,000 | 0.16% | 26,924,049 |
| 2025-10-02 | 2025-09-29 | 3.120 | 7,385,300 | -456,000 | 0.14% | 23,042,136 |
| 2025-09-30 | 2025-09-26 | 3.080 | 7,841,300 | -222,000 | 0.15% | 24,151,204 |
| 2025-09-29 | 2025-09-25 | 3.070 | 8,063,300 | -30,000 | 0.16% | 24,754,331 |
| 2025-09-26 | 2025-09-24 | 3.020 | 8,093,300 | +58,000 | 0.16% | 24,441,766 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,035,300 | -16,000 | 0.16% | 24,346,959 |
| 2025-09-24 | 2025-09-22 | 3.080 | 8,051,300 | -96,000 | 0.16% | 24,798,004 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,147,300 | -60,000 | 0.16% | 25,745,468 |
| 2025-09-22 | 2025-09-18 | 3.120 | 8,207,300 | +727,000 | 0.16% | 25,606,776 |
| 2025-09-19 | 2025-09-17 | 3.210 | 7,480,300 | +290,000 | 0.14% | 24,011,763 |
| 2025-09-18 | 2025-09-16 | 3.060 | 7,190,300 | -255,470 | 0.14% | 22,002,318 |
| 2025-09-17 | 2025-09-15 | 2.940 | 7,445,770 | +18,000 | 0.14% | 21,890,564 |
| 2025-09-16 | 2025-09-12 | 2.970 | 7,427,770 | +124,000 | 0.14% | 22,060,477 |
| 2025-09-15 | 2025-09-11 | 2.970 | 7,303,770 | +330,000 | 0.14% | 21,692,197 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,973,770 | -100,000 | 0.13% | 20,921,310 |
| 2025-09-11 | 2025-09-09 | 3.020 | 7,073,770 | -32,000 | 0.14% | 21,362,785 |
| 2025-09-10 | 2025-09-08 | 3.010 | 7,105,770 | -348,000 | 0.14% | 21,388,368 |
| 2025-09-09 | 2025-09-05 | 2.910 | 7,453,770 | +214,000 | 0.14% | 21,690,471 |
| 2025-09-08 | 2025-09-04 | 2.890 | 7,239,770 | +12,000 | 0.14% | 20,922,935 |
| 2025-09-05 | 2025-09-03 | 2.910 | 7,227,770 | +134,000 | 0.14% | 21,032,811 |
| 2025-09-04 | 2025-09-02 | 2.940 | 7,093,770 | +2,000 | 0.14% | 20,855,684 |
| 2025-09-03 | 2025-09-01 | 3.000 | 7,091,770 | -24,000 | 0.14% | 21,275,310 |
| 2025-09-02 | 2025-08-29 | 3.040 | 7,115,770 | +12,000 | 0.14% | 21,631,941 |
| 2025-09-01 | 2025-08-28 | 3.110 | 7,103,770 | +12,000 | 0.14% | 22,092,725 |
| 2025-08-29 | 2025-08-27 | 3.070 | 7,091,770 | +28,000 | 0.14% | 21,771,734 |
| 2025-08-28 | 2025-08-26 | 3.180 | 7,063,770 | -220,000 | 0.14% | 22,462,789 |
| 2025-08-27 | 2025-08-25 | 3.170 | 7,283,770 | -10,000 | 0.14% | 23,089,551 |
| 2025-08-26 | 2025-08-22 | 3.090 | 7,293,770 | +17,900 | 0.14% | 22,537,749 |
| 2025-08-25 | 2025-08-21 | 3.180 | 7,275,870 | -14,000 | 0.14% | 23,137,267 |
| 2025-08-22 | 2025-08-20 | 3.150 | 7,289,870 | +6,000 | 0.14% | 22,963,090 |
| 2025-08-21 | 2025-08-19 | 3.130 | 7,283,870 | +6,000 | 0.14% | 22,798,513 |
| 2025-08-20 | 2025-08-18 | 3.180 | 7,277,870 | -50,000 | 0.14% | 23,143,627 |
| 2025-08-19 | 2025-08-15 | 3.190 | 7,327,870 | +2,032,568 | 0.14% | 23,375,905 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,295,302 | +52,312 | 0.10% | 15,674,094 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,242,990 | +109,120 | 0.10% | 15,624,110 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,133,870 | +26,000 | 0.10% | 14,990,900 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,107,870 | -8,000 | 0.10% | 14,914,980 |
| 2025-08-12 | 2025-08-08 | 2.900 | 5,115,870 | -18,000 | 0.10% | 14,836,023 |
| 2025-08-11 | 2025-08-07 | 2.920 | 5,133,870 | -2,208,000 | 0.10% | 14,990,900 |
| 2025-08-08 | 2025-08-06 | 2.840 | 7,341,870 | -30,000 | 0.14% | 20,850,911 |
| 2025-08-07 | 2025-08-05 | 2.890 | 7,371,870 | -42,000 | 0.14% | 21,304,704 |
| 2025-08-06 | 2025-08-04 | 2.800 | 7,413,870 | +20,000 | 0.14% | 20,758,836 |
| 2025-08-05 | 2025-08-01 | 2.780 | 7,393,870 | -331,000 | 0.14% | 20,554,959 |
| 2025-08-04 | 2025-07-31 | 2.830 | 7,724,870 | -82,000 | 0.15% | 21,861,382 |
| 2025-08-01 | 2025-07-30 | 2.920 | 7,806,870 | +2,672,000 | 0.15% | 22,796,060 |
| 2025-07-31 | 2025-07-29 | 2.930 | 5,134,870 | -62,000 | 0.10% | 15,045,169 |
| 2025-07-30 | 2025-07-28 | 2.990 | 5,196,870 | +18,000 | 0.10% | 15,538,641 |
| 2025-07-29 | 2025-07-25 | 3.090 | 5,178,870 | -2,630,000 | 0.10% | 16,002,708 |
| 2025-07-28 | 2025-07-24 | 2.980 | 7,808,870 | -50,000 | 0.15% | 23,270,433 |
| 2025-07-25 | 2025-07-23 | 2.940 | 7,858,870 | +430,000 | 0.15% | 23,105,078 |
| 2025-07-24 | 2025-07-22 | 2.870 | 7,428,870 | +10,000 | 0.14% | 21,320,857 |
| 2025-07-23 | 2025-07-21 | 2.910 | 7,418,870 | -14,000 | 0.14% | 21,588,912 |
| 2025-07-22 | 2025-07-18 | 2.860 | 7,432,870 | +1,441,000 | 0.14% | 21,258,008 |
| 2025-07-21 | 2025-07-17 | 2.940 | 5,991,870 | -60,000 | 0.12% | 17,616,098 |
| 2025-07-18 | 2025-07-16 | 2.890 | 6,051,870 | +20,000 | 0.12% | 17,489,904 |
| 2025-07-17 | 2025-07-15 | 2.880 | 6,031,870 | +46,000 | 0.12% | 17,371,786 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,985,870 | -78,000 | 0.12% | 17,359,023 |
| 2025-07-15 | 2025-07-11 | 2.920 | 6,063,870 | +713,000 | 0.12% | 17,706,500 |
| 2025-07-14 | 2025-07-10 | 2.920 | 5,350,870 | -238,000 | 0.10% | 15,624,540 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,588,870 | +50,000 | 0.11% | 16,766,610 |
| 2025-07-10 | 2025-07-08 | 3.060 | 5,538,870 | -723,000 | 0.11% | 16,948,942 |
| 2025-07-09 | 2025-07-07 | 3.050 | 6,261,870 | -8,000 | 0.12% | 19,098,704 |
| 2025-07-08 | 2025-07-04 | 3.060 | 6,269,870 | +6,000 | 0.12% | 19,185,802 |
| 2025-07-07 | 2025-07-03 | 3.130 | 6,263,870 | -4,000 | 0.12% | 19,605,913 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,267,870 | +94,000 | 0.12% | 19,618,433 |
| 2025-07-03 | 2025-06-30 | 3.160 | 6,173,870 | -5,697 | 0.12% | 19,509,429 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,179,567 | +94,776 | 0.12% | 19,960,001 |
| 2025-06-27 | 2025-06-25 | 3.130 | 6,084,791 | +179,921 | 0.12% | 19,045,396 |
| 2025-06-26 | 2025-06-24 | 3.050 | 5,904,870 | +340,000 | 0.11% | 18,009,854 |
| 2025-06-24 | 2025-06-20 | 2.940 | 5,564,870 | -199,000 | 0.11% | 16,360,718 |
| 2025-06-23 | 2025-06-19 | 2.930 | 5,763,870 | -482,000 | 0.11% | 16,888,139 |
| 2025-06-19 | 2025-06-17 | 3.030 | 6,245,870 | +202,000 | 0.12% | 18,924,986 |
| 2025-06-18 | 2025-06-16 | 3.030 | 6,043,870 | -62,000 | 0.12% | 18,312,926 |
| 2025-06-17 | 2025-06-13 | 3.040 | 6,105,870 | -256,000 | 0.12% | 18,561,845 |
| 2025-06-16 | 2025-06-12 | 3.100 | 6,361,870 | +178,000 | 0.12% | 19,721,797 |
| 2025-06-13 | 2025-06-11 | 3.190 | 6,183,870 | +24,000 | 0.12% | 19,726,545 |
| 2025-06-12 | 2025-06-10 | 3.060 | 6,159,870 | +50,000 | 0.12% | 18,849,202 |
| 2025-06-11 | 2025-06-09 | 2.940 | 6,109,870 | -350,000 | 0.12% | 17,963,018 |
| 2025-06-10 | 2025-06-06 | 2.960 | 6,459,870 | +742,000 | 0.12% | 19,121,215 |
| 2025-06-09 | 2025-06-05 | 2.940 | 5,717,870 | +4,000 | 0.11% | 16,810,538 |
| 2025-06-06 | 2025-06-04 | 2.950 | 5,713,870 | -92,000 | 0.11% | 16,855,916 |
| 2025-06-05 | 2025-06-03 | 2.940 | 5,805,870 | -724,000 | 0.11% | 17,069,258 |
| 2025-06-04 | 2025-06-02 | 2.990 | 6,529,870 | -26,000 | 0.13% | 19,524,311 |
| 2025-06-03 | 2025-05-30 | 3.000 | 6,555,870 | -210,000 | 0.13% | 19,667,610 |
| 2025-06-02 | 2025-05-29 | 3.010 | 6,765,870 | -40,000 | 0.13% | 20,365,269 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,805,870 | +46,000 | 0.13% | 20,689,845 |
| 2025-05-29 | 2025-05-27 | 2.940 | 6,759,870 | +148,000 | 0.13% | 19,874,018 |
| 2025-05-28 | 2025-05-26 | 2.810 | 6,611,870 | +426,000 | 0.13% | 18,579,355 |
| 2025-05-27 | 2025-05-23 | 2.710 | 6,185,870 | -30,000 | 0.12% | 16,763,708 |
| 2025-05-26 | 2025-05-22 | 2.700 | 6,215,870 | -46,000 | 0.12% | 16,782,849 |
| 2025-05-23 | 2025-05-21 | 2.680 | 6,261,870 | +50,000 | 0.12% | 16,781,812 |
| 2025-05-22 | 2025-05-20 | 2.630 | 6,211,870 | -324,000 | 0.12% | 16,337,218 |
| 2025-05-21 | 2025-05-19 | 2.660 | 6,535,870 | -26,000 | 0.13% | 17,385,414 |
| 2025-05-20 | 2025-05-16 | 2.630 | 6,561,870 | -26,000 | 0.13% | 17,257,718 |
| 2025-05-19 | 2025-05-15 | 2.590 | 6,587,870 | +84,000 | 0.13% | 17,062,583 |
| 2025-05-16 | 2025-05-14 | 2.580 | 6,503,870 | +14,000 | 0.13% | 16,779,985 |
| 2025-05-15 | 2025-05-13 | 2.610 | 6,489,870 | +10,000 | 0.13% | 16,938,561 |
| 2025-05-14 | 2025-05-12 | 2.620 | 6,479,870 | -52,000 | 0.13% | 16,977,259 |
| 2025-05-13 | 2025-05-09 | 2.490 | 6,531,870 | +22,000 | 0.13% | 16,264,356 |
| 2025-05-12 | 2025-05-08 | 2.510 | 6,509,870 | -44,000 | 0.13% | 16,339,774 |
| 2025-05-09 | 2025-05-07 | 2.490 | 6,553,870 | +677,033 | 0.13% | 16,319,136 |
| 2025-05-08 | 2025-05-06 | 2.500 | 5,876,837 | -106,000 | 0.11% | 14,692,092 |
| 2025-05-07 | 2025-05-02 | 2.330 | 5,982,837 | -177,596 | 0.12% | 13,940,010 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,160,433 | +32,000 | 0.12% | 14,292,205 |
| 2025-04-30 | 2025-04-28 | 2.290 | 6,128,433 | +6,000 | 0.12% | 14,034,112 |
| 2025-04-29 | 2025-04-25 | 2.340 | 6,122,433 | +150,500 | 0.12% | 14,326,493 |
| 2025-04-28 | 2025-04-24 | 2.390 | 5,971,933 | +31,063 | 0.12% | 14,272,920 |
| 2025-04-25 | 2025-04-23 | 2.420 | 5,940,870 | -168,000 | 0.11% | 14,376,905 |
| 2025-04-23 | 2025-04-17 | 2.420 | 6,108,870 | +6,000 | 0.12% | 14,783,465 |
| 2025-04-22 | 2025-04-16 | 2.400 | 6,102,870 | +174,000 | 0.12% | 14,646,888 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,928,870 | +68,000 | 0.11% | 14,110,711 |
| 2025-04-16 | 2025-04-14 | 2.410 | 5,860,870 | -677,000 | 0.11% | 14,124,697 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,537,870 | -12,000 | 0.13% | 15,756,267 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,549,870 | -424,530 | 0.13% | 15,588,691 |
| 2025-04-11 | 2025-04-09 | 2.360 | 6,974,400 | -114,000 | 0.13% | 16,459,584 |
| 2025-04-10 | 2025-04-08 | 2.220 | 7,088,400 | +4,000 | 0.14% | 15,736,248 |
| 2025-04-09 | 2025-04-07 | 2.170 | 7,084,400 | +32,000 | 0.14% | 15,373,148 |
| 2025-04-08 | 2025-04-03 | 2.520 | 7,052,400 | -30,000 | 0.14% | 17,772,048 |
| 2025-04-07 | 2025-04-02 | 2.520 | 7,082,400 | +6,000 | 0.14% | 17,847,648 |
| 2025-04-03 | 2025-04-01 | 2.510 | 7,076,400 | +798,000 | 0.14% | 17,761,764 |
| 2025-04-02 | 2025-03-31 | 2.520 | 6,278,400 | -62,000 | 0.12% | 15,821,568 |
| 2025-04-01 | 2025-03-28 | 2.590 | 6,340,400 | +30,000 | 0.12% | 16,421,636 |
| 2025-03-31 | 2025-03-27 | 2.720 | 6,310,400 | -10,000 | 0.12% | 17,164,288 |
| 2025-03-28 | 2025-03-26 | 2.730 | 6,320,400 | +16,000 | 0.12% | 17,254,692 |
| 2025-03-27 | 2025-03-25 | 2.700 | 6,304,400 | -22,000 | 0.12% | 17,021,880 |
| 2025-03-26 | 2025-03-24 | 2.600 | 6,326,400 | -32,000 | 0.12% | 16,448,640 |
| 2025-03-25 | 2025-03-21 | 2.580 | 6,358,400 | +8,000 | 0.12% | 16,404,672 |
| 2025-03-24 | 2025-03-20 | 2.670 | 6,350,400 | +34,000 | 0.12% | 16,955,568 |
| 2025-03-21 | 2025-03-19 | 2.720 | 6,316,400 | -8,000 | 0.12% | 17,180,608 |
| 2025-03-20 | 2025-03-18 | 2.720 | 6,324,400 | -54,000 | 0.12% | 17,202,368 |
| 2025-03-19 | 2025-03-17 | 2.660 | 6,378,400 | +314,000 | 0.12% | 16,966,544 |
| 2025-03-18 | 2025-03-14 | 2.630 | 6,064,400 | -88,000 | 0.12% | 15,949,372 |
| 2025-03-17 | 2025-03-13 | 2.580 | 6,152,400 | +34,000 | 0.12% | 15,873,192 |
| 2025-03-14 | 2025-03-12 | 2.580 | 6,118,400 | +534,664 | 0.12% | 15,785,472 |
| 2025-03-13 | 2025-03-11 | 2.700 | 5,583,736 | +14,000 | 0.11% | 15,076,087 |
| 2025-03-12 | 2025-03-10 | 2.700 | 5,569,736 | -32,200 | 0.11% | 15,038,287 |
| 2025-03-11 | 2025-03-07 | 2.750 | 5,601,936 | -61,000 | 0.11% | 15,405,324 |
| 2025-03-10 | 2025-03-06 | 2.800 | 5,662,936 | +168,000 | 0.11% | 15,856,221 |
| 2025-03-07 | 2025-03-05 | 2.710 | 5,494,936 | +98,000 | 0.11% | 14,891,277 |
| 2025-03-06 | 2025-03-04 | 2.630 | 5,396,936 | +14,000 | 0.10% | 14,193,942 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,382,936 | -120,000 | 0.10% | 13,995,634 |
| 2025-03-04 | 2025-02-28 | 2.650 | 5,502,936 | -160,000 | 0.11% | 14,582,780 |
| 2025-02-28 | 2025-02-26 | 2.630 | 5,662,936 | +177,000 | 0.11% | 14,893,522 |
| 2025-02-27 | 2025-02-25 | 2.580 | 5,485,936 | -136,000 | 0.11% | 14,153,715 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,621,936 | +60,000 | 0.11% | 14,504,595 |
| 2025-02-25 | 2025-02-21 | 2.480 | 5,561,936 | -5,000 | 0.11% | 13,793,601 |
| 2025-02-24 | 2025-02-20 | 2.460 | 5,566,936 | -211,000 | 0.11% | 13,694,663 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,777,936 | -12,000 | 0.11% | 14,155,943 |
| 2025-02-20 | 2025-02-18 | 2.430 | 5,789,936 | -462,000 | 0.11% | 14,069,544 |
| 2025-02-19 | 2025-02-17 | 2.430 | 6,251,936 | +278,000 | 0.12% | 15,192,204 |
| 2025-02-18 | 2025-02-14 | 2.470 | 5,973,936 | +14,000 | 0.12% | 14,755,622 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,959,936 | +312,000 | 0.12% | 14,601,843 |
| 2025-02-14 | 2025-02-12 | 2.500 | 5,647,936 | -12,000 | 0.11% | 14,119,840 |
| 2025-02-13 | 2025-02-11 | 2.500 | 5,659,936 | +1,000 | 0.11% | 14,149,840 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,658,936 | -2,000 | 0.11% | 14,373,697 |
| 2025-02-11 | 2025-02-07 | 2.500 | 5,660,936 | -1,000 | 0.11% | 14,152,340 |
| 2025-02-10 | 2025-02-06 | 2.450 | 5,661,936 | -6,000 | 0.11% | 13,871,743 |
| 2025-02-07 | 2025-02-05 | 2.390 | 5,667,936 | +6,000 | 0.11% | 13,546,367 |
| 2025-02-06 | 2025-02-04 | 2.460 | 5,661,936 | +346,000 | 0.11% | 13,928,363 |
| 2025-02-05 | 2025-02-03 | 2.410 | 5,315,936 | -36,000 | 0.10% | 12,811,406 |
| 2025-02-03 | 2025-01-24 | 2.610 | 5,351,936 | -83,000 | 0.10% | 13,968,553 |
| 2025-01-27 | 2025-01-23 | 2.580 | 5,434,936 | +10,000 | 0.10% | 14,022,135 |
| 2025-01-24 | 2025-01-22 | 2.660 | 5,424,936 | +18,000 | 0.10% | 14,430,330 |
| 2025-01-23 | 2025-01-21 | 2.700 | 5,406,936 | -2,000 | 0.10% | 14,598,727 |
| 2025-01-22 | 2025-01-20 | 2.650 | 5,408,936 | -26,000 | 0.10% | 14,333,680 |
| 2025-01-21 | 2025-01-17 | 2.690 | 5,434,936 | +68,000 | 0.10% | 14,619,978 |
| 2025-01-20 | 2025-01-16 | 2.650 | 5,366,936 | -64,000 | 0.10% | 14,222,380 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,430,936 | -122,000 | 0.10% | 14,337,671 |
| 2025-01-16 | 2025-01-14 | 2.690 | 5,552,936 | +42,000 | 0.11% | 14,937,398 |
| 2025-01-15 | 2025-01-13 | 2.340 | 5,510,936 | -222,000 | 0.11% | 12,895,590 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,732,936 | +4,000 | 0.11% | 13,816,376 |
| 2025-01-13 | 2025-01-09 | 2.460 | 5,728,936 | -30,000 | 0.11% | 14,093,183 |
| 2025-01-10 | 2025-01-08 | 2.390 | 5,758,936 | -92,000 | 0.11% | 13,763,857 |
| 2025-01-09 | 2025-01-07 | 2.460 | 5,850,936 | -76,000 | 0.11% | 14,393,303 |
| 2025-01-08 | 2025-01-06 | 2.450 | 5,926,936 | -56,000 | 0.11% | 14,520,993 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5,982,936 | -143,000 | 0.12% | 14,777,852 |
| 2025-01-06 | 2025-01-02 | 2.520 | 6,125,936 | -16,000 | 0.12% | 15,437,359 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,141,936 | -66,000 | 0.12% | 15,907,614 |
| 2025-01-02 | 2024-12-27 | 2.600 | 6,207,936 | +40,000 | 0.12% | 16,140,634 |
| 2024-12-30 | 2024-12-24 | 2.560 | 6,167,936 | -214,000 | 0.12% | 15,789,916 |
| 2024-12-27 | 2024-12-20 | 2.530 | 6,381,936 | -85,000 | 0.12% | 16,146,298 |
| 2024-12-23 | 2024-12-19 | 2.620 | 6,466,936 | -96,000 | 0.12% | 16,943,372 |
| 2024-12-20 | 2024-12-18 | 2.570 | 6,562,936 | +130,000 | 0.13% | 16,866,746 |
| 2024-12-19 | 2024-12-17 | 2.610 | 6,432,936 | +2,000 | 0.12% | 16,789,963 |
| 2024-12-18 | 2024-12-16 | 2.630 | 6,430,936 | +116,000 | 0.12% | 16,913,362 |
| 2024-12-17 | 2024-12-13 | 2.790 | 6,314,936 | -162,000 | 0.12% | 17,618,671 |
| 2024-12-16 | 2024-12-12 | 2.780 | 6,476,936 | -20,000 | 0.13% | 18,005,882 |
| 2024-12-13 | 2024-12-11 | 2.800 | 6,496,936 | -12,000 | 0.13% | 18,191,421 |
| 2024-12-12 | 2024-12-10 | 2.770 | 6,508,936 | +464,000 | 0.13% | 18,029,753 |
| 2024-12-11 | 2024-12-09 | 2.750 | 6,044,936 | -88,000 | 0.12% | 16,623,574 |
| 2024-12-10 | 2024-12-06 | 2.570 | 6,132,936 | +82,000 | 0.12% | 15,761,646 |
| 2024-12-09 | 2024-12-05 | 2.410 | 6,050,936 | -166,000 | 0.12% | 14,582,756 |
| 2024-12-06 | 2024-12-04 | 2.350 | 6,216,936 | -70,000 | 0.12% | 14,609,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 6,286,936 | -164,000 | 0.12% | 14,900,038 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,450,936 | +40,000 | 0.12% | 15,611,265 |
| 2024-12-03 | 2024-11-29 | 2.480 | 6,410,936 | +154,000 | 0.12% | 15,899,121 |
| 2024-12-02 | 2024-11-28 | 2.500 | 6,256,936 | +87,000 | 0.12% | 15,642,340 |
| 2024-11-29 | 2024-11-27 | 2.430 | 6,169,936 | -210,000 | 0.12% | 14,992,944 |
| 2024-11-28 | 2024-11-26 | 2.390 | 6,379,936 | +349,345 | 0.12% | 15,248,047 |
| 2024-11-27 | 2024-11-25 | 2.420 | 6,030,591 | +20,000 | 0.12% | 14,594,030 |
| 2024-11-26 | 2024-11-22 | 2.390 | 6,010,591 | +42,000 | 0.12% | 14,365,312 |
| 2024-11-25 | 2024-11-21 | 2.350 | 5,968,591 | -18,858 | 0.12% | 14,026,189 |
| 2024-11-22 | 2024-11-20 | 2.340 | 5,987,449 | +102,433 | 0.12% | 14,010,631 |
| 2024-11-21 | 2024-11-19 | 2.310 | 5,885,016 | +8,000 | 0.11% | 13,594,387 |
| 2024-11-20 | 2024-11-18 | 2.310 | 5,877,016 | -56,000 | 0.11% | 13,575,907 |
| 2024-11-19 | 2024-11-15 | 2.240 | 5,933,016 | -299,000 | 0.11% | 13,289,956 |
| 2024-11-18 | 2024-11-14 | 2.230 | 6,232,016 | +35,080 | 0.12% | 13,897,396 |
| 2024-11-15 | 2024-11-13 | 2.290 | 6,196,936 | -27,000 | 0.12% | 14,190,983 |
| 2024-11-14 | 2024-11-12 | 2.290 | 6,223,936 | -34,000 | 0.12% | 14,252,813 |
| 2024-11-12 | 2024-11-08 | 2.390 | 6,257,936 | -8,000 | 0.12% | 14,956,467 |
| 2024-11-11 | 2024-11-07 | 2.370 | 6,265,936 | +60,000 | 0.12% | 14,850,268 |
| 2024-11-08 | 2024-11-06 | 2.310 | 6,205,936 | +112,000 | 0.12% | 14,335,712 |
| 2024-11-07 | 2024-11-05 | 2.290 | 6,093,936 | +82,000 | 0.12% | 13,955,113 |
| 2024-11-06 | 2024-11-04 | 2.290 | 6,011,936 | -20,000 | 0.12% | 13,767,333 |
| 2024-11-05 | 2024-11-01 | 2.220 | 6,031,936 | -30,000 | 0.12% | 13,390,898 |
| 2024-11-04 | 2024-10-31 | 2.250 | 6,061,936 | +20,000 | 0.12% | 13,639,356 |
| 2024-11-01 | 2024-10-30 | 2.240 | 6,041,936 | -720,000 | 0.12% | 13,533,937 |
| 2024-10-31 | 2024-10-29 | 2.170 | 6,761,936 | +490,000 | 0.13% | 14,673,401 |
| 2024-10-30 | 2024-10-28 | 2.210 | 6,271,936 | -144,000 | 0.12% | 13,860,979 |
| 2024-10-29 | 2024-10-25 | 2.140 | 6,415,936 | +18,000 | 0.12% | 13,730,103 |
| 2024-10-28 | 2024-10-24 | 2.080 | 6,397,936 | -2,000 | 0.12% | 13,307,707 |
| 2024-10-25 | 2024-10-23 | 2.100 | 6,399,936 | +114,000 | 0.12% | 13,439,866 |
| 2024-10-23 | 2024-10-21 | 2.080 | 6,285,936 | +8,000 | 0.12% | 13,074,747 |
| 2024-10-22 | 2024-10-18 | 2.100 | 6,277,936 | +271,000 | 0.12% | 13,183,666 |
| 2024-10-21 | 2024-10-17 | 2.010 | 6,006,936 | +30,000 | 0.12% | 12,073,941 |
| 2024-10-18 | 2024-10-16 | 2.050 | 5,976,936 | -202,000 | 0.12% | 12,252,719 |
| 2024-10-17 | 2024-10-15 | 2.060 | 6,178,936 | -846,000 | 0.12% | 12,728,608 |
| 2024-10-16 | 2024-10-14 | 2.120 | 7,024,936 | -184,000 | 0.14% | 14,892,864 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,208,936 | +168,000 | 0.14% | 15,859,659 |
| 2024-10-14 | 2024-10-09 | 2.140 | 7,040,936 | -842,000 | 0.14% | 15,067,603 |
| 2024-10-10 | 2024-10-08 | 2.210 | 7,882,936 | +168,000 | 0.15% | 17,421,289 |
| 2024-10-09 | 2024-10-07 | 2.660 | 7,714,936 | +174,000 | 0.15% | 20,521,730 |
| 2024-10-08 | 2024-10-04 | 2.340 | 7,540,936 | +46,000 | 0.15% | 17,645,790 |
| 2024-10-07 | 2024-10-03 | 2.320 | 7,494,936 | -102,000 | 0.14% | 17,388,252 |
| 2024-10-04 | 2024-10-02 | 2.430 | 7,596,936 | +165,000 | 0.15% | 18,460,554 |
| 2024-10-03 | 2024-09-30 | 2.390 | 7,431,936 | +1,324,000 | 0.14% | 17,762,327 |
| 2024-10-02 | 2024-09-27 | 2.260 | 6,107,936 | -170,000 | 0.12% | 13,803,935 |
| 2024-09-30 | 2024-09-26 | 1.920 | 6,277,936 | +12,000 | 0.12% | 12,053,637 |
| 2024-09-27 | 2024-09-25 | 1.770 | 6,265,936 | +46,000 | 0.12% | 11,090,707 |
| 2024-09-26 | 2024-09-24 | 1.770 | 6,219,936 | -26,000 | 0.12% | 11,009,287 |
| 2024-09-25 | 2024-09-23 | 1.730 | 6,245,936 | +58,000 | 0.12% | 10,805,469 |
| 2024-09-23 | 2024-09-19 | 1.780 | 6,187,936 | +10,000 | 0.12% | 11,014,526 |
| 2024-09-20 | 2024-09-17 | 1.820 | 6,177,936 | +42,000 | 0.12% | 11,243,844 |
| 2024-09-19 | 2024-09-16 | 1.790 | 6,135,936 | +172,000 | 0.12% | 10,983,325 |
| 2024-09-17 | 2024-09-13 | 1.850 | 5,963,936 | +2,000 | 0.12% | 11,033,282 |
| 2024-09-16 | 2024-09-12 | 1.890 | 5,961,936 | +56,000 | 0.12% | 11,268,059 |
| 2024-09-13 | 2024-09-11 | 1.890 | 5,905,936 | -96,000 | 0.11% | 11,162,219 |
| 2024-09-12 | 2024-09-10 | 1.960 | 6,001,936 | -10,000 | 0.12% | 11,763,795 |
| 2024-09-11 | 2024-09-09 | 1.990 | 6,011,936 | -90,000 | 0.12% | 11,963,753 |
| 2024-09-09 | 2024-09-04 | 2.000 | 6,101,936 | -6,000 | 0.12% | 12,203,872 |
| 2024-09-04 | 2024-09-02 | 2.000 | 6,107,936 | +60,000 | 0.12% | 12,215,872 |
| 2024-09-03 | 2024-08-30 | 2.000 | 6,047,936 | +22,000 | 0.12% | 12,095,872 |
| 2024-09-02 | 2024-08-29 | 2.020 | 6,025,936 | -2,000 | 0.12% | 12,172,391 |
| 2024-08-30 | 2024-08-28 | 2.000 | 6,027,936 | -100,000 | 0.12% | 12,055,872 |
| 2024-08-29 | 2024-08-27 | 2.010 | 6,127,936 | -2,000 | 0.12% | 12,317,151 |
| 2024-08-28 | 2024-08-26 | 2.010 | 6,129,936 | -14,000 | 0.12% | 12,321,171 |
| 2024-08-27 | 2024-08-23 | 2.010 | 6,143,936 | -150,000 | 0.12% | 12,349,311 |
| 2024-08-26 | 2024-08-22 | 2.020 | 6,293,936 | +212,000 | 0.12% | 12,713,751 |
| 2024-08-23 | 2024-08-21 | 2.020 | 6,081,936 | +8,000 | 0.12% | 12,285,511 |
| 2024-08-22 | 2024-08-20 | 2.040 | 6,073,936 | -5,000 | 0.12% | 12,390,829 |
| 2024-08-21 | 2024-08-19 | 2.010 | 6,078,936 | -48,000 | 0.12% | 12,218,661 |
| 2024-08-20 | 2024-08-16 | 2.010 | 6,126,936 | +76,000 | 0.12% | 12,315,141 |
| 2024-08-19 | 2024-08-15 | 2.000 | 6,050,936 | -20,000 | 0.12% | 12,101,872 |
| 2024-08-16 | 2024-08-14 | 2.000 | 6,070,936 | +4,000 | 0.12% | 12,141,872 |
| 2024-08-15 | 2024-08-13 | 2.010 | 6,066,936 | -38,000 | 0.12% | 12,194,541 |
| 2024-08-14 | 2024-08-12 | 2.040 | 6,104,936 | +6,000 | 0.12% | 12,454,069 |
| 2024-08-09 | 2024-08-07 | 2.050 | 6,098,936 | -50,000 | 0.12% | 12,502,819 |
| 2024-08-07 | 2024-08-05 | 2.030 | 6,148,936 | -135,000 | 0.12% | 12,482,340 |
| 2024-08-06 | 2024-08-02 | 2.050 | 6,283,936 | +6,000 | 0.12% | 12,882,069 |
| 2024-08-05 | 2024-08-01 | 2.090 | 6,277,936 | +12,000 | 0.12% | 13,120,886 |
| 2024-08-02 | 2024-07-31 | 2.040 | 6,265,936 | +22,000 | 0.12% | 12,782,509 |
| 2024-08-01 | 2024-07-30 | 1.970 | 6,243,936 | +42,000 | 0.12% | 12,300,554 |
| 2024-07-31 | 2024-07-29 | 1.980 | 6,201,936 | +5,000 | 0.12% | 12,279,833 |
| 2024-07-30 | 2024-07-26 | 1.980 | 6,196,936 | -220,000 | 0.12% | 12,269,933 |
| 2024-07-29 | 2024-07-25 | 1.960 | 6,416,936 | -76,000 | 0.12% | 12,577,195 |
| 2024-07-26 | 2024-07-24 | 1.960 | 6,492,936 | -286,000 | 0.13% | 12,726,155 |
| 2024-07-25 | 2024-07-23 | 2.000 | 6,778,936 | -511,000 | 0.13% | 13,557,872 |
| 2024-07-24 | 2024-07-22 | 2.010 | 7,289,936 | -6,000 | 0.14% | 14,652,771 |
| 2024-07-23 | 2024-07-19 | 2.020 | 7,295,936 | -10,000 | 0.14% | 14,737,791 |
| 2024-07-22 | 2024-07-18 | 2.040 | 7,305,936 | -20,000 | 0.14% | 14,904,109 |
| 2024-07-19 | 2024-07-17 | 2.060 | 7,325,936 | -92,000 | 0.14% | 15,091,428 |
| 2024-07-18 | 2024-07-16 | 2.020 | 7,417,936 | +12,000 | 0.14% | 14,984,231 |
| 2024-07-17 | 2024-07-15 | 2.040 | 7,405,936 | -2,000 | 0.14% | 15,108,109 |
| 2024-07-16 | 2024-07-12 | 2.100 | 7,407,936 | -271,000 | 0.14% | 15,556,666 |
| 2024-07-15 | 2024-07-11 | 2.090 | 7,678,936 | +12,000 | 0.15% | 16,048,976 |
| 2024-07-12 | 2024-07-10 | 2.030 | 7,666,936 | +45,000 | 0.15% | 15,563,880 |
| 2024-07-11 | 2024-07-09 | 2.060 | 7,621,936 | +1,135,000 | 0.15% | 15,701,188 |
| 2024-07-10 | 2024-07-08 | 2.040 | 6,486,936 | -2,000 | 0.13% | 13,233,349 |
| 2024-07-08 | 2024-07-04 | 1.990 | 6,488,936 | -40,000 | 0.13% | 12,912,983 |
| 2024-07-05 | 2024-07-03 | 2.000 | 6,528,936 | +1,000 | 0.13% | 13,057,872 |
| 2024-07-04 | 2024-07-02 | 1.970 | 6,527,936 | +4,000 | 0.13% | 12,860,034 |
| 2024-07-03 | 2024-06-28 | 1.960 | 6,523,936 | -32,000 | 0.13% | 12,786,915 |
| 2024-07-02 | 2024-06-27 | 1.970 | 6,555,936 | -30,000 | 0.13% | 12,915,194 |
| 2024-06-28 | 2024-06-26 | 1.990 | 6,585,936 | +54,000 | 0.13% | 13,106,013 |
| 2024-06-27 | 2024-06-25 | 1.990 | 6,531,936 | -112,000 | 0.13% | 12,998,553 |
| 2024-06-26 | 2024-06-24 | 2.020 | 6,643,936 | +16,000 | 0.13% | 13,420,751 |
| 2024-06-25 | 2024-06-21 | 2.060 | 6,627,936 | -50,000 | 0.13% | 13,653,548 |
| 2024-06-24 | 2024-06-20 | 2.110 | 6,677,936 | +58,000 | 0.13% | 14,090,445 |
| 2024-06-20 | 2024-06-18 | 2.120 | 6,619,936 | +2,383 | 0.13% | 14,034,264 |
| 2024-06-18 | 2024-06-14 | 2.120 | 6,617,553 | -10,000 | 0.13% | 14,029,212 |
| 2024-06-17 | 2024-06-13 | 2.120 | 6,627,553 | -4,000 | 0.13% | 14,050,412 |
| 2024-06-14 | 2024-06-12 | 2.140 | 6,631,553 | -36,000 | 0.13% | 14,191,523 |
| 2024-06-13 | 2024-06-11 | 2.110 | 6,667,553 | +2,000 | 0.13% | 14,068,537 |
| 2024-06-12 | 2024-06-07 | 2.170 | 6,665,553 | -26,000 | 0.13% | 14,464,250 |
| 2024-06-11 | 2024-06-06 | 2.170 | 6,691,553 | -8,000 | 0.13% | 14,520,670 |
| 2024-06-07 | 2024-06-05 | 2.200 | 6,699,553 | -82,000 | 0.13% | 14,739,017 |
| 2024-06-06 | 2024-06-04 | 2.230 | 6,781,553 | +24,000 | 0.13% | 15,122,863 |
| 2024-06-05 | 2024-06-03 | 2.180 | 6,757,553 | -98,000 | 0.13% | 14,731,466 |
| 2024-06-04 | 2024-05-31 | 2.200 | 6,855,553 | -136,000 | 0.13% | 15,082,217 |
| 2024-06-03 | 2024-05-30 | 2.140 | 6,991,553 | -52,000 | 0.14% | 14,961,923 |
| 2024-05-31 | 2024-05-29 | 2.150 | 7,043,553 | +546,000 | 0.14% | 15,143,639 |
| 2024-05-30 | 2024-05-28 | 2.180 | 6,497,553 | -130,383 | 0.13% | 14,164,666 |
| 2024-05-29 | 2024-05-27 | 2.220 | 6,627,936 | -52,000 | 0.13% | 14,714,018 |
| 2024-05-28 | 2024-05-24 | 2.190 | 6,679,936 | -406,000 | 0.13% | 14,629,060 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,085,936 | -548,000 | 0.14% | 15,447,340 |
| 2024-05-24 | 2024-05-22 | 2.270 | 7,633,936 | +720,000 | 0.15% | 17,329,035 |
| 2024-05-23 | 2024-05-21 | 2.200 | 6,913,936 | -75,000 | 0.13% | 15,210,659 |
| 2024-05-22 | 2024-05-20 | 2.240 | 6,988,936 | +190,000 | 0.14% | 15,655,217 |
| 2024-05-21 | 2024-05-17 | 2.150 | 6,798,936 | +1,174,000 | 0.13% | 14,617,712 |
| 2024-05-20 | 2024-05-16 | 2.060 | 5,624,936 | +30,000 | 0.11% | 11,587,368 |
| 2024-05-17 | 2024-05-14 | 2.070 | 5,594,936 | -16,000 | 0.11% | 11,581,518 |
| 2024-05-16 | 2024-05-13 | 2.110 | 5,610,936 | +68,000 | 0.11% | 11,839,075 |
| 2024-05-14 | 2024-05-10 | 2.070 | 5,542,936 | -240,000 | 0.11% | 11,473,878 |
| 2024-05-10 | 2024-05-08 | 1.970 | 5,782,936 | -16,000 | 0.11% | 11,392,384 |
| 2024-05-09 | 2024-05-07 | 2.020 | 5,798,936 | -6,000 | 0.11% | 11,713,851 |
| 2024-05-08 | 2024-05-06 | 2.060 | 5,804,936 | +6,000 | 0.11% | 11,958,168 |
| 2024-05-07 | 2024-05-03 | 2.020 | 5,798,936 | +244,000 | 0.11% | 11,713,851 |
| 2024-05-06 | 2024-05-02 | 2.080 | 5,554,936 | +42,000 | 0.11% | 11,554,267 |
| 2024-05-03 | 2024-04-30 | 2.030 | 5,512,936 | -1,119,000 | 0.11% | 11,191,260 |
| 2024-05-02 | 2024-04-29 | 2.020 | 6,631,936 | -1,347,000 | 0.13% | 13,396,511 |
| 2024-04-30 | 2024-04-26 | 2.050 | 7,978,936 | -370,000 | 0.15% | 16,356,819 |
| 2024-04-29 | 2024-04-25 | 1.980 | 8,348,936 | +1,086,454 | 0.16% | 16,530,893 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,262,482 | -4,000 | 0.14% | 14,234,465 |
| 2024-04-24 | 2024-04-22 | 1.900 | 7,266,482 | -14,000 | 0.14% | 13,806,316 |
| 2024-04-23 | 2024-04-19 | 1.850 | 7,280,482 | -75,000 | 0.14% | 13,468,892 |
| 2024-04-22 | 2024-04-18 | 1.900 | 7,355,482 | -84,000 | 0.14% | 13,975,416 |
| 2024-04-19 | 2024-04-17 | 1.840 | 7,439,482 | -788,000 | 0.14% | 13,688,647 |
| 2024-04-18 | 2024-04-16 | 1.830 | 8,227,482 | -187,000 | 0.16% | 15,056,292 |
| 2024-04-17 | 2024-04-15 | 1.880 | 8,414,482 | +20,000 | 0.16% | 15,819,226 |
| 2024-04-16 | 2024-04-12 | 1.920 | 8,394,482 | +212,000 | 0.16% | 16,117,405 |
| 2024-04-15 | 2024-04-11 | 1.990 | 8,182,482 | -9,000 | 0.16% | 16,283,139 |
| 2024-04-12 | 2024-04-10 | 1.960 | 8,191,482 | -6,000 | 0.16% | 16,055,305 |
| 2024-04-10 | 2024-04-08 | 1.900 | 8,197,482 | -80,000 | 0.16% | 15,575,216 |
| 2024-04-09 | 2024-04-05 | 1.870 | 8,277,482 | +86,000 | 0.16% | 15,478,891 |
| 2024-04-08 | 2024-04-03 | 1.930 | 8,191,482 | -62,000 | 0.16% | 15,809,560 |
| 2024-04-05 | 2024-04-02 | 1.920 | 8,253,482 | -51,000 | 0.16% | 15,846,685 |
| 2024-04-03 | 2024-03-28 | 1.950 | 8,304,482 | -445,464 | 0.16% | 16,193,740 |
| 2024-04-02 | 2024-03-27 | 1.920 | 8,749,946 | -50,000 | 0.17% | 16,799,896 |
| 2024-03-28 | 2024-03-26 | 1.980 | 8,799,946 | -208,000 | 0.17% | 17,423,893 |
| 2024-03-27 | 2024-03-25 | 2.010 | 9,007,946 | +382,000 | 0.17% | 18,105,971 |
| 2024-03-26 | 2024-03-22 | 2.040 | 8,625,946 | +48,000 | 0.17% | 17,596,930 |
| 2024-03-25 | 2024-03-21 | 2.050 | 8,577,946 | +86,000 | 0.17% | 17,584,789 |
| 2024-03-22 | 2024-03-20 | 2.030 | 8,491,946 | +2,000 | 0.16% | 17,238,650 |
| 2024-03-21 | 2024-03-19 | 2.020 | 8,489,946 | +26,000 | 0.16% | 17,149,691 |
| 2024-03-20 | 2024-03-18 | 2.080 | 8,463,946 | +136,000 | 0.16% | 17,605,008 |
| 2024-03-19 | 2024-03-15 | 2.060 | 8,327,946 | +92,000 | 0.16% | 17,155,569 |
| 2024-03-18 | 2024-03-14 | 2.050 | 8,235,946 | +258,000 | 0.16% | 16,883,689 |
| 2024-03-15 | 2024-03-13 | 2.040 | 7,977,946 | +290,000 | 0.15% | 16,275,010 |
| 2024-03-14 | 2024-03-12 | 2.060 | 7,687,946 | +124,000 | 0.15% | 15,837,169 |
| 2024-03-13 | 2024-03-11 | 1.970 | 7,563,946 | +2,284,100 | 0.15% | 14,900,974 |
| 2024-03-12 | 2024-03-08 | 1.940 | 5,279,846 | +12,000 | 0.10% | 10,242,901 |
| 2024-03-11 | 2024-03-07 | 1.940 | 5,267,846 | +39,000 | 0.10% | 10,219,621 |
| 2024-03-08 | 2024-03-06 | 1.940 | 5,228,846 | +36,000 | 0.10% | 10,143,961 |
| 2024-03-07 | 2024-03-05 | 1.930 | 5,192,846 | +12,000 | 0.10% | 10,022,193 |
| 2024-03-06 | 2024-03-04 | 1.960 | 5,180,846 | +22,900 | 0.10% | 10,154,458 |
| 2024-03-05 | 2024-03-01 | 1.980 | 5,157,946 | +4,000 | 0.10% | 10,212,733 |
| 2024-03-01 | 2024-02-28 | 1.980 | 5,153,946 | -296,000 | 0.10% | 10,204,813 |
| 2024-02-29 | 2024-02-27 | 2.010 | 5,449,946 | -72,000 | 0.11% | 10,954,391 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,521,946 | +22,000 | 0.11% | 11,043,892 |
| 2024-02-27 | 2024-02-23 | 2.030 | 5,499,946 | +30,000 | 0.11% | 11,164,890 |
| 2024-02-26 | 2024-02-22 | 2.030 | 5,469,946 | -8,000 | 0.11% | 11,103,990 |
| 2024-02-23 | 2024-02-21 | 2.020 | 5,477,946 | +50,000 | 0.11% | 11,065,451 |
| 2024-02-22 | 2024-02-20 | 1.960 | 5,427,946 | +114,000 | 0.10% | 10,638,774 |
| 2024-02-21 | 2024-02-19 | 1.950 | 5,313,946 | -10,000 | 0.10% | 10,362,195 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,323,946 | +18,000 | 0.10% | 10,434,934 |
| 2024-02-19 | 2024-02-15 | 1.870 | 5,305,946 | +20,000 | 0.10% | 9,922,119 |
| 2024-02-16 | 2024-02-14 | 1.890 | 5,285,946 | +34,000 | 0.10% | 9,990,438 |
| 2024-02-15 | 2024-02-09 | 1.930 | 5,251,946 | +67,000 | 0.10% | 10,136,256 |
| 2024-02-14 | 2024-02-07 | 1.920 | 5,184,946 | +20,000 | 0.10% | 9,955,096 |
| 2024-02-08 | 2024-02-06 | 1.910 | 5,164,946 | -8,000 | 0.10% | 9,865,047 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,172,946 | +74,000 | 0.10% | 9,569,950 |
| 2024-02-06 | 2024-02-02 | 1.910 | 5,098,946 | +4,000 | 0.10% | 9,738,987 |
| 2024-02-05 | 2024-02-01 | 1.910 | 5,094,946 | -160,000 | 0.10% | 9,731,347 |
| 2024-02-02 | 2024-01-31 | 1.940 | 5,254,946 | -18,000 | 0.10% | 10,194,595 |
| 2024-02-01 | 2024-01-30 | 1.990 | 5,272,946 | -12,000 | 0.10% | 10,493,163 |
| 2024-01-31 | 2024-01-29 | 2.080 | 5,284,946 | +44,000 | 0.10% | 10,992,688 |
| 2024-01-30 | 2024-01-26 | 2.040 | 5,240,946 | +242,000 | 0.10% | 10,691,530 |
| 2024-01-29 | 2024-01-25 | 2.060 | 4,998,946 | +12,000 | 0.10% | 10,297,829 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,986,946 | -182,000 | 0.10% | 10,023,761 |
| 2024-01-24 | 2024-01-22 | 1.900 | 5,168,946 | -1,136,000 | 0.10% | 9,820,997 |
| 2024-01-23 | 2024-01-19 | 1.980 | 6,304,946 | -477,000 | 0.12% | 12,483,793 |
| 2024-01-22 | 2024-01-18 | 2.050 | 6,781,946 | +346,000 | 0.13% | 13,902,989 |
| 2024-01-19 | 2024-01-17 | 2.060 | 6,435,946 | -30,000 | 0.12% | 13,258,049 |
| 2024-01-18 | 2024-01-16 | 2.200 | 6,465,946 | +20,000 | 0.12% | 14,225,081 |
| 2024-01-17 | 2024-01-15 | 2.180 | 6,445,946 | -2,000 | 0.12% | 14,052,162 |
| 2024-01-16 | 2024-01-12 | 2.170 | 6,447,946 | +410,000 | 0.12% | 13,992,043 |
| 2024-01-15 | 2024-01-11 | 2.170 | 6,037,946 | +40,000 | 0.12% | 13,102,343 |
| 2024-01-12 | 2024-01-10 | 2.160 | 5,997,946 | +138,000 | 0.12% | 12,955,563 |
| 2024-01-11 | 2024-01-09 | 2.210 | 5,859,946 | +36,000 | 0.11% | 12,950,481 |
| 2024-01-10 | 2024-01-08 | 2.170 | 5,823,946 | -286,000 | 0.11% | 12,637,963 |
| 2024-01-09 | 2024-01-05 | 2.190 | 6,109,946 | -56,000 | 0.12% | 13,380,782 |
| 2024-01-08 | 2024-01-04 | 2.180 | 6,165,946 | -325,454 | 0.12% | 13,441,762 |
| 2024-01-05 | 2024-01-03 | 2.250 | 6,491,400 | +20,000 | 0.13% | 14,605,650 |
| 2024-01-04 | 2024-01-02 | 2.270 | 6,471,400 | +110,000 | 0.13% | 14,690,078 |
| 2024-01-02 | 2023-12-28 | 2.260 | 6,361,400 | -46,000 | 0.12% | 14,376,764 |
| 2023-12-29 | 2023-12-27 | 2.170 | 6,407,400 | -1,500 | 0.12% | 13,904,058 |
| 2023-12-28 | 2023-12-22 | 2.180 | 6,408,900 | -28,000 | 0.12% | 13,971,402 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,436,900 | -44,000 | 0.12% | 14,161,180 |
| 2023-12-22 | 2023-12-20 | 2.220 | 6,480,900 | -14,000 | 0.13% | 14,387,598 |
| 2023-12-21 | 2023-12-19 | 2.200 | 6,494,900 | +399,000 | 0.13% | 14,288,780 |
| 2023-12-20 | 2023-12-18 | 2.270 | 6,095,900 | -438,000 | 0.12% | 13,837,693 |
| 2023-12-19 | 2023-12-15 | 2.330 | 6,533,900 | +26,000 | 0.13% | 15,223,987 |
| 2023-12-18 | 2023-12-14 | 2.290 | 6,507,900 | -127,000 | 0.13% | 14,903,091 |
| 2023-12-13 | 2023-12-11 | 2.300 | 6,634,900 | -18,000 | 0.13% | 15,260,270 |
| 2023-12-12 | 2023-12-08 | 2.360 | 6,652,900 | +10,000 | 0.13% | 15,700,844 |
| 2023-12-07 | 2023-12-05 | 2.380 | 6,642,900 | -53,000 | 0.13% | 15,810,102 |
| 2023-12-06 | 2023-12-04 | 2.470 | 6,695,900 | -12,000 | 0.13% | 16,538,873 |
| 2023-12-05 | 2023-12-01 | 2.470 | 6,707,900 | -5,000 | 0.13% | 16,568,513 |
| 2023-12-04 | 2023-11-30 | 2.520 | 6,712,900 | +10,000 | 0.13% | 16,916,508 |
| 2023-12-01 | 2023-11-29 | 2.520 | 6,702,900 | +16,000 | 0.13% | 16,891,308 |
| 2023-11-30 | 2023-11-28 | 2.510 | 6,686,900 | -10,000 | 0.13% | 16,784,119 |
| 2023-11-29 | 2023-11-27 | 2.590 | 6,696,900 | +104,000 | 0.13% | 17,344,971 |
| 2023-11-28 | 2023-11-24 | 2.640 | 6,592,900 | -4,000 | 0.13% | 17,405,256 |
| 2023-11-27 | 2023-11-23 | 2.670 | 6,596,900 | +6,000 | 0.13% | 17,613,723 |
| 2023-11-24 | 2023-11-22 | 2.630 | 6,590,900 | -8,000 | 0.13% | 17,334,067 |
| 2023-11-23 | 2023-11-21 | 2.670 | 6,598,900 | +10,000 | 0.13% | 17,619,063 |
| 2023-11-22 | 2023-11-20 | 2.690 | 6,588,900 | +16,000 | 0.13% | 17,724,141 |
| 2023-11-21 | 2023-11-17 | 2.660 | 6,572,900 | +28,000 | 0.13% | 17,483,914 |
| 2023-11-20 | 2023-11-16 | 2.650 | 6,544,900 | -24,000 | 0.13% | 17,343,985 |
| 2023-11-16 | 2023-11-14 | 2.580 | 6,568,900 | +16,000 | 0.13% | 16,947,762 |
| 2023-11-07 | 2023-11-03 | 2.630 | 6,552,900 | -2,000 | 0.13% | 17,234,127 |
| 2023-11-06 | 2023-11-02 | 2.640 | 6,554,900 | +4,000 | 0.13% | 17,304,936 |
| 2023-11-03 | 2023-11-01 | 2.690 | 6,550,900 | -2,000 | 0.13% | 17,621,921 |
| 2023-11-02 | 2023-10-31 | 2.680 | 6,552,900 | -58,000 | 0.13% | 17,561,772 |
| 2023-11-01 | 2023-10-30 | 2.690 | 6,610,900 | +30,000 | 0.13% | 17,783,321 |
| 2023-10-27 | 2023-10-25 | 2.560 | 6,580,900 | +24,000 | 0.13% | 16,847,104 |
| 2023-10-26 | 2023-10-24 | 2.520 | 6,556,900 | -20,000 | 0.13% | 16,523,388 |
| 2023-10-25 | 2023-10-20 | 2.520 | 6,576,900 | -56,000 | 0.13% | 16,573,788 |
| 2023-10-19 | 2023-10-17 | 2.590 | 6,632,900 | +24,000 | 0.13% | 17,179,211 |
| 2023-10-17 | 2023-10-13 | 2.610 | 6,608,900 | +2,000 | 0.13% | 17,249,229 |
| 2023-10-11 | 2023-10-09 | 2.700 | 6,606,900 | -16,000 | 0.13% | 17,838,630 |
| 2023-10-10 | 2023-10-06 | 2.730 | 6,622,900 | -80,000 | 0.13% | 18,080,517 |
| 2023-10-09 | 2023-10-05 | 2.680 | 6,702,900 | +1,119,000 | 0.13% | 17,963,772 |
| 2023-10-04 | 2023-09-29 | 2.670 | 5,583,900 | +16,000 | 0.11% | 14,909,013 |
| 2023-10-03 | 2023-09-28 | 2.640 | 5,567,900 | +2,000 | 0.11% | 14,699,256 |
| 2023-09-28 | 2023-09-26 | 2.670 | 5,565,900 | -6,000 | 0.11% | 14,860,953 |
| 2023-09-27 | 2023-09-25 | 2.690 | 5,571,900 | -4,000 | 0.11% | 14,988,411 |
| 2023-09-26 | 2023-09-22 | 2.780 | 5,575,900 | -336,000 | 0.11% | 15,501,002 |
| 2023-09-25 | 2023-09-21 | 2.760 | 5,911,900 | -54,000 | 0.11% | 16,316,844 |
| 2023-09-21 | 2023-09-19 | 2.790 | 5,965,900 | +4,000 | 0.12% | 16,644,861 |
| 2023-09-20 | 2023-09-18 | 2.760 | 5,961,900 | -4,000 | 0.12% | 16,454,844 |
| 2023-09-15 | 2023-09-13 | 2.770 | 5,965,900 | +218,000 | 0.12% | 16,525,543 |
| 2023-09-14 | 2023-09-12 | 2.730 | 5,747,900 | +54,000 | 0.11% | 15,691,767 |
| 2023-09-12 | 2023-09-07 | 2.670 | 5,693,900 | +6,000 | 0.11% | 15,202,713 |
| 2023-09-11 | 2023-09-06 | 2.700 | 5,687,900 | -502,000 | 0.11% | 15,357,330 |
| 2023-09-06 | 2023-09-04 | 2.820 | 6,189,900 | +6,000 | 0.12% | 17,455,518 |
| 2023-09-05 | 2023-08-31 | 2.770 | 6,183,900 | -198,000 | 0.12% | 17,129,403 |
| 2023-09-04 | 2023-08-30 | 2.760 | 6,381,900 | -196,000 | 0.12% | 17,614,044 |
| 2023-08-31 | 2023-08-29 | 2.810 | 6,577,900 | +294,000 | 0.13% | 18,483,899 |
| 2023-08-29 | 2023-08-25 | 2.750 | 6,283,900 | -2,000 | 0.12% | 17,280,725 |
| 2023-08-28 | 2023-08-24 | 2.780 | 6,285,900 | +2,000 | 0.12% | 17,474,802 |
| 2023-08-24 | 2023-08-22 | 2.760 | 6,283,900 | -200,000 | 0.12% | 17,343,564 |
| 2023-08-23 | 2023-08-21 | 2.750 | 6,483,900 | -32,000 | 0.13% | 17,830,725 |
| 2023-08-22 | 2023-08-18 | 2.800 | 6,515,900 | -6,000 | 0.13% | 18,244,520 |
| 2023-08-18 | 2023-08-16 | 2.880 | 6,521,900 | +96,000 | 0.13% | 18,783,072 |
| 2023-08-17 | 2023-08-15 | 2.890 | 6,425,900 | -640,000 | 0.12% | 18,570,851 |
| 2023-08-16 | 2023-08-14 | 2.970 | 7,065,900 | +1,509,252 | 0.14% | 20,985,723 |
| 2023-08-15 | 2023-08-11 | 2.990 | 5,556,648 | +20,000 | 0.11% | 16,614,378 |
| 2023-08-14 | 2023-08-10 | 3.040 | 5,536,648 | +99,000 | 0.11% | 16,831,410 |
| 2023-08-10 | 2023-08-08 | 2.990 | 5,437,648 | -194,000 | 0.11% | 16,258,568 |
| 2023-08-09 | 2023-08-07 | 3.020 | 5,631,648 | -27,000 | 0.11% | 17,007,577 |
| 2023-08-07 | 2023-08-03 | 2.940 | 5,658,648 | -14,000 | 0.11% | 16,636,425 |
| 2023-08-04 | 2023-08-02 | 2.950 | 5,672,648 | -788,000 | 0.11% | 16,734,312 |
| 2023-08-03 | 2023-08-01 | 3.000 | 6,460,648 | -20,000 | 0.12% | 19,381,944 |
| 2023-08-02 | 2023-07-31 | 3.030 | 6,480,648 | -90,000 | 0.13% | 19,636,363 |
| 2023-08-01 | 2023-07-28 | 2.920 | 6,570,648 | -2,000 | 0.13% | 19,186,292 |
| 2023-07-28 | 2023-07-26 | 2.960 | 6,572,648 | +4,000 | 0.13% | 19,455,038 |
| 2023-07-27 | 2023-07-25 | 2.980 | 6,568,648 | -12,000 | 0.13% | 19,574,571 |
| 2023-07-26 | 2023-07-24 | 2.910 | 6,580,648 | -812,000 | 0.13% | 19,149,686 |
| 2023-07-25 | 2023-07-21 | 2.900 | 7,392,648 | +2,000 | 0.14% | 21,438,679 |
| 2023-07-24 | 2023-07-20 | 2.900 | 7,390,648 | +200,000 | 0.14% | 21,432,879 |
| 2023-07-21 | 2023-07-19 | 2.880 | 7,190,648 | -51,000 | 0.14% | 20,709,066 |
| 2023-07-20 | 2023-07-18 | 2.870 | 7,241,648 | -4,000 | 0.14% | 20,783,530 |
| 2023-07-19 | 2023-07-14 | 2.850 | 7,245,648 | +1,529,400 | 0.14% | 20,650,097 |
| 2023-07-18 | 2023-07-13 | 2.800 | 5,716,248 | +273,600 | 0.11% | 16,005,494 |
| 2023-07-11 | 2023-07-07 | 2.830 | 5,442,648 | +10,000 | 0.11% | 15,402,694 |
| 2023-07-10 | 2023-07-06 | 2.780 | 5,432,648 | -400,000 | 0.10% | 15,102,761 |
| 2023-07-07 | 2023-07-05 | 2.800 | 5,832,648 | -50,000 | 0.11% | 16,331,414 |
| 2023-07-06 | 2023-07-04 | 2.820 | 5,882,648 | -6,000 | 0.11% | 16,589,067 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,888,648 | +30,000 | 0.11% | 16,664,874 |
| 2023-06-30 | 2023-06-28 | 2.730 | 5,858,648 | -4,000 | 0.11% | 15,994,109 |
| 2023-06-29 | 2023-06-27 | 2.670 | 5,862,648 | +4,000 | 0.11% | 15,653,270 |
| 2023-06-27 | 2023-06-23 | 2.620 | 5,858,648 | +44,000 | 0.11% | 15,349,658 |
| 2023-06-26 | 2023-06-21 | 2.700 | 5,814,648 | -4,000 | 0.11% | 15,699,550 |
| 2023-06-23 | 2023-06-20 | 2.720 | 5,818,648 | -314,000 | 0.11% | 15,826,723 |
| 2023-06-21 | 2023-06-19 | 2.760 | 6,132,648 | +126,000 | 0.12% | 16,926,108 |
| 2023-06-20 | 2023-06-16 | 2.750 | 6,006,648 | -170,000 | 0.12% | 16,518,282 |
| 2023-06-19 | 2023-06-15 | 2.700 | 6,176,648 | +128,000 | 0.12% | 16,676,950 |
| 2023-06-16 | 2023-06-14 | 2.690 | 6,048,648 | -1,000 | 0.12% | 16,270,863 |
| 2023-06-15 | 2023-06-13 | 2.690 | 6,049,648 | +104,000 | 0.12% | 16,273,553 |
| 2023-06-13 | 2023-06-09 | 2.730 | 5,945,648 | +10,000 | 0.11% | 16,231,619 |
| 2023-06-12 | 2023-06-08 | 2.650 | 5,935,648 | +22,000 | 0.11% | 15,729,467 |
| 2023-06-09 | 2023-06-07 | 2.630 | 5,913,648 | +52,000 | 0.11% | 15,552,894 |
| 2023-06-08 | 2023-06-06 | 2.610 | 5,861,648 | +2,000 | 0.11% | 15,298,901 |
| 2023-06-07 | 2023-06-05 | 2.680 | 5,859,648 | +71,000 | 0.11% | 15,703,857 |
| 2023-06-06 | 2023-06-02 | 2.630 | 5,788,648 | +408,000 | 0.11% | 15,224,144 |
| 2023-06-05 | 2023-06-01 | 2.560 | 5,380,648 | -36,000 | 0.10% | 13,774,459 |
| 2023-06-02 | 2023-05-31 | 2.640 | 5,416,648 | -42,000 | 0.10% | 14,299,951 |
| 2023-06-01 | 2023-05-30 | 2.690 | 5,458,648 | +104,000 | 0.11% | 14,683,763 |
| 2023-05-31 | 2023-05-29 | 2.750 | 5,354,648 | -10,000 | 0.10% | 14,725,282 |
| 2023-05-30 | 2023-05-25 | 2.810 | 5,364,648 | -14,000 | 0.10% | 15,074,661 |
| 2023-05-29 | 2023-05-24 | 2.880 | 5,378,648 | -66,000 | 0.10% | 15,490,506 |
| 2023-05-23 | 2023-05-19 | 3.000 | 5,444,648 | +136,000 | 0.11% | 16,333,944 |
| 2023-05-22 | 2023-05-18 | 2.940 | 5,308,648 | +2,100 | 0.10% | 15,607,425 |
| 2023-05-18 | 2023-05-16 | 2.880 | 5,306,548 | -18,100 | 0.10% | 15,282,858 |
| 2023-05-17 | 2023-05-15 | 2.890 | 5,324,648 | +30,000 | 0.10% | 15,388,233 |
| 2023-05-16 | 2023-05-12 | 2.880 | 5,294,648 | -58,000 | 0.10% | 15,248,586 |
| 2023-05-15 | 2023-05-11 | 2.910 | 5,352,648 | +10,000 | 0.10% | 15,576,206 |
| 2023-05-12 | 2023-05-10 | 2.940 | 5,342,648 | -18,000 | 0.10% | 15,707,385 |
| 2023-05-11 | 2023-05-09 | 2.960 | 5,360,648 | -33,800 | 0.10% | 15,867,518 |
| 2023-05-10 | 2023-05-08 | 3.020 | 5,394,448 | -21,000 | 0.10% | 16,291,233 |
| 2023-05-09 | 2023-05-05 | 3.070 | 5,415,448 | +52,000 | 0.10% | 16,625,425 |
| 2023-05-08 | 2023-05-04 | 3.060 | 5,363,448 | +121,000 | 0.10% | 16,412,151 |
| 2023-05-05 | 2023-05-03 | 3.040 | 5,242,448 | -118,000 | 0.10% | 15,937,042 |
| 2023-05-04 | 2023-05-02 | 3.060 | 5,360,448 | +207,000 | 0.10% | 16,402,971 |
| 2023-04-27 | 2023-04-25 | 3.070 | 5,153,448 | -24,000 | 0.10% | 15,821,085 |
| 2023-04-26 | 2023-04-24 | 3.130 | 5,177,448 | +29,600 | 0.10% | 16,205,412 |
| 2023-04-25 | 2023-04-21 | 3.210 | 5,147,848 | -76,000 | 0.10% | 16,524,592 |
| 2023-04-24 | 2023-04-20 | 3.230 | 5,223,848 | +68,000 | 0.10% | 16,873,029 |
| 2023-04-21 | 2023-04-19 | 3.240 | 5,155,848 | -303,600 | 0.10% | 16,704,948 |
| 2023-04-20 | 2023-04-18 | 3.290 | 5,459,448 | +16,000 | 0.11% | 17,961,584 |
| 2023-04-19 | 2023-04-17 | 3.240 | 5,443,448 | +296,000 | 0.11% | 17,636,772 |
| 2023-04-18 | 2023-04-14 | 3.160 | 5,147,448 | -468,000 | 0.10% | 16,265,936 |
| 2023-04-17 | 2023-04-13 | 3.150 | 5,615,448 | +8,000 | 0.11% | 17,688,661 |
| 2023-04-14 | 2023-04-12 | 3.150 | 5,607,448 | -662,000 | 0.11% | 17,663,461 |
| 2023-04-13 | 2023-04-11 | 3.170 | 6,269,448 | +12,000 | 0.12% | 19,874,150 |
| 2023-04-12 | 2023-04-06 | 3.180 | 6,257,448 | -24,000 | 0.12% | 19,898,685 |
| 2023-04-11 | 2023-04-04 | 3.190 | 6,281,448 | -144,000 | 0.12% | 20,037,819 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,425,448 | +28,000 | 0.12% | 20,304,416 |
| 2023-04-04 | 2023-03-31 | 3.100 | 6,397,448 | -80,000 | 0.12% | 19,832,089 |
| 2023-03-31 | 2023-03-29 | 3.040 | 6,477,448 | -1,508,000 | 0.13% | 19,691,442 |
| 2023-03-30 | 2023-03-28 | 3.050 | 7,985,448 | -6,000 | 0.15% | 24,355,616 |
| 2023-03-28 | 2023-03-24 | 3.050 | 7,991,448 | +54,800 | 0.15% | 24,373,916 |
| 2023-03-27 | 2023-03-23 | 3.130 | 7,936,648 | -20,000 | 0.15% | 24,841,708 |
| 2023-03-24 | 2023-03-22 | 3.170 | 7,956,648 | -14,000 | 0.15% | 25,222,574 |
| 2023-03-23 | 2023-03-21 | 3.150 | 7,970,648 | +15,000 | 0.15% | 25,107,541 |
| 2023-03-22 | 2023-03-20 | 3.120 | 7,955,648 | -1,154,000 | 0.15% | 24,821,622 |
| 2023-03-21 | 2023-03-17 | 3.190 | 9,109,648 | +121,000 | 0.18% | 29,059,777 |
| 2023-03-17 | 2023-03-15 | 3.190 | 8,988,648 | +4,000 | 0.17% | 28,673,787 |
| 2023-03-16 | 2023-03-14 | 3.160 | 8,984,648 | -14,000 | 0.17% | 28,391,488 |
| 2023-03-15 | 2023-03-13 | 3.160 | 8,998,648 | +10,000 | 0.17% | 28,435,728 |
| 2023-03-14 | 2023-03-10 | 3.110 | 8,988,648 | -476,000 | 0.17% | 27,954,695 |
| 2023-03-13 | 2023-03-09 | 3.200 | 9,464,648 | -64,000 | 0.18% | 30,286,874 |
| 2023-03-10 | 2023-03-08 | 3.240 | 9,528,648 | -22,000 | 0.18% | 30,872,820 |
| 2023-03-09 | 2023-03-07 | 3.260 | 9,550,648 | +40,000 | 0.18% | 31,135,112 |
| 2023-03-08 | 2023-03-06 | 3.260 | 9,510,648 | -370,000 | 0.18% | 31,004,712 |
| 2023-03-07 | 2023-03-03 | 3.300 | 9,880,648 | -443,000 | 0.19% | 32,606,138 |
| 2023-03-06 | 2023-03-02 | 3.290 | 10,323,648 | +96,000 | 0.20% | 33,964,802 |
| 2023-03-03 | 2023-03-01 | 3.230 | 10,227,648 | +678,000 | 0.20% | 33,035,303 |
| 2023-03-02 | 2023-02-28 | 3.180 | 9,549,648 | +1,028,000 | 0.18% | 30,367,881 |
| 2023-03-01 | 2023-02-27 | 3.110 | 8,521,648 | -674,000 | 0.16% | 26,502,325 |
| 2023-02-28 | 2023-02-24 | 3.130 | 9,195,648 | -292,000 | 0.18% | 28,782,378 |
| 2023-02-27 | 2023-02-23 | 3.180 | 9,487,648 | -12,000 | 0.18% | 30,170,721 |
| 2023-02-24 | 2023-02-22 | 3.090 | 9,499,648 | +14,000 | 0.18% | 29,353,912 |
| 2023-02-23 | 2023-02-21 | 3.170 | 9,485,648 | -88,000 | 0.18% | 30,069,504 |
| 2023-02-22 | 2023-02-20 | 3.200 | 9,573,648 | -108,000 | 0.18% | 30,635,674 |
| 2023-02-21 | 2023-02-17 | 3.210 | 9,681,648 | -106,000 | 0.19% | 31,078,090 |
| 2023-02-20 | 2023-02-16 | 3.220 | 9,787,648 | +584,000 | 0.19% | 31,516,227 |
| 2023-02-17 | 2023-02-15 | 3.130 | 9,203,648 | -92,000 | 0.18% | 28,807,418 |
| 2023-02-16 | 2023-02-14 | 3.170 | 9,295,648 | +20,000 | 0.18% | 29,467,204 |
| 2023-02-15 | 2023-02-13 | 3.170 | 9,275,648 | -190,000 | 0.18% | 29,403,804 |
| 2023-02-14 | 2023-02-10 | 3.060 | 9,465,648 | +106,000 | 0.18% | 28,964,883 |
| 2023-02-13 | 2023-02-09 | 3.110 | 9,359,648 | +16,000 | 0.18% | 29,108,505 |
| 2023-02-09 | 2023-02-07 | 3.080 | 9,343,648 | +6,000 | 0.18% | 28,778,436 |
| 2023-02-08 | 2023-02-06 | 3.080 | 9,337,648 | +38,000 | 0.18% | 28,759,956 |
| 2023-02-07 | 2023-02-03 | 3.120 | 9,299,648 | -536,000 | 0.18% | 29,014,902 |
| 2023-02-06 | 2023-02-02 | 3.180 | 9,835,648 | -74,000 | 0.19% | 31,277,361 |
| 2023-02-03 | 2023-02-01 | 3.180 | 9,909,648 | +348,000 | 0.19% | 31,512,681 |
| 2023-02-02 | 2023-01-31 | 3.140 | 9,561,648 | -32,000 | 0.18% | 30,023,575 |
| 2023-02-01 | 2023-01-30 | 3.130 | 9,593,648 | -2,220,000 | 0.19% | 30,028,118 |
| 2023-01-31 | 2023-01-27 | 3.290 | 11,813,648 | -2,000 | 0.23% | 38,866,902 |
| 2023-01-30 | 2023-01-26 | 3.310 | 11,815,648 | +124,000 | 0.23% | 39,109,795 |
| 2023-01-27 | 2023-01-20 | 3.300 | 11,691,648 | +680,000 | 0.23% | 38,582,438 |
| 2023-01-26 | 2023-01-19 | 3.260 | 11,011,648 | +28,000 | 0.21% | 35,897,972 |
| 2023-01-20 | 2023-01-18 | 3.280 | 10,983,648 | +68,000 | 0.21% | 36,026,365 |
| 2023-01-19 | 2023-01-17 | 3.350 | 10,915,648 | -466,000 | 0.21% | 36,567,421 |
| 2023-01-18 | 2023-01-16 | 3.400 | 11,381,648 | +8,000 | 0.22% | 38,697,603 |
| 2023-01-17 | 2023-01-13 | 3.430 | 11,373,648 | +322,000 | 0.22% | 39,011,613 |
| 2023-01-16 | 2023-01-12 | 3.330 | 11,051,648 | -266,000 | 0.21% | 36,801,988 |
| 2023-01-13 | 2023-01-11 | 3.370 | 11,317,648 | +20,000 | 0.22% | 38,140,474 |
| 2023-01-12 | 2023-01-10 | 3.380 | 11,297,648 | -20,000 | 0.22% | 38,186,050 |
| 2023-01-11 | 2023-01-09 | 3.370 | 11,317,648 | -8,000 | 0.22% | 38,140,474 |
| 2023-01-10 | 2023-01-06 | 3.260 | 11,325,648 | +978,000 | 0.22% | 36,921,612 |
| 2023-01-09 | 2023-01-05 | 3.370 | 10,347,648 | +3,156,000 | 0.20% | 34,871,574 |
| 2023-01-06 | 2023-01-04 | 3.310 | 7,191,648 | +30,000 | 0.14% | 23,804,355 |
| 2023-01-05 | 2023-01-03 | 3.250 | 7,161,648 | +200,000 | 0.14% | 23,275,356 |
| 2023-01-04 | 2022-12-30 | 3.170 | 6,961,648 | +296,000 | 0.13% | 22,068,424 |
| 2023-01-03 | 2022-12-29 | 3.090 | 6,665,648 | +34,000 | 0.13% | 20,596,852 |
| 2022-12-30 | 2022-12-28 | 3.190 | 6,631,648 | -1,316,000 | 0.13% | 21,154,957 |
| 2022-12-29 | 2022-12-23 | 3.280 | 7,947,648 | -268,000 | 0.15% | 26,068,285 |
| 2022-12-28 | 2022-12-22 | 3.370 | 8,215,648 | +38,000 | 0.16% | 27,686,734 |
| 2022-12-23 | 2022-12-21 | 3.350 | 8,177,648 | +1,225,000 | 0.16% | 27,395,121 |
| 2022-12-22 | 2022-12-20 | 3.300 | 6,952,648 | -68,000 | 0.13% | 22,943,738 |
| 2022-12-21 | 2022-12-19 | 3.300 | 7,020,648 | +184,000 | 0.14% | 23,168,138 |
| 2022-12-20 | 2022-12-16 | 3.350 | 6,836,648 | -804,000 | 0.13% | 22,902,771 |
| 2022-12-19 | 2022-12-15 | 3.390 | 7,640,648 | +46,000 | 0.15% | 25,901,797 |
| 2022-12-16 | 2022-12-14 | 3.450 | 7,594,648 | -76,000 | 0.15% | 26,201,536 |
| 2022-12-15 | 2022-12-13 | 3.480 | 7,670,648 | -338,000 | 0.15% | 26,693,855 |
| 2022-12-14 | 2022-12-12 | 3.480 | 8,008,648 | +34,000 | 0.15% | 27,870,095 |
| 2022-12-13 | 2022-12-09 | 3.340 | 7,974,648 | +16,000 | 0.15% | 26,635,324 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,958,648 | +106,000 | 0.15% | 26,422,711 |
| 2022-12-09 | 2022-12-07 | 3.200 | 7,852,648 | +216,000 | 0.15% | 25,128,474 |
| 2022-12-08 | 2022-12-06 | 3.010 | 7,636,648 | -174,000 | 0.15% | 22,986,310 |
| 2022-12-07 | 2022-12-05 | 2.910 | 7,810,648 | +368,000 | 0.15% | 22,728,986 |
| 2022-12-06 | 2022-12-02 | 2.780 | 7,442,648 | -1,754,000 | 0.14% | 20,690,561 |
| 2022-12-05 | 2022-12-01 | 2.800 | 9,196,648 | +208,000 | 0.18% | 25,750,614 |
| 2022-12-02 | 2022-11-30 | 2.900 | 8,988,648 | +2,412,000 | 0.17% | 26,067,079 |
| 2022-12-01 | 2022-11-29 | 2.770 | 6,576,648 | +8,000 | 0.13% | 18,217,315 |
| 2022-11-30 | 2022-11-28 | 2.690 | 6,568,648 | +14,000 | 0.13% | 17,669,663 |
| 2022-11-29 | 2022-11-25 | 2.680 | 6,554,648 | +158,000 | 0.13% | 17,566,457 |
| 2022-11-28 | 2022-11-24 | 2.680 | 6,396,648 | -114,000 | 0.12% | 17,143,017 |
| 2022-11-25 | 2022-11-23 | 2.700 | 6,510,648 | +6,000 | 0.13% | 17,578,750 |
| 2022-11-23 | 2022-11-21 | 2.730 | 6,504,648 | +58,000 | 0.13% | 17,757,689 |
| 2022-11-22 | 2022-11-18 | 2.780 | 6,446,648 | -764,000 | 0.12% | 17,921,681 |
| 2022-11-21 | 2022-11-17 | 2.860 | 7,210,648 | -46,000 | 0.14% | 20,622,453 |
| 2022-11-18 | 2022-11-16 | 2.880 | 7,256,648 | +60,000 | 0.14% | 20,899,146 |
| 2022-11-17 | 2022-11-15 | 2.890 | 7,196,648 | +48,000 | 0.14% | 20,798,313 |
| 2022-11-16 | 2022-11-14 | 2.870 | 7,148,648 | +194,000 | 0.14% | 20,516,620 |
| 2022-11-15 | 2022-11-11 | 2.900 | 6,954,648 | +726,000 | 0.13% | 20,168,479 |
| 2022-11-14 | 2022-11-10 | 2.760 | 6,228,648 | +24,000 | 0.12% | 17,191,068 |
| 2022-11-11 | 2022-11-09 | 2.800 | 6,204,648 | +2,000 | 0.12% | 17,373,014 |
| 2022-11-10 | 2022-11-08 | 2.790 | 6,202,648 | -68,000 | 0.12% | 17,305,388 |
| 2022-11-09 | 2022-11-07 | 2.850 | 6,270,648 | -34,000 | 0.12% | 17,871,347 |
| 2022-11-08 | 2022-11-04 | 2.820 | 6,304,648 | +156,000 | 0.12% | 17,779,107 |
| 2022-11-07 | 2022-11-03 | 2.700 | 6,148,648 | -30,000 | 0.12% | 16,601,350 |
| 2022-11-04 | 2022-11-02 | 2.710 | 6,178,648 | +20,000 | 0.12% | 16,744,136 |
| 2022-11-03 | 2022-11-01 | 2.630 | 6,158,648 | +46,000 | 0.12% | 16,197,244 |
| 2022-11-02 | 2022-10-31 | 2.590 | 6,112,648 | +34,000 | 0.12% | 15,831,758 |
| 2022-11-01 | 2022-10-28 | 2.710 | 6,078,648 | -12,000 | 0.12% | 16,473,136 |
| 2022-10-31 | 2022-10-27 | 2.780 | 6,090,648 | +2,000 | 0.12% | 16,932,001 |
| 2022-10-28 | 2022-10-26 | 2.740 | 6,088,648 | -20,000 | 0.12% | 16,682,896 |
| 2022-10-27 | 2022-10-25 | 2.670 | 6,108,648 | +56,000 | 0.12% | 16,310,090 |
| 2022-10-26 | 2022-10-24 | 2.660 | 6,052,648 | -36,000 | 0.12% | 16,100,044 |
| 2022-10-25 | 2022-10-21 | 2.840 | 6,088,648 | +376,000 | 0.12% | 17,291,760 |
| 2022-10-24 | 2022-10-20 | 2.830 | 5,712,648 | -18,000 | 0.11% | 16,166,794 |
| 2022-10-21 | 2022-10-19 | 2.770 | 5,730,648 | -4,000 | 0.11% | 15,873,895 |
| 2022-10-20 | 2022-10-18 | 2.790 | 5,734,648 | -408,000 | 0.11% | 15,999,668 |
| 2022-10-19 | 2022-10-17 | 2.700 | 6,142,648 | -74,000 | 0.12% | 16,585,150 |
| 2022-10-18 | 2022-10-14 | 2.660 | 6,216,648 | -10,000 | 0.12% | 16,536,284 |
| 2022-10-17 | 2022-10-13 | 2.660 | 6,226,648 | -22,000 | 0.12% | 16,562,884 |
| 2022-10-14 | 2022-10-12 | 2.670 | 6,248,648 | +10,000 | 0.12% | 16,683,890 |
| 2022-10-13 | 2022-10-11 | 2.740 | 6,238,648 | -14,000 | 0.12% | 17,093,896 |
| 2022-10-12 | 2022-10-10 | 2.780 | 6,252,648 | -24,000 | 0.12% | 17,382,361 |
| 2022-10-11 | 2022-10-07 | 2.910 | 6,276,648 | -12,000 | 0.12% | 18,265,046 |
| 2022-10-10 | 2022-10-06 | 2.950 | 6,288,648 | -490,000 | 0.12% | 18,551,512 |
| 2022-10-07 | 2022-10-05 | 2.790 | 6,778,648 | +2,000 | 0.13% | 18,912,428 |
| 2022-10-06 | 2022-10-03 | 2.710 | 6,776,648 | -26,000 | 0.13% | 18,364,716 |
| 2022-10-05 | 2022-09-30 | 2.670 | 6,802,648 | -4,000 | 0.13% | 18,163,070 |
| 2022-10-03 | 2022-09-29 | 2.670 | 6,806,648 | +832,448 | 0.13% | 18,173,750 |
| 2022-09-30 | 2022-09-28 | 2.730 | 5,974,200 | -40,000 | 0.12% | 16,309,566 |
| 2022-09-29 | 2022-09-27 | 2.760 | 6,014,200 | -30,000 | 0.12% | 16,599,192 |
| 2022-09-28 | 2022-09-26 | 2.660 | 6,044,200 | +2,000 | 0.12% | 16,077,572 |
| 2022-09-27 | 2022-09-23 | 2.620 | 6,042,200 | -130,000 | 0.12% | 15,830,564 |
| 2022-09-26 | 2022-09-22 | 2.630 | 6,172,200 | +6,000 | 0.12% | 16,232,886 |
| 2022-09-23 | 2022-09-21 | 2.710 | 6,166,200 | -64,000 | 0.12% | 16,710,402 |
| 2022-09-22 | 2022-09-20 | 2.700 | 6,230,200 | +61,958 | 0.12% | 16,821,540 |
| 2022-09-21 | 2022-09-19 | 2.660 | 6,168,242 | +26,000 | 0.12% | 16,407,524 |
| 2022-09-20 | 2022-09-16 | 2.680 | 6,142,242 | +2,000 | 0.12% | 16,461,209 |
| 2022-09-19 | 2022-09-15 | 2.660 | 6,140,242 | +394,042 | 0.12% | 16,333,044 |
| 2022-09-16 | 2022-09-14 | 2.690 | 5,746,200 | -18,000 | 0.11% | 15,457,278 |
| 2022-09-15 | 2022-09-13 | 2.720 | 5,764,200 | -398,000 | 0.11% | 15,678,624 |
| 2022-09-14 | 2022-09-09 | 2.690 | 6,162,200 | +24,000 | 0.12% | 16,576,318 |
| 2022-09-13 | 2022-09-08 | 2.650 | 6,138,200 | -50,000 | 0.12% | 16,266,230 |
| 2022-09-08 | 2022-09-06 | 2.630 | 6,188,200 | -4,000 | 0.12% | 16,274,966 |
| 2022-09-07 | 2022-09-05 | 2.620 | 6,192,200 | +8,000 | 0.12% | 16,223,564 |
| 2022-09-06 | 2022-09-02 | 2.670 | 6,184,200 | -6,000 | 0.12% | 16,511,814 |
| 2022-09-05 | 2022-09-01 | 2.650 | 6,190,200 | +8,000 | 0.12% | 16,404,030 |
| 2022-09-02 | 2022-08-31 | 2.710 | 6,182,200 | -168,000 | 0.12% | 16,753,762 |
| 2022-08-31 | 2022-08-29 | 2.750 | 6,350,200 | +10,000 | 0.12% | 17,463,050 |
| 2022-08-30 | 2022-08-26 | 2.790 | 6,340,200 | +2,000 | 0.12% | 17,689,158 |
| 2022-08-29 | 2022-08-25 | 2.770 | 6,338,200 | +50,000 | 0.12% | 17,556,814 |
| 2022-08-26 | 2022-08-24 | 2.760 | 6,288,200 | +2,000 | 0.12% | 17,355,432 |
| 2022-08-24 | 2022-08-22 | 2.780 | 6,286,200 | -2,000 | 0.12% | 17,475,636 |
| 2022-08-23 | 2022-08-19 | 2.780 | 6,288,200 | +2,000 | 0.12% | 17,481,196 |
| 2022-08-22 | 2022-08-18 | 2.790 | 6,286,200 | +16,000 | 0.12% | 17,538,498 |
| 2022-08-19 | 2022-08-17 | 2.850 | 6,270,200 | +18,000 | 0.12% | 17,870,070 |
| 2022-08-18 | 2022-08-16 | 2.810 | 6,252,200 | +10,000 | 0.12% | 17,568,682 |
| 2022-08-17 | 2022-08-15 | 2.840 | 6,242,200 | +46,000 | 0.12% | 17,727,848 |
| 2022-08-16 | 2022-08-12 | 2.860 | 6,196,200 | +8,000 | 0.12% | 17,721,132 |
| 2022-08-15 | 2022-08-11 | 2.820 | 6,188,200 | -2,000 | 0.12% | 17,450,724 |
| 2022-08-11 | 2022-08-09 | 2.800 | 6,190,200 | +46,000 | 0.12% | 17,332,560 |
| 2022-08-10 | 2022-08-08 | 2.820 | 6,144,200 | +24,000 | 0.12% | 17,326,644 |
| 2022-08-08 | 2022-08-04 | 2.850 | 6,120,200 | -10,000 | 0.12% | 17,442,570 |
| 2022-08-05 | 2022-08-03 | 2.790 | 6,130,200 | +4,000 | 0.12% | 17,103,258 |
| 2022-08-04 | 2022-08-02 | 2.790 | 6,126,200 | +54,000 | 0.12% | 17,092,098 |
| 2022-08-03 | 2022-08-01 | 2.850 | 6,072,200 | -112,000 | 0.12% | 17,305,770 |
| 2022-08-02 | 2022-07-29 | 2.860 | 6,184,200 | -22,000 | 0.12% | 17,686,812 |
| 2022-08-01 | 2022-07-28 | 2.910 | 6,206,200 | +280,000 | 0.12% | 18,060,042 |
| 2022-07-29 | 2022-07-27 | 2.910 | 5,926,200 | -264,000 | 0.11% | 17,245,242 |
| 2022-07-28 | 2022-07-26 | 2.870 | 6,190,200 | -6,000 | 0.12% | 17,765,874 |
| 2022-07-27 | 2022-07-25 | 2.870 | 6,196,200 | +36,000 | 0.12% | 17,783,094 |
| 2022-07-26 | 2022-07-22 | 2.880 | 6,160,200 | +96,000 | 0.12% | 17,741,376 |
| 2022-07-25 | 2022-07-21 | 2.910 | 6,064,200 | +22,000 | 0.12% | 17,646,822 |
| 2022-07-22 | 2022-07-20 | 2.950 | 6,042,200 | +26,000 | 0.12% | 17,824,490 |
| 2022-07-21 | 2022-07-19 | 2.950 | 6,016,200 | -46,000 | 0.12% | 17,747,790 |
| 2022-07-20 | 2022-07-18 | 3.000 | 6,062,200 | -436,000 | 0.12% | 18,186,600 |
| 2022-07-19 | 2022-07-15 | 2.930 | 6,498,200 | -328,000 | 0.13% | 19,039,726 |
| 2022-07-18 | 2022-07-14 | 3.060 | 6,826,200 | -64,000 | 0.13% | 20,888,172 |
| 2022-07-15 | 2022-07-13 | 2.990 | 6,890,200 | -106,000 | 0.13% | 20,601,698 |
| 2022-07-14 | 2022-07-12 | 2.990 | 6,996,200 | -296,000 | 0.14% | 20,918,638 |
| 2022-07-13 | 2022-07-11 | 2.960 | 7,292,200 | -366,000 | 0.14% | 21,584,912 |
| 2022-07-12 | 2022-07-08 | 3.060 | 7,658,200 | -32,000 | 0.15% | 23,434,092 |
| 2022-07-11 | 2022-07-07 | 2.970 | 7,690,200 | -44,000 | 0.15% | 22,839,894 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,734,200 | -92,000 | 0.15% | 22,583,864 |
| 2022-07-07 | 2022-07-05 | 2.980 | 7,826,200 | -28,000 | 0.15% | 23,322,076 |
| 2022-07-06 | 2022-07-04 | 2.970 | 7,854,200 | +8,000 | 0.15% | 23,326,974 |
| 2022-07-05 | 2022-06-30 | 3.010 | 7,846,200 | +147,000 | 0.15% | 23,617,062 |
| 2022-07-04 | 2022-06-29 | 3.050 | 7,699,200 | +621,000 | 0.15% | 23,482,560 |
| 2022-06-30 | 2022-06-28 | 3.020 | 7,078,200 | -166,000 | 0.14% | 21,376,164 |
| 2022-06-29 | 2022-06-27 | 2.850 | 7,244,200 | +461,200 | 0.14% | 20,645,970 |
| 2022-06-28 | 2022-06-24 | 2.750 | 6,783,000 | -1,304,000 | 0.13% | 18,653,250 |
| 2022-06-27 | 2022-06-23 | 2.720 | 8,087,000 | +140,000 | 0.16% | 21,996,640 |
| 2022-06-24 | 2022-06-22 | 2.700 | 7,947,000 | +8,000 | 0.15% | 21,456,900 |
| 2022-06-23 | 2022-06-21 | 2.700 | 7,939,000 | +64,000 | 0.15% | 21,435,300 |
| 2022-06-22 | 2022-06-20 | 2.710 | 7,875,000 | +429,000 | 0.15% | 21,341,250 |
| 2022-06-21 | 2022-06-17 | 2.610 | 7,446,000 | +20,000 | 0.14% | 19,434,060 |
| 2022-06-20 | 2022-06-16 | 2.630 | 7,426,000 | +8,000 | 0.14% | 19,530,380 |
| 2022-06-17 | 2022-06-15 | 2.670 | 7,418,000 | -451,200 | 0.14% | 19,806,060 |
| 2022-06-16 | 2022-06-14 | 2.650 | 7,869,200 | -140,000 | 0.15% | 20,853,380 |
| 2022-06-15 | 2022-06-13 | 2.650 | 8,009,200 | -177,000 | 0.15% | 21,224,380 |
| 2022-06-13 | 2022-06-09 | 2.750 | 8,186,200 | +2,000 | 0.16% | 22,512,050 |
| 2022-06-10 | 2022-06-08 | 2.810 | 8,184,200 | +91,000 | 0.16% | 22,997,602 |
| 2022-06-09 | 2022-06-07 | 2.770 | 8,093,200 | +28,000 | 0.16% | 22,418,164 |
| 2022-06-08 | 2022-06-06 | 2.750 | 8,065,200 | +338,000 | 0.16% | 22,179,300 |
| 2022-06-07 | 2022-06-02 | 2.770 | 7,727,200 | +4,000 | 0.15% | 21,404,344 |
| 2022-06-06 | 2022-06-01 | 2.790 | 7,723,200 | -70,000 | 0.15% | 21,547,728 |
| 2022-06-02 | 2022-05-31 | 2.790 | 7,793,200 | +204,000 | 0.15% | 21,743,028 |
| 2022-06-01 | 2022-05-30 | 2.770 | 7,589,200 | +218,000 | 0.15% | 21,022,084 |
| 2022-05-31 | 2022-05-27 | 2.720 | 7,371,200 | -16,000 | 0.14% | 20,049,664 |
| 2022-05-30 | 2022-05-26 | 2.710 | 7,387,200 | +76,000 | 0.14% | 20,019,312 |
| 2022-05-27 | 2022-05-25 | 2.680 | 7,311,200 | -210,000 | 0.14% | 19,594,016 |
| 2022-05-26 | 2022-05-24 | 2.640 | 7,521,200 | -6,000 | 0.15% | 19,855,968 |
| 2022-05-25 | 2022-05-23 | 2.650 | 7,527,200 | -40,000 | 0.15% | 19,947,080 |
| 2022-05-24 | 2022-05-20 | 2.660 | 7,567,200 | +2,000 | 0.15% | 20,128,752 |
| 2022-05-23 | 2022-05-19 | 2.650 | 7,565,200 | -2,000 | 0.15% | 20,047,780 |
| 2022-05-20 | 2022-05-18 | 2.600 | 7,567,200 | -255,000 | 0.15% | 19,674,720 |
| 2022-05-19 | 2022-05-17 | 2.630 | 7,822,200 | +448,000 | 0.15% | 20,572,386 |
| 2022-05-18 | 2022-05-16 | 2.590 | 7,374,200 | -28,000 | 0.14% | 19,099,178 |
| 2022-05-17 | 2022-05-13 | 2.590 | 7,402,200 | +32,000 | 0.14% | 19,171,698 |
| 2022-05-16 | 2022-05-12 | 2.590 | 7,370,200 | +6,000 | 0.14% | 19,088,818 |
| 2022-05-13 | 2022-05-11 | 2.630 | 7,364,200 | -72,000 | 0.14% | 19,367,846 |
| 2022-05-12 | 2022-05-10 | 2.610 | 7,436,200 | -1,866,252 | 0.14% | 19,408,482 |
| 2022-05-11 | 2022-05-06 | 2.580 | 9,302,452 | -160,000 | 0.18% | 24,000,326 |
| 2022-05-10 | 2022-05-05 | 2.640 | 9,462,452 | +72,000 | 0.18% | 24,980,873 |
| 2022-05-06 | 2022-05-04 | 2.740 | 9,390,452 | -212,000 | 0.18% | 25,729,838 |
| 2022-05-05 | 2022-05-03 | 2.710 | 9,602,452 | -158,000 | 0.19% | 26,022,645 |
| 2022-05-04 | 2022-04-29 | 2.670 | 9,760,452 | +204,000 | 0.19% | 26,060,407 |
| 2022-05-03 | 2022-04-28 | 2.610 | 9,556,452 | +42,000 | 0.18% | 24,942,340 |
| 2022-04-29 | 2022-04-27 | 2.600 | 9,514,452 | +514,000 | 0.18% | 24,737,575 |
| 2022-04-28 | 2022-04-26 | 2.580 | 9,000,452 | +914,000 | 0.17% | 23,221,166 |
| 2022-04-27 | 2022-04-25 | 2.580 | 8,086,452 | -28,000 | 0.16% | 20,863,046 |
| 2022-04-26 | 2022-04-22 | 2.620 | 8,114,452 | +342,000 | 0.16% | 21,259,864 |
| 2022-04-25 | 2022-04-21 | 2.580 | 7,772,452 | +272,000 | 0.15% | 20,052,926 |
| 2022-04-22 | 2022-04-20 | 2.640 | 7,500,452 | +170,000 | 0.14% | 19,801,193 |
| 2022-04-21 | 2022-04-19 | 2.650 | 7,330,452 | +300,000 | 0.14% | 19,425,698 |
| 2022-04-20 | 2022-04-14 | 2.670 | 7,030,452 | -498,000 | 0.14% | 18,771,307 |
| 2022-04-19 | 2022-04-13 | 2.620 | 7,528,452 | +18,000 | 0.15% | 19,724,544 |
| 2022-04-14 | 2022-04-12 | 2.660 | 7,510,452 | +594,000 | 0.15% | 19,977,802 |
| 2022-04-13 | 2022-04-11 | 2.510 | 6,916,452 | -474,000 | 0.13% | 17,360,295 |
| 2022-04-12 | 2022-04-08 | 2.600 | 7,390,452 | -12,000 | 0.14% | 19,215,175 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,402,452 | +192,000 | 0.14% | 19,246,375 |
| 2022-04-08 | 2022-04-06 | 2.650 | 7,210,452 | +44,000 | 0.14% | 19,107,698 |
| 2022-04-07 | 2022-04-04 | 2.690 | 7,166,452 | +420,000 | 0.14% | 19,277,756 |
| 2022-04-06 | 2022-04-01 | 2.670 | 6,746,452 | -13,000 | 0.13% | 18,013,027 |
| 2022-04-04 | 2022-03-31 | 2.640 | 6,759,452 | +94,000 | 0.13% | 17,844,953 |
| 2022-04-01 | 2022-03-30 | 2.680 | 6,665,452 | -68,000 | 0.13% | 17,863,411 |
| 2022-03-31 | 2022-03-29 | 2.610 | 6,733,452 | +137,000 | 0.13% | 17,574,310 |
| 2022-03-30 | 2022-03-28 | 2.630 | 6,596,452 | +332,000 | 0.13% | 17,348,669 |
| 2022-03-29 | 2022-03-25 | 2.660 | 6,264,452 | -2,610,000 | 0.12% | 16,663,442 |
| 2022-03-28 | 2022-03-24 | 2.680 | 8,874,452 | +378,000 | 0.17% | 23,783,531 |
| 2022-03-25 | 2022-03-23 | 2.730 | 8,496,452 | -822,000 | 0.16% | 23,195,314 |
| 2022-03-24 | 2022-03-22 | 2.680 | 9,318,452 | +4,334,000 | 0.18% | 24,973,451 |
| 2022-03-23 | 2022-03-21 | 2.750 | 4,984,452 | -394,000 | 0.10% | 13,707,243 |
| 2022-03-22 | 2022-03-18 | 2.940 | 5,378,452 | +102,000 | 0.10% | 15,812,649 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,276,452 | -650,000 | 0.10% | 15,354,475 |
| 2022-03-18 | 2022-03-16 | 2.840 | 5,926,452 | +928,000 | 0.11% | 16,831,124 |
| 2022-03-17 | 2022-03-15 | 2.590 | 4,998,452 | -810,000 | 0.10% | 12,945,991 |
| 2022-03-16 | 2022-03-14 | 2.680 | 5,808,452 | -238,000 | 0.11% | 15,566,651 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,046,452 | -420,000 | 0.12% | 17,292,853 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,466,452 | +10,000 | 0.12% | 18,558,717 |
| 2022-03-11 | 2022-03-09 | 2.730 | 6,456,452 | +404,000 | 0.12% | 17,626,114 |
| 2022-03-10 | 2022-03-08 | 2.710 | 6,052,452 | -621,000 | 0.12% | 16,402,145 |
| 2022-03-09 | 2022-03-07 | 2.850 | 6,673,452 | -634,000 | 0.13% | 19,019,338 |
| 2022-03-08 | 2022-03-04 | 3.020 | 7,307,452 | -320,000 | 0.14% | 22,068,505 |
| 2022-03-07 | 2022-03-03 | 3.120 | 7,627,452 | +1,822,675 | 0.15% | 23,797,650 |
| 2022-03-04 | 2022-03-02 | 2.950 | 5,804,777 | +22,000 | 0.11% | 17,124,092 |
| 2022-03-03 | 2022-03-01 | 3.030 | 5,782,777 | -296,000 | 0.11% | 17,521,814 |
| 2022-03-02 | 2022-02-28 | 3.030 | 6,078,777 | -492,000 | 0.12% | 18,418,694 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,570,777 | +206,000 | 0.13% | 20,697,948 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,364,777 | -648,000 | 0.12% | 19,603,513 |
| 2022-02-25 | 2022-02-23 | 3.200 | 7,012,777 | -104,000 | 0.14% | 22,440,886 |
| 2022-02-24 | 2022-02-22 | 3.280 | 7,116,777 | +98,000 | 0.14% | 23,343,029 |
| 2022-02-23 | 2022-02-21 | 3.380 | 7,018,777 | -844,000 | 0.14% | 23,723,466 |
| 2022-02-22 | 2022-02-18 | 3.340 | 7,862,777 | +716,000 | 0.15% | 26,261,675 |
| 2022-02-21 | 2022-02-17 | 3.360 | 7,146,777 | -301,000 | 0.14% | 24,013,171 |
| 2022-02-18 | 2022-02-16 | 3.360 | 7,447,777 | +18,000 | 0.14% | 25,024,531 |
| 2022-02-17 | 2022-02-15 | 3.230 | 7,429,777 | -708,000 | 0.14% | 23,998,180 |
| 2022-02-16 | 2022-02-14 | 3.290 | 8,137,777 | +585,877 | 0.16% | 26,773,286 |
| 2022-02-15 | 2022-02-11 | 3.330 | 7,551,900 | +286,000 | 0.15% | 25,147,827 |
| 2022-02-14 | 2022-02-10 | 3.310 | 7,265,900 | -70,000 | 0.14% | 24,050,129 |
| 2022-02-11 | 2022-02-09 | 3.230 | 7,335,900 | +630,000 | 0.14% | 23,694,957 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,705,900 | +498,000 | 0.13% | 21,123,585 |
| 2022-02-09 | 2022-02-07 | 3.100 | 6,207,900 | -218,000 | 0.12% | 19,244,490 |
| 2022-02-08 | 2022-02-04 | 3.070 | 6,425,900 | +834,000 | 0.12% | 19,727,513 |
| 2022-02-07 | 2022-01-31 | 3.020 | 5,591,900 | -114,000 | 0.11% | 16,887,538 |
| 2022-02-04 | 2022-01-27 | 3.040 | 5,705,900 | -488,000 | 0.11% | 17,345,936 |
| 2022-01-28 | 2022-01-26 | 3.100 | 6,193,900 | -2,077,000 | 0.12% | 19,201,090 |
| 2022-01-27 | 2022-01-25 | 3.200 | 8,270,900 | -1,939,000 | 0.16% | 26,466,880 |
| 2022-01-26 | 2022-01-24 | 3.160 | 10,209,900 | -1,852,000 | 0.20% | 32,263,284 |
| 2022-01-25 | 2022-01-21 | 3.230 | 12,061,900 | +384,000 | 0.23% | 38,959,937 |
| 2022-01-24 | 2022-01-20 | 3.250 | 11,677,900 | -194,000 | 0.23% | 37,953,175 |
| 2022-01-21 | 2022-01-19 | 3.140 | 11,871,900 | -10,000 | 0.23% | 37,277,766 |
| 2022-01-20 | 2022-01-18 | 3.240 | 11,881,900 | +14,000 | 0.23% | 38,497,356 |
| 2022-01-19 | 2022-01-17 | 3.180 | 11,867,900 | -112,000 | 0.23% | 37,739,922 |
| 2022-01-18 | 2022-01-14 | 3.190 | 11,979,900 | -6,000 | 0.23% | 38,215,881 |
| 2022-01-17 | 2022-01-13 | 3.140 | 11,985,900 | -18,000 | 0.23% | 37,635,726 |
| 2022-01-13 | 2022-01-11 | 3.130 | 12,003,900 | -24,000 | 0.23% | 37,572,207 |
| 2022-01-12 | 2022-01-10 | 3.120 | 12,027,900 | -54,000 | 0.23% | 37,527,048 |
| 2022-01-11 | 2022-01-07 | 3.090 | 12,081,900 | -14,000 | 0.23% | 37,333,071 |
| 2022-01-10 | 2022-01-06 | 3.030 | 12,095,900 | +14,000 | 0.23% | 36,650,577 |
| 2022-01-07 | 2022-01-05 | 3.070 | 12,081,900 | +83,387 | 0.23% | 37,091,433 |
| 2022-01-06 | 2022-01-04 | 3.100 | 11,998,513 | -106,000 | 0.23% | 37,195,390 |
| 2022-01-05 | 2022-01-03 | 3.010 | 12,104,513 | +200,613 | 0.23% | 36,434,584 |
| 2022-01-04 | 2021-12-31 | 2.950 | 11,903,900 | -50,000 | 0.23% | 35,116,505 |
| 2022-01-03 | 2021-12-29 | 2.960 | 11,953,900 | -2,000 | 0.23% | 35,383,544 |
| 2021-12-30 | 2021-12-28 | 2.940 | 11,955,900 | +4,000 | 0.23% | 35,150,346 |
| 2021-12-29 | 2021-12-24 | 2.900 | 11,951,900 | -18,000 | 0.23% | 34,660,510 |
| 2021-12-28 | 2021-12-22 | 2.850 | 11,969,900 | -4,000 | 0.23% | 34,114,215 |
| 2021-12-23 | 2021-12-21 | 2.870 | 11,973,900 | -336,000 | 0.23% | 34,365,093 |
| 2021-12-22 | 2021-12-20 | 2.830 | 12,309,900 | -136,000 | 0.24% | 34,837,017 |
| 2021-12-21 | 2021-12-17 | 2.820 | 12,445,900 | -52,000 | 0.24% | 35,097,438 |
| 2021-12-20 | 2021-12-16 | 2.870 | 12,497,900 | +50,000 | 0.24% | 35,868,973 |
| 2021-12-17 | 2021-12-15 | 2.860 | 12,447,900 | -252,000 | 0.24% | 35,600,994 |
| 2021-12-16 | 2021-12-14 | 2.820 | 12,699,900 | +29,588 | 0.25% | 35,813,718 |
| 2021-12-15 | 2021-12-13 | 2.890 | 12,670,312 | -302,000 | 0.24% | 36,617,202 |
| 2021-12-14 | 2021-12-10 | 2.870 | 12,972,312 | -70,000 | 0.25% | 37,230,535 |
| 2021-12-13 | 2021-12-09 | 2.930 | 13,042,312 | +74,000 | 0.25% | 38,213,974 |
| 2021-12-10 | 2021-12-08 | 2.960 | 12,968,312 | -4,000 | 0.25% | 38,386,204 |
| 2021-12-09 | 2021-12-07 | 2.940 | 12,972,312 | +74,000 | 0.25% | 38,138,597 |
| 2021-12-08 | 2021-12-06 | 2.800 | 12,898,312 | -141,588 | 0.25% | 36,115,274 |
| 2021-12-07 | 2021-12-03 | 2.860 | 13,039,900 | -61,000 | 0.25% | 37,294,114 |
| 2021-12-06 | 2021-12-02 | 2.690 | 13,100,900 | -142,000 | 0.25% | 35,241,421 |
| 2021-12-03 | 2021-12-01 | 2.730 | 13,242,900 | -66,000 | 0.26% | 36,153,117 |
| 2021-12-02 | 2021-11-30 | 2.710 | 13,308,900 | +160,000 | 0.26% | 36,067,119 |
| 2021-12-01 | 2021-11-29 | 2.750 | 13,148,900 | -88,000 | 0.25% | 36,159,475 |
| 2021-11-30 | 2021-11-26 | 2.860 | 13,236,900 | +18,000 | 0.26% | 37,857,534 |
| 2021-11-26 | 2021-11-24 | 2.950 | 13,218,900 | -10,000 | 0.26% | 38,995,755 |
| 2021-11-25 | 2021-11-23 | 2.970 | 13,228,900 | +2,000 | 0.26% | 39,289,833 |
| 2021-11-24 | 2021-11-22 | 2.920 | 13,226,900 | -296,000 | 0.26% | 38,622,548 |
| 2021-11-23 | 2021-11-19 | 2.940 | 13,522,900 | -24,000 | 0.26% | 39,757,326 |
| 2021-11-22 | 2021-11-18 | 3.000 | 13,546,900 | -226,000 | 0.26% | 40,640,700 |
| 2021-11-18 | 2021-11-16 | 3.020 | 13,772,900 | +10,000 | 0.27% | 41,594,158 |
| 2021-11-17 | 2021-11-15 | 3.010 | 13,762,900 | +56,000 | 0.27% | 41,426,329 |
| 2021-11-16 | 2021-11-12 | 3.020 | 13,706,900 | +116,000 | 0.26% | 41,394,838 |
| 2021-11-15 | 2021-11-11 | 3.030 | 13,590,900 | +204,000 | 0.26% | 41,180,427 |
| 2021-11-12 | 2021-11-10 | 3.000 | 13,386,900 | +490,000 | 0.26% | 40,160,700 |
| 2021-11-11 | 2021-11-09 | 3.050 | 12,896,900 | -14,000 | 0.25% | 39,335,545 |
| 2021-11-10 | 2021-11-08 | 3.000 | 12,910,900 | -248,000 | 0.25% | 38,732,700 |
| 2021-11-09 | 2021-11-05 | 2.850 | 13,158,900 | +264,000 | 0.25% | 37,502,865 |
| 2021-11-08 | 2021-11-04 | 2.860 | 12,894,900 | -322,000 | 0.25% | 36,879,414 |
| 2021-11-05 | 2021-11-03 | 2.880 | 13,216,900 | +86,000 | 0.26% | 38,064,672 |
| 2021-11-04 | 2021-11-02 | 2.920 | 13,130,900 | +80,000 | 0.25% | 38,342,228 |
| 2021-11-03 | 2021-11-01 | 2.970 | 13,050,900 | +80,000 | 0.25% | 38,761,173 |
| 2021-11-02 | 2021-10-29 | 3.060 | 12,970,900 | +426,000 | 0.25% | 39,690,954 |
| 2021-11-01 | 2021-10-28 | 3.020 | 12,544,900 | +8,000 | 0.24% | 37,885,598 |
| 2021-10-29 | 2021-10-27 | 2.990 | 12,536,900 | +4,000 | 0.24% | 37,485,331 |
| 2021-10-28 | 2021-10-26 | 3.010 | 12,532,900 | -292,000 | 0.24% | 37,724,029 |
| 2021-10-27 | 2021-10-25 | 2.980 | 12,824,900 | +256,000 | 0.25% | 38,218,202 |
| 2021-10-26 | 2021-10-22 | 3.090 | 12,568,900 | -40,000 | 0.24% | 38,837,901 |
| 2021-10-25 | 2021-10-21 | 3.080 | 12,608,900 | -8,000 | 0.24% | 38,835,412 |
| 2021-10-22 | 2021-10-20 | 3.140 | 12,616,900 | +94,000 | 0.24% | 39,617,066 |
| 2021-10-21 | 2021-10-19 | 3.170 | 12,522,900 | +18,000 | 0.24% | 39,697,593 |
| 2021-10-20 | 2021-10-18 | 3.140 | 12,504,900 | +291,000 | 0.24% | 39,265,386 |
| 2021-10-19 | 2021-10-15 | 3.180 | 12,213,900 | -2,000 | 0.24% | 38,840,202 |
| 2021-10-18 | 2021-10-12 | 3.230 | 12,215,900 | +662,000 | 0.24% | 39,457,357 |
| 2021-10-15 | 2021-10-11 | 3.210 | 11,553,900 | +84,000 | 0.22% | 37,088,019 |
| 2021-10-12 | 2021-10-08 | 3.190 | 11,469,900 | +34,000 | 0.22% | 36,588,981 |
| 2021-10-11 | 2021-10-07 | 3.160 | 11,435,900 | +372,668 | 0.22% | 36,137,444 |
| 2021-10-08 | 2021-10-06 | 3.200 | 11,063,232 | +2,193,876 | 0.21% | 35,402,342 |
| 2021-10-07 | 2021-10-05 | 3.170 | 8,869,356 | +2,202,000 | 0.17% | 28,115,859 |
| 2021-10-06 | 2021-10-04 | 3.150 | 6,667,356 | +798,675 | 0.13% | 21,002,171 |
| 2021-10-05 | 2021-09-30 | 2.990 | 5,868,681 | +34,000 | 0.11% | 17,547,356 |
| 2021-10-04 | 2021-09-29 | 2.980 | 5,834,681 | +34,000 | 0.11% | 17,387,349 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,800,681 | -6,000 | 0.11% | 17,518,057 |
| 2021-09-29 | 2021-09-27 | 2.970 | 5,806,681 | -12,000 | 0.11% | 17,245,843 |
| 2021-09-28 | 2021-09-24 | 2.980 | 5,818,681 | +26,000 | 0.11% | 17,339,669 |
| 2021-09-27 | 2021-09-23 | 3.000 | 5,792,681 | -102,000 | 0.11% | 17,378,043 |
| 2021-09-24 | 2021-09-21 | 2.960 | 5,894,681 | -170,000 | 0.11% | 17,448,256 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,064,681 | -20,000 | 0.12% | 17,587,575 |
| 2021-09-21 | 2021-09-17 | 2.990 | 6,084,681 | +2,000 | 0.12% | 18,193,196 |
| 2021-09-20 | 2021-09-16 | 2.920 | 6,082,681 | +168,000 | 0.12% | 17,761,429 |
| 2021-09-17 | 2021-09-15 | 3.000 | 5,914,681 | -1,077,750 | 0.11% | 17,744,043 |
| 2021-09-16 | 2021-09-14 | 3.100 | 6,992,431 | -84,000 | 0.14% | 21,676,536 |
| 2021-09-15 | 2021-09-13 | 3.200 | 7,076,431 | -106,000 | 0.14% | 22,644,579 |
| 2021-09-14 | 2021-09-10 | 3.280 | 7,182,431 | +24,000 | 0.14% | 23,558,374 |
| 2021-09-13 | 2021-09-09 | 3.210 | 7,158,431 | +100,000 | 0.14% | 22,978,564 |
| 2021-09-10 | 2021-09-08 | 3.200 | 7,058,431 | -88,147 | 0.14% | 22,586,979 |
| 2021-09-09 | 2021-09-07 | 3.120 | 7,146,578 | +26,000 | 0.14% | 22,297,323 |
| 2021-09-07 | 2021-09-03 | 3.080 | 7,120,578 | +929,648 | 0.14% | 21,931,380 |
| 2021-09-06 | 2021-09-02 | 3.050 | 6,190,930 | -8,000 | 0.12% | 18,882,336 |
| 2021-09-03 | 2021-09-01 | 3.080 | 6,198,930 | -1,148,000 | 0.12% | 19,092,704 |
| 2021-09-02 | 2021-08-31 | 2.980 | 7,346,930 | +275,600 | 0.14% | 21,893,851 |
| 2021-09-01 | 2021-08-30 | 2.950 | 7,071,330 | -122,000 | 0.14% | 20,860,424 |
| 2021-08-31 | 2021-08-27 | 2.900 | 7,193,330 | +12,000 | 0.14% | 20,860,657 |
| 2021-08-30 | 2021-08-26 | 2.920 | 7,181,330 | +6,000 | 0.14% | 20,969,484 |
| 2021-08-27 | 2021-08-25 | 2.980 | 7,175,330 | +46,000 | 0.14% | 21,382,483 |
| 2021-08-26 | 2021-08-24 | 2.920 | 7,129,330 | -160,000 | 0.14% | 20,817,644 |
| 2021-08-25 | 2021-08-23 | 2.830 | 7,289,330 | +98,000 | 0.14% | 20,628,804 |
| 2021-08-24 | 2021-08-20 | 2.880 | 7,191,330 | -4,000 | 0.14% | 20,711,030 |
| 2021-08-23 | 2021-08-19 | 2.850 | 7,195,330 | -2,000 | 0.14% | 20,506,690 |
| 2021-08-20 | 2021-08-18 | 2.900 | 7,197,330 | -2,365,000 | 0.14% | 20,872,257 |
| 2021-08-19 | 2021-08-17 | 2.870 | 9,562,330 | -35,000 | 0.18% | 27,443,887 |
| 2021-08-18 | 2021-08-16 | 2.850 | 9,597,330 | -14,000 | 0.19% | 27,352,390 |
| 2021-08-17 | 2021-08-13 | 2.780 | 9,611,330 | +457,000 | 0.19% | 26,719,497 |
| 2021-08-16 | 2021-08-12 | 2.830 | 9,154,330 | +120,000 | 0.18% | 25,906,754 |
| 2021-08-13 | 2021-08-11 | 2.830 | 9,034,330 | +1,419,000 | 0.17% | 25,567,154 |
| 2021-08-12 | 2021-08-10 | 2.770 | 7,615,330 | +18,000 | 0.15% | 21,094,464 |
| 2021-08-11 | 2021-08-09 | 2.750 | 7,597,330 | +174,000 | 0.15% | 20,892,658 |
| 2021-08-10 | 2021-08-06 | 2.700 | 7,423,330 | -42,000 | 0.14% | 20,042,991 |
| 2021-08-09 | 2021-08-05 | 2.720 | 7,465,330 | -85,000 | 0.14% | 20,305,698 |
| 2021-08-06 | 2021-08-04 | 2.750 | 7,550,330 | -1,703,766 | 0.15% | 20,763,408 |
| 2021-08-05 | 2021-08-03 | 2.790 | 9,254,096 | +26,000 | 0.18% | 25,818,928 |
| 2021-08-04 | 2021-08-02 | 2.810 | 9,228,096 | +1,178,080 | 0.18% | 25,930,950 |
| 2021-08-03 | 2021-07-30 | 2.840 | 8,050,016 | +534,488 | 0.16% | 22,862,045 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,515,528 | +610,911 | 0.15% | 21,719,876 |
| 2021-07-30 | 2021-07-28 | 2.900 | 6,904,617 | +1,240,199 | 0.13% | 20,023,389 |
| 2021-07-29 | 2021-07-27 | 2.880 | 5,664,418 | +249,402 | 0.11% | 16,313,524 |
| 2021-07-28 | 2021-07-26 | 2.970 | 5,415,016 | +90,000 | 0.10% | 16,082,598 |
| 2021-07-27 | 2021-07-23 | 3.040 | 5,325,016 | -8,000 | 0.10% | 16,188,049 |
| 2021-07-26 | 2021-07-22 | 3.080 | 5,333,016 | +22,000 | 0.10% | 16,425,689 |
| 2021-07-23 | 2021-07-21 | 3.090 | 5,311,016 | -1,843,000 | 0.10% | 16,411,039 |
| 2021-07-22 | 2021-07-20 | 3.190 | 7,154,016 | -570,000 | 0.14% | 22,821,311 |
| 2021-07-21 | 2021-07-19 | 3.210 | 7,724,016 | +2,000 | 0.15% | 24,794,091 |
| 2021-07-20 | 2021-07-16 | 3.170 | 7,722,016 | -6,000 | 0.15% | 24,478,791 |
| 2021-07-19 | 2021-07-15 | 3.090 | 7,728,016 | +136,000 | 0.15% | 23,879,569 |
| 2021-07-15 | 2021-07-13 | 3.100 | 7,592,016 | -19,000 | 0.15% | 23,535,250 |
| 2021-07-14 | 2021-07-12 | 3.080 | 7,611,016 | -1,000 | 0.15% | 23,441,929 |
| 2021-07-13 | 2021-07-09 | 3.050 | 7,612,016 | -3,071,000 | 0.15% | 23,216,649 |
| 2021-07-12 | 2021-07-08 | 3.060 | 10,683,016 | -1,689,884 | 0.21% | 32,690,029 |
| 2021-07-09 | 2021-07-07 | 3.190 | 12,372,900 | +2,000 | 0.24% | 39,469,551 |
| 2021-07-08 | 2021-07-06 | 3.210 | 12,370,900 | -10,000 | 0.24% | 39,710,589 |
| 2021-07-07 | 2021-07-05 | 3.210 | 12,380,900 | -58,000 | 0.24% | 39,742,689 |
| 2021-07-06 | 2021-07-02 | 3.240 | 12,438,900 | +18,000 | 0.24% | 40,302,036 |
| 2021-07-05 | 2021-06-30 | 3.290 | 12,420,900 | +77,000 | 0.24% | 40,864,761 |
| 2021-07-02 | 2021-06-29 | 3.300 | 12,343,900 | -158,000 | 0.24% | 40,734,870 |
| 2021-06-30 | 2021-06-28 | 3.320 | 12,501,900 | -142,000 | 0.24% | 41,506,308 |
| 2021-06-29 | 2021-06-25 | 3.350 | 12,643,900 | +578,000 | 0.24% | 42,357,065 |
| 2021-06-28 | 2021-06-24 | 3.370 | 12,065,900 | -8,000 | 0.23% | 40,662,083 |
| 2021-06-25 | 2021-06-23 | 3.370 | 12,073,900 | +2,239,000 | 0.23% | 40,689,043 |
| 2021-06-24 | 2021-06-22 | 3.390 | 9,834,900 | +36,000 | 0.19% | 33,340,311 |
| 2021-06-23 | 2021-06-21 | 3.430 | 9,798,900 | -6,000 | 0.19% | 33,610,227 |
| 2021-06-22 | 2021-06-18 | 3.460 | 9,804,900 | +4,000 | 0.19% | 33,924,954 |
| 2021-06-21 | 2021-06-17 | 3.390 | 9,800,900 | +12,000 | 0.19% | 33,225,051 |
| 2021-06-18 | 2021-06-16 | 3.380 | 9,788,900 | +36,000 | 0.19% | 33,086,482 |
| 2021-06-17 | 2021-06-15 | 3.390 | 9,752,900 | +1,006,932 | 0.19% | 33,062,331 |
| 2021-06-16 | 2021-06-11 | 3.500 | 8,745,968 | +2,037,068 | 0.17% | 30,610,888 |
| 2021-06-15 | 2021-06-10 | 3.410 | 6,708,900 | +12,000 | 0.13% | 22,877,349 |
| 2021-06-11 | 2021-06-09 | 3.490 | 6,696,900 | -70,000 | 0.13% | 23,372,181 |
| 2021-06-10 | 2021-06-08 | 3.480 | 6,766,900 | +14,000 | 0.13% | 23,548,812 |
| 2021-06-09 | 2021-06-07 | 3.410 | 6,752,900 | +8,000 | 0.13% | 23,027,389 |
| 2021-06-08 | 2021-06-04 | 3.430 | 6,744,900 | +22,000 | 0.13% | 23,135,007 |
| 2021-06-07 | 2021-06-03 | 3.500 | 6,722,900 | +26,000 | 0.13% | 23,530,150 |
| 2021-06-04 | 2021-06-02 | 3.560 | 6,696,900 | -16,000 | 0.13% | 23,840,964 |
| 2021-06-03 | 2021-06-01 | 3.520 | 6,712,900 | -427,000 | 0.13% | 23,629,408 |
| 2021-06-02 | 2021-05-31 | 3.500 | 7,139,900 | -2,533,000 | 0.14% | 24,989,650 |
| 2021-06-01 | 2021-05-28 | 3.650 | 9,672,900 | -52,000 | 0.19% | 35,306,085 |
| 2021-05-31 | 2021-05-27 | 3.650 | 9,724,900 | -650,000 | 0.19% | 35,495,885 |
| 2021-05-28 | 2021-05-26 | 3.680 | 10,374,900 | +38,000 | 0.20% | 38,179,632 |
| 2021-05-27 | 2021-05-25 | 3.600 | 10,336,900 | -146,000 | 0.20% | 37,212,840 |
| 2021-05-26 | 2021-05-24 | 3.600 | 10,482,900 | +8,000 | 0.20% | 37,738,440 |
| 2021-05-25 | 2021-05-21 | 3.570 | 10,474,900 | -74,000 | 0.20% | 37,395,393 |
| 2021-05-24 | 2021-05-20 | 3.570 | 10,548,900 | +22,000 | 0.20% | 37,659,573 |
| 2021-05-21 | 2021-05-18 | 3.600 | 10,526,900 | +10,000 | 0.20% | 37,896,840 |
| 2021-05-20 | 2021-05-17 | 3.460 | 10,516,900 | -1,970,000 | 0.20% | 36,388,474 |
| 2021-05-18 | 2021-05-14 | 3.420 | 12,486,900 | -22,000 | 0.24% | 42,705,198 |
| 2021-05-17 | 2021-05-13 | 3.360 | 12,508,900 | +90,000 | 0.24% | 42,029,904 |
| 2021-05-14 | 2021-05-12 | 3.410 | 12,418,900 | +194,000 | 0.24% | 42,348,449 |
| 2021-05-13 | 2021-05-11 | 3.370 | 12,224,900 | +340,000 | 0.24% | 41,197,913 |
| 2021-05-12 | 2021-05-10 | 3.420 | 11,884,900 | +22,000 | 0.23% | 40,646,358 |
| 2021-05-11 | 2021-05-07 | 3.370 | 11,862,900 | -86,000 | 0.23% | 39,977,973 |
| 2021-05-10 | 2021-05-06 | 3.400 | 11,948,900 | -26,000 | 0.23% | 40,626,260 |
| 2021-05-07 | 2021-05-05 | 3.300 | 11,974,900 | +86,000 | 0.23% | 39,517,170 |
| 2021-05-06 | 2021-05-04 | 3.370 | 11,888,900 | +6,000 | 0.23% | 40,065,593 |
| 2021-05-05 | 2021-05-03 | 3.360 | 11,882,900 | -128,000 | 0.23% | 39,926,544 |
| 2021-05-04 | 2021-04-30 | 3.410 | 12,010,900 | +44,000 | 0.23% | 40,957,169 |
| 2021-05-03 | 2021-04-29 | 3.460 | 11,966,900 | +102,000 | 0.23% | 41,405,474 |
| 2021-04-30 | 2021-04-28 | 3.490 | 11,864,900 | +224,000 | 0.23% | 41,408,501 |
| 2021-04-29 | 2021-04-27 | 3.500 | 11,640,900 | -14,000 | 0.22% | 40,743,150 |
| 2021-04-28 | 2021-04-26 | 3.540 | 11,654,900 | +233,000 | 0.23% | 41,258,346 |
| 2021-04-27 | 2021-04-23 | 3.530 | 11,421,900 | +42,000 | 0.22% | 40,319,307 |
| 2021-04-26 | 2021-04-22 | 3.560 | 11,379,900 | +240,000 | 0.22% | 40,512,444 |
| 2021-04-23 | 2021-04-21 | 3.560 | 11,139,900 | +24,000 | 0.22% | 39,658,044 |
| 2021-04-22 | 2021-04-20 | 3.630 | 11,115,900 | -18,000 | 0.21% | 40,350,717 |
| 2021-04-21 | 2021-04-19 | 3.640 | 11,133,900 | +46,000 | 0.22% | 40,527,396 |
| 2021-04-20 | 2021-04-16 | 3.640 | 11,087,900 | -14,000 | 0.21% | 40,359,956 |
| 2021-04-19 | 2021-04-15 | 3.560 | 11,101,900 | +4,231,700 | 0.21% | 39,522,764 |
| 2021-04-16 | 2021-04-14 | 3.580 | 6,870,200 | +339,000 | 0.13% | 24,595,316 |
| 2021-04-15 | 2021-04-13 | 3.600 | 6,531,200 | +16,000 | 0.13% | 23,512,320 |
| 2021-04-14 | 2021-04-12 | 3.640 | 6,515,200 | -570,000 | 0.13% | 23,715,328 |
| 2021-04-13 | 2021-04-09 | 3.690 | 7,085,200 | +18,000 | 0.14% | 26,144,388 |
| 2021-04-12 | 2021-04-08 | 3.740 | 7,067,200 | -64,000 | 0.14% | 26,431,328 |
| 2021-04-09 | 2021-04-07 | 3.700 | 7,131,200 | +562,000 | 0.14% | 26,385,440 |
| 2021-04-08 | 2021-04-01 | 3.650 | 6,569,200 | +156,000 | 0.13% | 23,977,580 |
| 2021-04-07 | 2021-03-31 | 3.660 | 6,413,200 | -26,000 | 0.12% | 23,472,312 |
| 2021-04-01 | 2021-03-30 | 3.740 | 6,439,200 | -82,000 | 0.12% | 24,082,608 |
| 2021-03-31 | 2021-03-29 | 3.710 | 6,521,200 | +402,000 | 0.13% | 24,193,652 |
| 2021-03-30 | 2021-03-26 | 3.670 | 6,119,200 | +590,000 | 0.12% | 22,457,464 |
| 2021-03-29 | 2021-03-25 | 3.610 | 5,529,200 | -2,000 | 0.11% | 19,960,412 |
| 2021-03-26 | 2021-03-24 | 3.600 | 5,531,200 | -512,000 | 0.11% | 19,912,320 |
| 2021-03-25 | 2021-03-23 | 3.810 | 6,043,200 | -252,000 | 0.12% | 23,024,592 |
| 2021-03-24 | 2021-03-22 | 3.970 | 6,295,200 | +54,000 | 0.12% | 24,991,944 |
| 2021-03-23 | 2021-03-19 | 3.910 | 6,241,200 | -274,000 | 0.12% | 24,403,092 |
| 2021-03-22 | 2021-03-18 | 4.070 | 6,515,200 | +26,000 | 0.13% | 26,516,864 |
| 2021-03-19 | 2021-03-17 | 3.980 | 6,489,200 | -30,000 | 0.13% | 25,827,016 |
| 2021-03-18 | 2021-03-16 | 4.080 | 6,519,200 | +254,000 | 0.13% | 26,598,336 |
| 2021-03-17 | 2021-03-15 | 3.910 | 6,265,200 | -42,000 | 0.12% | 24,496,932 |
| 2021-03-16 | 2021-03-12 | 3.660 | 6,307,200 | -82,000 | 0.12% | 23,084,352 |
| 2021-03-15 | 2021-03-11 | 3.650 | 6,389,200 | +262,000 | 0.12% | 23,320,580 |
| 2021-03-12 | 2021-03-10 | 3.520 | 6,127,200 | -226,000 | 0.12% | 21,567,744 |
| 2021-03-11 | 2021-03-09 | 3.410 | 6,353,200 | +18,000 | 0.12% | 21,664,412 |
| 2021-03-10 | 2021-03-08 | 3.470 | 6,335,200 | +228,000 | 0.12% | 21,983,144 |
| 2021-03-09 | 2021-03-05 | 3.570 | 6,107,200 | -20,000 | 0.12% | 21,802,704 |
| 2021-03-08 | 2021-03-04 | 3.690 | 6,127,200 | +114,000 | 0.12% | 22,609,368 |
| 2021-03-05 | 2021-03-03 | 3.600 | 6,013,200 | +242,000 | 0.12% | 21,647,520 |
| 2021-03-04 | 2021-03-02 | 3.540 | 5,771,200 | -376,000 | 0.11% | 20,430,048 |
| 2021-03-03 | 2021-03-01 | 3.580 | 6,147,200 | +750,000 | 0.12% | 22,006,976 |
| 2021-03-02 | 2021-02-26 | 3.540 | 5,397,200 | -348,000 | 0.10% | 19,106,088 |
| 2021-03-01 | 2021-02-25 | 3.680 | 5,745,200 | +552,000 | 0.11% | 21,142,336 |
| 2021-02-26 | 2021-02-24 | 3.700 | 5,193,200 | +814,000 | 0.10% | 19,214,840 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,379,200 | +213,000 | 0.08% | 16,465,792 |
| 2021-02-24 | 2021-02-22 | 3.500 | 4,166,200 | -252,000 | 0.08% | 14,581,700 |
| 2021-02-23 | 2021-02-19 | 3.540 | 4,418,200 | -96,000 | 0.09% | 15,640,428 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,514,200 | -107,000 | 0.09% | 15,844,842 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,621,200 | +26,000 | 0.09% | 16,266,624 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,595,200 | +24,000 | 0.09% | 15,853,440 |
| 2021-02-17 | 2021-02-11 | 3.430 | 4,571,200 | -349,000 | 0.09% | 15,679,216 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,920,200 | -94,000 | 0.10% | 16,581,074 |
| 2021-02-09 | 2021-02-05 | 3.330 | 5,014,200 | +40,000 | 0.10% | 16,697,286 |
| 2021-02-08 | 2021-02-04 | 3.150 | 4,974,200 | -32,000 | 0.10% | 15,668,730 |
| 2021-02-05 | 2021-02-03 | 3.170 | 5,006,200 | -394,000 | 0.10% | 15,869,654 |
| 2021-02-04 | 2021-02-02 | 3.200 | 5,400,200 | -210,000 | 0.10% | 17,280,640 |
| 2021-02-03 | 2021-02-01 | 3.190 | 5,610,200 | +478,000 | 0.11% | 17,896,538 |
| 2021-02-02 | 2021-01-29 | 3.120 | 5,132,200 | +128,000 | 0.10% | 16,012,464 |
| 2021-01-29 | 2021-01-27 | 3.110 | 5,004,200 | -99,000 | 0.10% | 15,563,062 |
| 2021-01-28 | 2021-01-26 | 3.100 | 5,103,200 | -147,000 | 0.10% | 15,819,920 |
| 2021-01-27 | 2021-01-25 | 3.090 | 5,250,200 | -134,000 | 0.10% | 16,223,118 |
| 2021-01-26 | 2021-01-22 | 3.100 | 5,384,200 | +158,000 | 0.10% | 16,691,020 |
| 2021-01-25 | 2021-01-21 | 3.230 | 5,226,200 | +12,000 | 0.10% | 16,880,626 |
| 2021-01-22 | 2021-01-20 | 3.260 | 5,214,200 | -680,700 | 0.10% | 16,998,292 |
| 2021-01-21 | 2021-01-19 | 3.340 | 5,894,900 | -184,000 | 0.11% | 19,688,966 |
| 2021-01-20 | 2021-01-18 | 3.240 | 6,078,900 | +64,000 | 0.12% | 19,695,636 |
| 2021-01-19 | 2021-01-15 | 3.220 | 6,014,900 | -14,000 | 0.12% | 19,367,978 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,028,900 | -182,000 | 0.12% | 19,895,370 |
| 2021-01-15 | 2021-01-13 | 3.310 | 6,210,900 | +40,000 | 0.12% | 20,558,079 |
| 2021-01-14 | 2021-01-12 | 3.240 | 6,170,900 | -52,000 | 0.12% | 19,993,716 |
| 2021-01-13 | 2021-01-11 | 3.190 | 6,222,900 | +110,000 | 0.12% | 19,851,051 |
| 2021-01-12 | 2021-01-08 | 3.350 | 6,112,900 | -4,927,000 | 0.12% | 20,478,215 |
| 2021-01-11 | 2021-01-07 | 3.350 | 11,039,900 | +16,000 | 0.21% | 36,983,665 |
| 2021-01-08 | 2021-01-06 | 3.410 | 11,023,900 | -740,000 | 0.21% | 37,591,499 |
| 2021-01-07 | 2021-01-05 | 3.410 | 11,763,900 | -64,000 | 0.23% | 40,114,899 |
| 2021-01-06 | 2021-01-04 | 3.430 | 11,827,900 | -54,000 | 0.23% | 40,569,697 |
| 2021-01-05 | 2020-12-31 | 3.350 | 11,881,900 | -466,000 | 0.23% | 39,804,365 |
| 2021-01-04 | 2020-12-29 | 3.410 | 12,347,900 | +126,000 | 0.24% | 42,106,339 |
| 2020-12-30 | 2020-12-28 | 3.340 | 12,221,900 | +823,000 | 0.24% | 40,821,146 |
| 2020-12-29 | 2020-12-24 | 3.390 | 11,398,900 | -599,000 | 0.22% | 38,642,271 |
| 2020-12-28 | 2020-12-22 | 3.340 | 11,997,900 | -60,000 | 0.23% | 40,072,986 |
| 2020-12-23 | 2020-12-21 | 3.420 | 12,057,900 | -224,000 | 0.23% | 41,238,018 |
| 2020-12-22 | 2020-12-18 | 3.560 | 12,281,900 | +3,096,000 | 0.24% | 43,723,564 |
| 2020-12-21 | 2020-12-17 | 3.550 | 9,185,900 | +3,178,100 | 0.18% | 32,609,945 |
| 2020-12-18 | 2020-12-16 | 3.470 | 6,007,800 | +96,000 | 0.12% | 20,847,066 |
| 2020-12-15 | 2020-12-11 | 3.590 | 5,911,800 | -103,680 | 0.11% | 21,223,362 |
| 2020-12-14 | 2020-12-10 | 3.540 | 6,015,480 | +64,000 | 0.12% | 21,294,799 |
| 2020-12-11 | 2020-12-09 | 3.550 | 5,951,480 | -12,000 | 0.11% | 21,127,754 |
| 2020-12-10 | 2020-12-08 | 3.570 | 5,963,480 | +20,000 | 0.12% | 21,289,624 |
| 2020-12-09 | 2020-12-07 | 3.610 | 5,943,480 | -24,220 | 0.11% | 21,455,963 |
| 2020-12-08 | 2020-12-04 | 3.710 | 5,967,700 | +40,000 | 0.12% | 22,140,167 |
| 2020-12-07 | 2020-12-03 | 3.690 | 5,927,700 | -826,000 | 0.11% | 21,873,213 |
| 2020-12-04 | 2020-12-02 | 3.550 | 6,753,700 | +448,000 | 0.13% | 23,975,635 |
| 2020-12-02 | 2020-11-30 | 3.500 | 6,305,700 | +264,000 | 0.12% | 22,069,950 |
| 2020-12-01 | 2020-11-27 | 3.580 | 6,041,700 | +102,000 | 0.12% | 21,629,286 |
| 2020-11-30 | 2020-11-26 | 3.580 | 5,939,700 | -70,000 | 0.11% | 21,264,126 |
| 2020-11-27 | 2020-11-25 | 3.540 | 6,009,700 | -119,000 | 0.12% | 21,274,338 |
| 2020-11-26 | 2020-11-24 | 3.570 | 6,128,700 | -312,000 | 0.12% | 21,879,459 |
| 2020-11-25 | 2020-11-23 | 3.450 | 6,440,700 | -24,000 | 0.12% | 22,220,415 |
| 2020-11-24 | 2020-11-20 | 3.490 | 6,464,700 | -152,000 | 0.12% | 22,561,803 |
| 2020-11-23 | 2020-11-19 | 3.550 | 6,616,700 | -498,000 | 0.13% | 23,489,285 |
| 2020-11-20 | 2020-11-18 | 3.550 | 7,114,700 | -4,000 | 0.14% | 25,257,185 |
| 2020-11-19 | 2020-11-17 | 3.600 | 7,118,700 | -142,000 | 0.14% | 25,627,320 |
| 2020-11-18 | 2020-11-16 | 3.530 | 7,260,700 | -2,974,000 | 0.14% | 25,630,271 |
| 2020-11-17 | 2020-11-13 | 3.450 | 10,234,700 | -2,082,000 | 0.20% | 35,309,715 |
| 2020-11-16 | 2020-11-12 | 3.500 | 12,316,700 | +2,246,489 | 0.24% | 43,108,450 |
| 2020-11-13 | 2020-11-11 | 3.580 | 10,070,211 | +138,000 | 0.19% | 36,051,355 |
| 2020-11-12 | 2020-11-10 | 3.540 | 9,932,211 | +3,668,000 | 0.19% | 35,160,027 |
| 2020-11-11 | 2020-11-09 | 3.280 | 6,264,211 | +172,000 | 0.12% | 20,546,612 |
| 2020-11-09 | 2020-11-05 | 3.210 | 6,092,211 | -16,200 | 0.12% | 19,555,997 |
| 2020-11-06 | 2020-11-04 | 3.150 | 6,108,411 | -293,000 | 0.12% | 19,241,495 |
| 2020-11-04 | 2020-11-02 | 3.030 | 6,401,411 | -3,080,000 | 0.12% | 19,396,275 |
| 2020-11-03 | 2020-10-30 | 3.080 | 9,481,411 | -600,000 | 0.18% | 29,202,746 |
| 2020-11-02 | 2020-10-29 | 3.140 | 10,081,411 | +2,750,000 | 0.19% | 31,655,631 |
| 2020-10-30 | 2020-10-28 | 3.190 | 7,331,411 | +140,000 | 0.14% | 23,387,201 |
| 2020-10-29 | 2020-10-27 | 3.290 | 7,191,411 | +848,000 | 0.14% | 23,659,742 |
| 2020-10-28 | 2020-10-23 | 3.380 | 6,343,411 | -279,000 | 0.12% | 21,440,729 |
| 2020-10-27 | 2020-10-22 | 3.280 | 6,622,411 | +11,000 | 0.13% | 21,721,508 |
| 2020-10-23 | 2020-10-21 | 3.350 | 6,611,411 | -4,241,000 | 0.13% | 22,148,227 |
| 2020-10-22 | 2020-10-20 | 3.250 | 10,852,411 | -16,000 | 0.21% | 35,270,336 |
| 2020-10-21 | 2020-10-19 | 3.270 | 10,868,411 | +76,000 | 0.21% | 35,539,704 |
| 2020-10-20 | 2020-10-16 | 3.220 | 10,792,411 | +58,000 | 0.21% | 34,751,563 |
| 2020-10-19 | 2020-10-15 | 3.180 | 10,734,411 | +276,000 | 0.21% | 34,135,427 |
| 2020-10-16 | 2020-10-14 | 3.270 | 10,458,411 | -1,231,600 | 0.20% | 34,199,004 |
| 2020-10-15 | 2020-10-12 | 3.340 | 11,690,011 | -661,944 | 0.23% | 39,044,637 |
| 2020-10-14 | 2020-10-09 | 3.390 | 12,351,955 | +456,000 | 0.24% | 41,873,127 |
| 2020-10-09 | 2020-10-07 | 3.410 | 11,895,955 | -126,400 | 0.23% | 40,565,207 |
| 2020-10-08 | 2020-10-06 | 3.400 | 12,022,355 | +6,000 | 0.23% | 40,876,007 |
| 2020-10-07 | 2020-10-05 | 3.300 | 12,016,355 | -1,503,056 | 0.23% | 39,653,972 |
| 2020-10-06 | 2020-09-30 | 3.310 | 13,519,411 | +3,750,000 | 0.26% | 44,749,250 |
| 2020-10-05 | 2020-09-29 | 3.280 | 9,769,411 | +74,000 | 0.19% | 32,043,668 |
| 2020-09-30 | 2020-09-28 | 3.330 | 9,695,411 | +3,295,000 | 0.19% | 32,285,719 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,400,411 | +464,000 | 0.12% | 20,225,299 |
| 2020-09-28 | 2020-09-24 | 3.210 | 5,936,411 | +48,000 | 0.11% | 19,055,879 |
| 2020-09-25 | 2020-09-23 | 3.350 | 5,888,411 | +5,000 | 0.11% | 19,726,177 |
| 2020-09-24 | 2020-09-22 | 3.370 | 5,883,411 | -230,000 | 0.11% | 19,827,095 |
| 2020-09-23 | 2020-09-21 | 3.540 | 6,113,411 | -858,000 | 0.12% | 21,641,475 |
| 2020-09-22 | 2020-09-18 | 3.650 | 6,971,411 | -39,000 | 0.13% | 25,445,650 |
| 2020-09-21 | 2020-09-17 | 3.730 | 7,010,411 | -338,000 | 0.14% | 26,148,833 |
| 2020-09-18 | 2020-09-16 | 3.770 | 7,348,411 | -229,000 | 0.14% | 27,703,509 |
| 2020-09-17 | 2020-09-15 | 3.710 | 7,577,411 | +168,000 | 0.15% | 28,112,195 |
| 2020-09-16 | 2020-09-14 | 3.610 | 7,409,411 | +95,300 | 0.14% | 26,747,974 |
| 2020-09-15 | 2020-09-11 | 3.580 | 7,314,111 | -87,300 | 0.14% | 26,184,517 |
| 2020-09-14 | 2020-09-10 | 3.620 | 7,401,411 | -215,000 | 0.14% | 26,793,108 |
| 2020-09-11 | 2020-09-09 | 3.710 | 7,616,411 | -126,000 | 0.15% | 28,256,885 |
| 2020-09-10 | 2020-09-08 | 3.550 | 7,742,411 | +33,000 | 0.15% | 27,485,559 |
| 2020-09-09 | 2020-09-07 | 3.500 | 7,709,411 | +203,000 | 0.15% | 26,982,938 |
| 2020-09-07 | 2020-09-03 | 3.220 | 7,506,411 | -324,000 | 0.15% | 24,170,643 |
| 2020-09-04 | 2020-09-02 | 3.150 | 7,830,411 | -78,000 | 0.15% | 24,665,795 |
| 2020-09-03 | 2020-09-01 | 3.190 | 7,908,411 | -2,042,000 | 0.15% | 25,227,831 |
| 2020-09-02 | 2020-08-31 | 3.200 | 9,950,411 | +126,000 | 0.19% | 31,841,315 |
| 2020-09-01 | 2020-08-28 | 3.120 | 9,824,411 | +402,000 | 0.19% | 30,652,162 |
| 2020-08-31 | 2020-08-27 | 3.150 | 9,422,411 | -142,000 | 0.18% | 29,680,595 |
| 2020-08-28 | 2020-08-26 | 3.140 | 9,564,411 | +32,000 | 0.18% | 30,032,251 |
| 2020-08-27 | 2020-08-25 | 3.120 | 9,532,411 | -288,000 | 0.18% | 29,741,122 |
| 2020-08-26 | 2020-08-24 | 3.000 | 9,820,411 | +208,000 | 0.19% | 29,461,233 |
| 2020-08-25 | 2020-08-21 | 3.070 | 9,612,411 | +154,000 | 0.19% | 29,510,102 |
| 2020-08-24 | 2020-08-20 | 3.020 | 9,458,411 | +88,000 | 0.18% | 28,564,401 |
| 2020-08-21 | 2020-08-19 | 2.950 | 9,370,411 | +70,000 | 0.18% | 27,642,712 |
| 2020-08-20 | 2020-08-18 | 2.950 | 9,300,411 | -274,000 | 0.18% | 27,436,212 |
| 2020-08-19 | 2020-08-17 | 2.990 | 9,574,411 | +50,000 | 0.18% | 28,627,489 |
| 2020-08-18 | 2020-08-14 | 3.020 | 9,524,411 | -214,000 | 0.18% | 28,763,721 |
| 2020-08-17 | 2020-08-13 | 3.010 | 9,738,411 | +108,000 | 0.19% | 29,312,617 |
| 2020-08-14 | 2020-08-12 | 3.020 | 9,630,411 | +964,000 | 0.19% | 29,083,841 |
| 2020-08-13 | 2020-08-11 | 2.940 | 8,666,411 | +148,000 | 0.17% | 25,479,248 |
| 2020-08-12 | 2020-08-10 | 2.850 | 8,518,411 | -16,000 | 0.16% | 24,277,471 |
| 2020-08-11 | 2020-08-07 | 2.860 | 8,534,411 | -342,000 | 0.16% | 24,408,415 |
| 2020-08-10 | 2020-08-06 | 2.880 | 8,876,411 | +76,000 | 0.17% | 25,564,064 |
| 2020-08-07 | 2020-08-05 | 2.830 | 8,800,411 | -200,000 | 0.17% | 24,905,163 |
| 2020-08-06 | 2020-08-04 | 2.790 | 9,000,411 | +2,000 | 0.17% | 25,111,147 |
| 2020-08-05 | 2020-08-03 | 2.750 | 8,998,411 | -48,000 | 0.17% | 24,745,630 |
| 2020-08-04 | 2020-07-31 | 2.750 | 9,046,411 | -496,000 | 0.17% | 24,877,630 |
| 2020-08-03 | 2020-07-30 | 2.760 | 9,542,411 | -22,000 | 0.18% | 26,337,054 |
| 2020-07-31 | 2020-07-29 | 2.780 | 9,564,411 | +714,000 | 0.18% | 26,589,063 |
| 2020-07-30 | 2020-07-28 | 2.780 | 8,850,411 | +162,000 | 0.17% | 24,604,143 |
| 2020-07-29 | 2020-07-27 | 2.770 | 8,688,411 | -294,000 | 0.17% | 24,066,898 |
| 2020-07-28 | 2020-07-24 | 2.760 | 8,982,411 | +196,000 | 0.17% | 24,791,454 |
| 2020-07-27 | 2020-07-23 | 2.860 | 8,786,411 | +62,000 | 0.17% | 25,129,135 |
| 2020-07-24 | 2020-07-22 | 2.860 | 8,724,411 | +38,000 | 0.17% | 24,951,815 |
| 2020-07-23 | 2020-07-21 | 2.870 | 8,686,411 | -84,000 | 0.17% | 24,930,000 |
| 2020-07-22 | 2020-07-20 | 2.840 | 8,770,411 | +98,511 | 0.17% | 24,907,967 |
| 2020-07-21 | 2020-07-17 | 2.800 | 8,671,900 | -180,000 | 0.17% | 24,281,320 |
| 2020-07-20 | 2020-07-16 | 2.790 | 8,851,900 | -22,000 | 0.17% | 24,696,801 |
| 2020-07-17 | 2020-07-15 | 2.830 | 8,873,900 | +82,000 | 0.17% | 25,113,137 |
| 2020-07-16 | 2020-07-14 | 2.810 | 8,791,900 | +16,000 | 0.17% | 24,705,239 |
| 2020-07-15 | 2020-07-13 | 2.840 | 8,775,900 | +546,170 | 0.17% | 24,923,556 |
| 2020-07-14 | 2020-07-10 | 2.830 | 8,229,730 | -78,000 | 0.16% | 23,290,136 |
| 2020-07-13 | 2020-07-09 | 2.900 | 8,307,730 | -1,695,000 | 0.16% | 24,092,417 |
| 2020-07-10 | 2020-07-08 | 2.940 | 10,002,730 | +26,000 | 0.19% | 29,408,026 |
| 2020-07-09 | 2020-07-07 | 3.006 | 9,976,730 | -75,000 | 0.19% | 29,990,498 |
| 2020-07-08 | 2020-07-06 | 3.088 | 10,051,730 | +629,015 | 0.19% | 31,035,367 |
| 2020-07-07 | 2020-07-03 | 2.935 | 9,422,715 | -6,005,898 | 0.19% | 27,652,983 |
| 2020-07-06 | 2020-07-02 | 2.904 | 15,428,613 | -172,885 | 0.30% | 44,806,930 |
| 2020-07-03 | 2020-06-30 | 2.812 | 15,601,498 | -25,516 | 0.31% | 43,878,203 |
| 2020-07-02 | 2020-06-29 | 2.823 | 15,627,014 | +7,104,036 | 0.31% | 44,109,204 |
| 2020-06-30 | 2020-06-26 | 2.853 | 8,522,978 | -221,787 | 0.17% | 24,317,720 |
| 2020-06-29 | 2020-06-24 | 2.925 | 8,744,765 | -698,725 | 0.17% | 25,574,284 |
| 2020-06-26 | 2020-06-23 | 2.935 | 9,443,490 | +853,780 | 0.19% | 27,713,952 |
| 2020-06-24 | 2020-06-22 | 2.914 | 8,589,710 | -376,841 | 0.17% | 25,033,293 |
| 2020-06-23 | 2020-06-19 | 3.006 | 8,966,551 | +667,322 | 0.18% | 26,953,855 |
| 2020-06-22 | 2020-06-18 | 3.016 | 8,299,229 | -58,881 | 0.16% | 25,032,424 |
| 2020-06-19 | 2020-06-17 | 2.986 | 8,358,110 | -7,365,077 | 0.16% | 24,954,516 |
| 2020-06-18 | 2020-06-16 | 3.037 | 15,723,187 | -251,227 | 0.31% | 47,745,263 |
| 2020-06-17 | 2020-06-15 | 2.904 | 15,974,414 | -1,099,118 | 0.31% | 46,392,016 |
| 2020-06-16 | 2020-06-12 | 2.996 | 17,073,532 | -1,212,956 | 0.34% | 51,149,825 |
| 2020-06-15 | 2020-06-11 | 3.037 | 18,286,488 | -178,607 | 0.36% | 55,529,021 |
| 2020-06-12 | 2020-06-10 | 3.128 | 18,465,095 | -508,342 | 0.36% | 57,764,813 |
| 2020-06-11 | 2020-06-09 | 3.240 | 18,973,437 | -908,736 | 0.37% | 61,481,801 |
| 2020-06-10 | 2020-06-08 | 3.149 | 19,882,173 | +3,325,815 | 0.39% | 62,603,091 |
| 2020-06-09 | 2020-06-05 | 3.139 | 16,556,358 | +7,336,617 | 0.33% | 51,962,373 |
| 2020-06-08 | 2020-06-04 | 2.914 | 9,219,741 | -137,390 | 0.18% | 26,869,414 |
| 2020-06-05 | 2020-06-03 | 2.863 | 9,357,131 | +1,829,248 | 0.18% | 26,793,070 |
| 2020-06-04 | 2020-06-02 | 2.843 | 7,527,883 | +1,675,174 | 0.15% | 21,401,810 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,852,709 | +192,346 | 0.12% | 16,341,087 |
| 2020-06-02 | 2020-05-29 | 2.670 | 5,660,363 | -1,732,565 | 0.11% | 15,111,898 |
| 2020-06-01 | 2020-05-28 | 2.700 | 7,392,928 | +29,441 | 0.15% | 19,963,459 |
| 2020-05-29 | 2020-05-27 | 2.721 | 7,363,487 | +188,420 | 0.14% | 20,034,026 |
| 2020-05-28 | 2020-05-26 | 2.680 | 7,175,067 | +1,650,131 | 0.14% | 19,228,932 |
| 2020-05-27 | 2020-05-25 | 2.639 | 5,524,936 | +82,434 | 0.11% | 14,581,442 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,442,502 | -1,003,927 | 0.11% | 14,308,422 |
| 2020-05-25 | 2020-05-21 | 2.802 | 6,446,429 | -653,583 | 0.13% | 18,064,475 |
| 2020-05-22 | 2020-05-20 | 2.874 | 7,100,012 | +129,539 | 0.14% | 20,402,418 |
| 2020-05-21 | 2020-05-19 | 2.874 | 6,970,473 | +89,303 | 0.14% | 20,030,178 |
| 2020-05-20 | 2020-05-18 | 2.751 | 6,881,170 | +1,483,811 | 0.14% | 18,932,131 |
| 2020-05-19 | 2020-05-15 | 2.782 | 5,397,359 | -135,428 | 0.11% | 15,014,726 |
| 2020-05-18 | 2020-05-14 | 2.721 | 5,532,787 | +290,482 | 0.11% | 15,053,194 |
| 2020-05-15 | 2020-05-13 | 2.823 | 5,242,305 | +512,268 | 0.10% | 14,797,062 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,730,037 | +208,047 | 0.09% | 13,881,311 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,521,990 | +300,295 | 0.09% | 13,685,463 |
| 2020-05-12 | 2020-05-08 | 2.955 | 4,221,695 | +157,017 | 0.08% | 12,475,510 |
| 2020-05-11 | 2020-05-07 | 2.894 | 4,064,678 | -451,424 | 0.08% | 11,762,996 |
| 2020-05-08 | 2020-05-06 | 2.986 | 4,516,102 | +9,814 | 0.09% | 13,483,567 |
| 2020-05-07 | 2020-05-05 | 3.118 | 4,506,288 | -78,509 | 0.09% | 14,051,213 |
| 2020-05-06 | 2020-05-04 | 3.149 | 4,584,797 | -606,478 | 0.09% | 14,436,172 |
| 2020-05-05 | 2020-04-29 | 3.291 | 5,191,275 | +372,916 | 0.10% | 17,086,378 |
| 2020-05-04 | 2020-04-28 | 3.230 | 4,818,359 | -514,231 | 0.09% | 15,564,381 |
| 2020-04-29 | 2020-04-27 | 3.149 | 5,332,590 | -51,031 | 0.10% | 16,790,751 |
| 2020-04-28 | 2020-04-24 | 3.159 | 5,383,621 | -482,827 | 0.11% | 17,006,292 |
| 2020-04-27 | 2020-04-23 | 3.179 | 5,866,448 | -516,193 | 0.12% | 18,651,049 |
| 2020-04-24 | 2020-04-22 | 3.108 | 6,382,641 | +702,651 | 0.13% | 19,836,895 |
| 2020-04-23 | 2020-04-21 | 2.996 | 5,679,990 | -787,047 | 0.11% | 17,016,426 |
| 2020-04-22 | 2020-04-20 | 3.077 | 6,467,037 | +341,511 | 0.13% | 19,901,497 |
| 2020-04-21 | 2020-04-17 | 3.006 | 6,125,526 | -304,220 | 0.12% | 18,413,606 |
| 2020-04-20 | 2020-04-16 | 2.843 | 6,429,746 | +325,810 | 0.13% | 18,279,801 |
| 2020-04-17 | 2020-04-15 | 2.914 | 6,103,936 | -29,440 | 0.12% | 17,788,915 |
| 2020-04-16 | 2020-04-14 | 2.914 | 6,133,376 | +115,800 | 0.12% | 17,874,713 |
| 2020-04-15 | 2020-04-09 | 2.935 | 6,017,576 | +388,617 | 0.12% | 17,659,871 |
| 2020-04-14 | 2020-04-08 | 2.874 | 5,628,959 | +51,030 | 0.11% | 16,175,237 |
| 2020-04-09 | 2020-04-07 | 2.884 | 5,577,929 | -155,054 | 0.11% | 16,085,437 |
| 2020-04-08 | 2020-04-06 | 2.711 | 5,732,983 | +559,373 | 0.11% | 15,539,453 |
| 2020-04-07 | 2020-04-03 | 2.680 | 5,173,610 | +17,664 | 0.10% | 13,865,096 |
| 2020-04-06 | 2020-04-02 | 2.700 | 5,155,946 | -133,464 | 0.10% | 13,922,835 |
| 2020-04-03 | 2020-04-01 | 2.639 | 5,289,410 | -19,627 | 0.10% | 13,959,840 |
| 2020-04-01 | 2020-03-30 | 2.690 | 5,309,037 | +21,589 | 0.10% | 14,282,135 |
| 2020-03-31 | 2020-03-27 | 2.802 | 5,287,448 | -9,813 | 0.10% | 14,816,726 |
| 2020-03-30 | 2020-03-26 | 2.853 | 5,297,261 | -60,844 | 0.10% | 15,114,119 |
| 2020-03-27 | 2020-03-25 | 2.802 | 5,358,105 | +704,613 | 0.11% | 15,014,724 |
| 2020-03-26 | 2020-03-24 | 2.639 | 4,653,492 | -121,688 | 0.09% | 12,281,522 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,775,180 | -430,815 | 0.09% | 13,089,271 |
| 2020-03-23 | 2020-03-19 | 2.802 | 5,205,995 | -2,227,678 | 0.10% | 14,588,475 |
| 2020-03-20 | 2020-03-18 | 2.914 | 7,433,673 | -102,061 | 0.15% | 21,664,214 |
| 2020-03-19 | 2020-03-17 | 3.149 | 7,535,734 | -8,832 | 0.15% | 23,727,801 |
| 2020-03-18 | 2020-03-16 | 3.281 | 7,544,566 | -39,255 | 0.15% | 24,755,037 |
| 2020-03-17 | 2020-03-13 | 3.383 | 7,583,821 | -577,037 | 0.15% | 25,656,630 |
| 2020-03-16 | 2020-03-12 | 3.393 | 8,160,858 | -314,034 | 0.16% | 27,691,948 |
| 2020-03-13 | 2020-03-11 | 3.505 | 8,474,892 | +7,851 | 0.17% | 29,707,497 |
| 2020-03-12 | 2020-03-10 | 3.485 | 8,467,041 | -227,674 | 0.17% | 29,507,419 |
| 2020-03-11 | 2020-03-09 | 3.322 | 8,694,715 | +512,267 | 0.17% | 28,883,273 |
| 2020-03-10 | 2020-03-06 | 3.403 | 8,182,448 | -104,023 | 0.16% | 27,848,587 |
| 2020-03-09 | 2020-03-05 | 3.495 | 8,286,471 | -141,316 | 0.16% | 28,962,576 |
| 2020-03-06 | 2020-03-04 | 3.454 | 8,427,787 | +3,926 | 0.17% | 29,112,982 |
| 2020-03-05 | 2020-03-03 | 3.414 | 8,423,861 | -17,665 | 0.17% | 28,756,064 |
| 2020-03-04 | 2020-03-02 | 3.424 | 8,441,526 | -66,732 | 0.17% | 28,902,385 |
| 2020-03-03 | 2020-02-28 | 3.403 | 8,508,258 | +68,695 | 0.17% | 28,957,467 |
| 2020-03-02 | 2020-02-27 | 3.536 | 8,439,563 | +49,068 | 0.17% | 29,841,653 |
| 2020-02-28 | 2020-02-26 | 3.546 | 8,390,495 | -60,844 | 0.17% | 29,753,652 |
| 2020-02-27 | 2020-02-25 | 3.628 | 8,451,339 | -47,105 | 0.17% | 30,658,363 |
| 2020-02-26 | 2020-02-24 | 3.638 | 8,498,444 | +392,542 | 0.17% | 30,915,842 |
| 2020-02-25 | 2020-02-21 | 3.730 | 8,105,902 | +503,436 | 0.16% | 30,231,235 |
| 2020-02-24 | 2020-02-20 | 3.893 | 7,602,466 | -296,370 | 0.15% | 29,593,157 |
| 2020-02-21 | 2020-02-19 | 3.913 | 7,898,836 | +70,658 | 0.16% | 30,907,777 |
| 2020-02-20 | 2020-02-18 | 3.811 | 7,828,178 | +891,071 | 0.15% | 29,833,605 |
| 2020-02-19 | 2020-02-17 | 3.882 | 6,937,107 | +51,031 | 0.14% | 26,932,509 |
| 2020-02-18 | 2020-02-14 | 3.821 | 6,886,076 | -231,600 | 0.14% | 26,313,373 |
| 2020-02-17 | 2020-02-13 | 3.801 | 7,117,676 | +868,500 | 0.14% | 27,053,315 |
| 2020-02-14 | 2020-02-12 | 3.872 | 6,249,176 | -692,838 | 0.12% | 24,198,018 |
| 2020-02-13 | 2020-02-11 | 3.852 | 6,942,014 | -510,305 | 0.14% | 26,739,343 |
| 2020-02-12 | 2020-02-10 | 3.750 | 7,452,319 | +137,390 | 0.15% | 27,945,553 |
| 2020-02-11 | 2020-02-07 | 3.831 | 7,314,929 | -223,749 | 0.14% | 28,026,664 |
| 2020-02-10 | 2020-02-06 | 3.821 | 7,538,678 | -117,763 | 0.15% | 28,807,124 |
| 2020-02-07 | 2020-02-05 | 3.546 | 7,656,441 | +49,068 | 0.15% | 27,150,613 |
| 2020-02-06 | 2020-02-04 | 3.546 | 7,607,373 | +1,003,927 | 0.15% | 26,976,612 |
| 2020-02-05 | 2020-02-03 | 3.566 | 6,603,446 | +7,851 | 0.13% | 23,551,150 |
| 2020-02-04 | 2020-01-31 | 3.648 | 6,595,595 | -343,475 | 0.13% | 24,060,822 |
| 2020-02-03 | 2020-01-30 | 3.648 | 6,939,070 | -711,483 | 0.14% | 25,313,823 |
| 2020-01-31 | 2020-01-29 | 3.730 | 7,650,553 | -73,601 | 0.15% | 28,532,995 |
| 2020-01-30 | 2020-01-24 | 3.862 | 7,724,154 | -276,743 | 0.15% | 29,830,709 |
| 2020-01-29 | 2020-01-22 | 3.944 | 8,000,897 | -406,281 | 0.16% | 31,551,724 |
| 2020-01-23 | 2020-01-21 | 3.831 | 8,407,178 | +569,186 | 0.17% | 32,211,543 |
| 2020-01-22 | 2020-01-20 | 4.107 | 7,837,992 | -1,434,742 | 0.15% | 32,187,208 |
| 2020-01-21 | 2020-01-17 | 4.361 | 9,272,734 | -47,105 | 0.18% | 40,441,292 |
| 2020-01-20 | 2020-01-16 | 4.372 | 9,319,839 | +107,949 | 0.18% | 40,741,700 |
| 2020-01-17 | 2020-01-15 | 4.412 | 9,211,890 | -58,881 | 0.18% | 40,645,277 |
| 2020-01-16 | 2020-01-14 | 4.463 | 9,270,771 | -215,899 | 0.18% | 41,377,420 |
| 2020-01-15 | 2020-01-13 | 4.443 | 9,486,670 | -7,851 | 0.19% | 42,147,686 |
| 2020-01-14 | 2020-01-10 | 4.382 | 9,494,521 | -233,562 | 0.19% | 41,602,072 |
| 2020-01-13 | 2020-01-09 | 4.239 | 9,728,083 | +1,797,844 | 0.19% | 41,237,663 |
| 2020-01-10 | 2020-01-08 | 4.107 | 7,930,239 | -549,559 | 0.16% | 32,566,026 |
| 2020-01-09 | 2020-01-07 | 4.178 | 8,479,798 | +628,067 | 0.17% | 35,427,688 |
| 2020-01-08 | 2020-01-06 | 4.168 | 7,851,731 | +35,329 | 0.15% | 32,723,682 |
| 2020-01-07 | 2020-01-03 | 4.351 | 7,816,402 | -390,580 | 0.15% | 34,010,124 |
| 2020-01-06 | 2020-01-02 | 4.443 | 8,206,982 | +508,343 | 0.16% | 36,462,246 |
| 2020-01-03 | 2019-12-31 | 4.402 | 7,698,639 | -1,356,234 | 0.15% | 33,889,967 |
| 2020-01-02 | 2019-12-27 | 4.300 | 9,054,873 | +23,552 | 0.18% | 38,937,518 |
| 2019-12-30 | 2019-12-24 | 4.198 | 9,031,321 | -965,654 | 0.18% | 37,915,950 |
| 2019-12-27 | 2019-12-20 | 4.249 | 9,996,975 | -5,888 | 0.20% | 42,479,374 |
| 2019-12-23 | 2019-12-19 | 4.270 | 10,002,863 | +74,583 | 0.20% | 42,708,252 |
| 2019-12-20 | 2019-12-18 | 4.259 | 9,928,280 | +702,651 | 0.20% | 42,288,643 |
| 2019-12-19 | 2019-12-17 | 4.382 | 9,225,629 | -314,034 | 0.18% | 40,423,870 |
| 2019-12-18 | 2019-12-16 | 4.310 | 9,539,663 | +783,122 | 0.19% | 41,119,408 |
| 2019-12-17 | 2019-12-13 | 4.300 | 8,756,541 | +153,092 | 0.17% | 37,654,639 |
| 2019-12-16 | 2019-12-12 | 4.066 | 8,603,449 | -17,665 | 0.17% | 34,979,930 |
| 2019-12-13 | 2019-12-11 | 4.035 | 8,621,114 | +111,875 | 0.17% | 34,788,205 |
| 2019-12-12 | 2019-12-10 | 3.903 | 8,509,239 | +64,769 | 0.17% | 33,209,546 |
| 2019-12-11 | 2019-12-09 | 3.933 | 8,444,470 | +21,590 | 0.17% | 33,214,915 |
| 2019-12-10 | 2019-12-06 | 3.913 | 8,422,880 | -78,508 | 0.17% | 32,958,337 |
| 2019-12-09 | 2019-12-05 | 3.872 | 8,501,388 | +74,583 | 0.17% | 32,919,019 |
| 2019-12-06 | 2019-12-04 | 3.893 | 8,426,805 | -58,882 | 0.17% | 32,801,957 |
| 2019-12-05 | 2019-12-03 | 3.954 | 8,485,687 | -58,881 | 0.17% | 33,549,974 |
| 2019-12-04 | 2019-12-02 | 4.025 | 8,544,568 | +135,427 | 0.17% | 34,392,255 |
| 2019-12-03 | 2019-11-29 | 4.045 | 8,409,141 | -325,810 | 0.17% | 34,018,534 |
| 2019-12-02 | 2019-11-28 | 4.066 | 8,734,951 | -198,234 | 0.17% | 35,514,591 |
| 2019-11-29 | 2019-11-27 | 4.076 | 8,933,185 | +447,498 | 0.18% | 36,411,600 |
| 2019-11-28 | 2019-11-26 | 4.035 | 8,485,687 | -225,711 | 0.17% | 34,241,726 |
| 2019-11-27 | 2019-11-25 | 3.984 | 8,711,398 | +121,688 | 0.17% | 34,708,677 |
| 2019-11-26 | 2019-11-22 | 3.893 | 8,589,710 | +11,776 | 0.17% | 33,436,077 |
| 2019-11-25 | 2019-11-21 | 3.933 | 8,577,934 | -35,329 | 0.17% | 33,739,874 |
| 2019-11-22 | 2019-11-20 | 3.974 | 8,613,263 | +1,538,766 | 0.17% | 34,229,910 |
| 2019-11-21 | 2019-11-19 | 4.086 | 7,074,497 | +351,326 | 0.14% | 28,907,690 |
| 2019-11-20 | 2019-11-18 | 4.086 | 6,723,171 | +143,278 | 0.13% | 27,472,108 |
| 2019-11-19 | 2019-11-15 | 4.117 | 6,579,893 | +202,159 | 0.13% | 27,087,794 |
| 2019-11-18 | 2019-11-14 | 4.066 | 6,377,734 | +145,241 | 0.13% | 25,930,611 |
| 2019-11-15 | 2019-11-13 | 4.107 | 6,232,493 | -29,441 | 0.12% | 25,594,125 |
| 2019-11-14 | 2019-11-12 | 4.168 | 6,261,934 | +9,813 | 0.12% | 26,097,881 |
| 2019-11-13 | 2019-11-11 | 4.168 | 6,252,121 | -43,179 | 0.12% | 26,056,983 |
| 2019-11-12 | 2019-11-08 | 4.351 | 6,295,300 | -602,553 | 0.12% | 27,391,622 |
| 2019-11-11 | 2019-11-07 | 4.382 | 6,897,853 | +215,899 | 0.14% | 30,224,271 |
| 2019-11-08 | 2019-11-06 | 4.351 | 6,681,954 | -949,953 | 0.13% | 29,074,001 |
| 2019-11-07 | 2019-11-05 | 4.321 | 7,631,907 | -1,120,708 | 0.15% | 32,974,056 |
| 2019-11-06 | 2019-11-04 | 4.198 | 8,752,615 | +504,417 | 0.17% | 36,745,866 |
| 2019-11-05 | 2019-11-01 | 4.005 | 8,248,198 | +13,739 | 0.16% | 33,031,255 |
| 2019-11-04 | 2019-10-31 | 3.994 | 8,234,459 | +225,711 | 0.16% | 32,892,326 |
| 2019-11-01 | 2019-10-30 | 4.035 | 8,008,748 | +31,404 | 0.16% | 32,317,166 |
| 2019-10-31 | 2019-10-29 | 3.994 | 7,977,344 | +7,851 | 0.16% | 31,865,287 |
| 2019-10-30 | 2019-10-28 | 3.984 | 7,969,493 | +21,589 | 0.16% | 31,752,717 |
| 2019-10-29 | 2019-10-25 | 3.903 | 7,947,904 | -29,440 | 0.16% | 31,018,789 |
| 2019-10-28 | 2019-10-24 | 3.903 | 7,977,344 | +11,776 | 0.16% | 31,133,686 |
| 2019-10-25 | 2019-10-23 | 3.933 | 7,965,568 | +1,963 | 0.16% | 31,331,234 |
| 2019-10-24 | 2019-10-22 | 3.933 | 7,963,605 | +29,440 | 0.16% | 31,323,513 |
| 2019-10-23 | 2019-10-21 | 3.933 | 7,934,165 | +35,329 | 0.16% | 31,207,716 |
| 2019-10-22 | 2019-10-18 | 3.974 | 7,898,836 | -17,664 | 0.16% | 31,390,711 |
| 2019-10-21 | 2019-10-17 | 4.015 | 7,916,500 | -29,441 | 0.16% | 31,783,585 |
| 2019-10-18 | 2019-10-16 | 4.025 | 7,945,941 | +3,926 | 0.16% | 31,982,756 |
| 2019-10-17 | 2019-10-15 | 3.974 | 7,942,015 | -21,590 | 0.16% | 31,562,308 |
| 2019-10-16 | 2019-10-14 | 3.944 | 7,963,605 | +180,569 | 0.16% | 31,404,662 |
| 2019-10-15 | 2019-10-11 | 3.984 | 7,783,036 | +74,583 | 0.15% | 31,009,820 |
| 2019-10-14 | 2019-10-10 | 3.872 | 7,708,453 | +29,441 | 0.15% | 29,848,621 |
| 2019-10-11 | 2019-10-09 | 3.719 | 7,679,012 | +78,508 | 0.15% | 28,560,885 |
| 2019-10-10 | 2019-10-08 | 3.740 | 7,600,504 | +88,322 | 0.15% | 28,423,785 |
| 2019-10-09 | 2019-10-04 | 3.933 | 7,512,182 | +19,628 | 0.15% | 29,547,916 |
| 2019-10-08 | 2019-10-03 | 3.882 | 7,492,554 | -49,068 | 0.15% | 29,088,967 |
| 2019-10-04 | 2019-10-02 | 3.872 | 7,541,622 | +9,813 | 0.15% | 29,202,619 |
| 2019-10-03 | 2019-09-30 | 3.882 | 7,531,809 | -23,552 | 0.15% | 29,241,370 |
| 2019-10-02 | 2019-09-27 | 3.821 | 7,555,361 | -19,627 | 0.15% | 28,870,874 |
| 2019-09-30 | 2019-09-26 | 3.831 | 7,574,988 | -51,031 | 0.15% | 29,023,063 |
| 2019-09-27 | 2019-09-25 | 3.872 | 7,626,019 | +7,851 | 0.15% | 29,529,421 |
| 2019-09-26 | 2019-09-24 | 3.933 | 7,618,168 | -153,091 | 0.15% | 29,964,794 |
| 2019-09-25 | 2019-09-23 | 3.964 | 7,771,259 | -102,062 | 0.15% | 30,804,519 |
| 2019-09-24 | 2019-09-20 | 4.035 | 7,873,321 | +123,651 | 0.15% | 31,770,686 |
| 2019-09-23 | 2019-09-19 | 4.015 | 7,749,670 | +15,702 | 0.15% | 31,113,787 |
| 2019-09-20 | 2019-09-18 | 4.045 | 7,733,968 | +105,986 | 0.15% | 31,287,173 |
| 2019-09-19 | 2019-09-17 | 3.984 | 7,627,982 | -141,315 | 0.15% | 30,392,041 |
| 2019-09-18 | 2019-09-16 | 4.096 | 7,769,297 | -88,322 | 0.15% | 31,825,939 |
| 2019-09-17 | 2019-09-13 | 4.321 | 7,857,619 | +58,882 | 0.15% | 33,949,257 |
| 2019-09-16 | 2019-09-12 | 4.208 | 7,798,737 | +284,593 | 0.15% | 32,820,695 |
| 2019-09-13 | 2019-09-11 | 4.117 | 7,514,144 | -7,851 | 0.15% | 30,933,875 |
| 2019-09-12 | 2019-09-10 | 4.056 | 7,521,995 | -56,919 | 0.15% | 30,506,302 |
| 2019-09-11 | 2019-09-09 | 4.127 | 7,578,914 | +9,814 | 0.15% | 31,277,746 |
| 2019-09-10 | 2019-09-06 | 4.107 | 7,569,100 | +15,702 | 0.15% | 31,082,986 |
| 2019-09-09 | 2019-09-05 | 4.045 | 7,553,398 | +139,352 | 0.15% | 30,556,691 |
| 2019-09-06 | 2019-09-04 | 3.893 | 7,414,046 | +221,787 | 0.15% | 28,859,718 |
| 2019-09-05 | 2019-09-03 | 3.852 | 7,192,259 | -141,316 | 0.14% | 27,703,240 |
| 2019-09-04 | 2019-09-02 | 3.750 | 7,333,575 | -176,644 | 0.14% | 27,500,273 |
| 2019-09-03 | 2019-08-30 | 3.760 | 7,510,219 | +5,888 | 0.15% | 28,239,202 |
| 2019-09-02 | 2019-08-29 | 3.760 | 7,504,331 | -23,552 | 0.15% | 28,217,062 |
| 2019-08-30 | 2019-08-28 | 3.750 | 7,527,883 | +17,664 | 0.15% | 28,228,911 |
| 2019-08-29 | 2019-08-27 | 3.791 | 7,510,219 | -1,963 | 0.15% | 28,468,789 |
| 2019-08-28 | 2019-08-26 | 3.770 | 7,512,182 | -74,583 | 0.16% | 28,323,132 |
| 2019-08-26 | 2019-08-22 | 3.862 | 7,586,765 | +90,285 | 0.17% | 29,300,113 |
| 2019-08-23 | 2019-08-21 | 3.842 | 7,496,480 | -5,888 | 0.16% | 28,798,654 |
| 2019-08-22 | 2019-08-20 | 3.872 | 7,502,368 | -337,586 | 0.16% | 29,050,620 |
| 2019-08-21 | 2019-08-19 | 3.933 | 7,839,954 | +15,701 | 0.17% | 30,837,152 |
| 2019-08-20 | 2019-08-16 | 3.811 | 7,824,253 | +9,814 | 0.17% | 29,818,647 |
| 2019-08-19 | 2019-08-15 | 3.831 | 7,814,439 | -19,627 | 0.17% | 29,940,503 |
| 2019-08-16 | 2019-08-14 | 3.852 | 7,834,066 | +105,986 | 0.17% | 30,175,361 |
| 2019-08-15 | 2019-08-13 | 3.740 | 7,728,080 | -21,590 | 0.17% | 28,900,884 |
| 2019-08-14 | 2019-08-12 | 3.770 | 7,749,670 | -23,552 | 0.17% | 29,218,531 |
| 2019-08-13 | 2019-08-09 | 3.791 | 7,773,222 | +27,478 | 0.17% | 29,465,747 |
| 2019-08-12 | 2019-08-08 | 3.811 | 7,745,744 | -1,963 | 0.17% | 29,519,445 |
| 2019-08-09 | 2019-08-07 | 3.811 | 7,747,707 | +133,464 | 0.17% | 29,526,926 |
| 2019-08-08 | 2019-08-06 | 3.842 | 7,614,243 | +33,367 | 0.17% | 29,251,055 |
| 2019-08-07 | 2019-08-05 | 3.933 | 7,580,876 | +551,522 | 0.17% | 29,818,112 |
| 2019-08-06 | 2019-08-02 | 4.208 | 7,029,354 | -58,882 | 0.15% | 29,582,775 |
| 2019-08-05 | 2019-08-01 | 4.321 | 7,088,236 | -27,478 | 0.16% | 30,625,097 |
| 2019-08-02 | 2019-07-31 | 4.433 | 7,115,714 | -104,023 | 0.16% | 31,541,416 |
| 2019-08-01 | 2019-07-30 | 4.514 | 7,219,737 | -66,733 | 0.16% | 32,591,065 |
| 2019-07-31 | 2019-07-29 | 4.524 | 7,286,470 | +23,553 | 0.16% | 32,966,558 |
| 2019-07-30 | 2019-07-26 | 4.555 | 7,262,917 | -31,404 | 0.16% | 33,082,022 |
| 2019-07-29 | 2019-07-25 | 4.585 | 7,294,321 | +133,465 | 0.16% | 33,448,052 |
| 2019-07-26 | 2019-07-24 | 4.575 | 7,160,856 | +151,129 | 0.16% | 32,763,081 |
| 2019-07-25 | 2019-07-23 | 4.585 | 7,009,727 | +1,962 | 0.15% | 32,143,049 |
| 2019-07-24 | 2019-07-22 | 4.585 | 7,007,765 | +7,851 | 0.15% | 32,134,052 |
| 2019-07-23 | 2019-07-19 | 4.677 | 6,999,914 | +465,163 | 0.15% | 32,740,012 |
| 2019-07-22 | 2019-07-18 | 4.667 | 6,534,751 | -82,434 | 0.14% | 30,497,762 |
| 2019-07-19 | 2019-07-17 | 4.728 | 6,617,185 | -43,180 | 0.14% | 31,287,056 |
| 2019-07-18 | 2019-07-16 | 4.636 | 6,660,365 | +102,061 | 0.15% | 30,880,397 |
| 2019-07-17 | 2019-07-15 | 4.555 | 6,558,304 | -147,203 | 0.14% | 29,872,565 |
| 2019-07-16 | 2019-07-12 | 4.565 | 6,705,507 | -23,552 | 0.15% | 30,611,392 |
| 2019-07-15 | 2019-07-11 | 4.636 | 6,729,059 | -351,326 | 0.15% | 31,198,893 |
| 2019-07-12 | 2019-07-10 | 4.647 | 7,080,385 | +345,437 | 0.15% | 32,899,944 |
| 2019-07-11 | 2019-07-09 | 4.667 | 6,734,948 | -19,627 | 0.15% | 31,432,084 |
| 2019-07-10 | 2019-07-08 | 4.738 | 6,754,575 | +27,478 | 0.15% | 32,005,486 |
| 2019-07-09 | 2019-07-05 | 4.901 | 6,727,097 | +135,427 | 0.15% | 32,972,070 |
| 2019-07-08 | 2019-07-04 | 4.922 | 6,591,670 | -80,471 | 0.14% | 32,442,629 |
| 2019-07-05 | 2019-07-03 | 4.861 | 6,672,141 | -70,657 | 0.15% | 32,430,754 |
| 2019-07-04 | 2019-07-02 | 4.912 | 6,742,798 | -378,804 | 0.15% | 33,117,736 |
| 2019-07-03 | 2019-06-28 | 4.698 | 7,121,602 | +115,800 | 0.16% | 33,454,310 |
| 2019-07-02 | 2019-06-27 | 4.657 | 7,005,802 | -35,329 | 0.15% | 32,624,774 |
| 2019-06-28 | 2019-06-26 | 4.616 | 7,041,131 | +29,441 | 0.15% | 32,502,298 |
| 2019-06-27 | 2019-06-25 | 4.606 | 7,011,690 | +139,353 | 0.15% | 32,294,948 |
| 2019-06-26 | 2019-06-24 | 4.728 | 6,872,337 | -229,638 | 0.15% | 32,493,454 |
| 2019-06-25 | 2019-06-21 | 4.820 | 7,101,975 | -129,539 | 0.16% | 34,230,538 |
| 2019-06-24 | 2019-06-20 | 4.901 | 7,231,514 | +213,936 | 0.16% | 35,444,410 |
| 2019-06-21 | 2019-06-19 | 4.667 | 7,017,578 | -68,695 | 0.15% | 32,751,121 |
| 2019-06-20 | 2019-06-18 | 4.321 | 7,086,273 | +5,888 | 0.15% | 30,616,616 |
| 2019-06-19 | 2019-06-17 | 4.361 | 7,080,385 | -7,851 | 0.15% | 30,879,772 |
| 2019-06-18 | 2019-06-14 | 4.473 | 7,088,236 | -62,807 | 0.16% | 31,708,532 |
| 2019-06-17 | 2019-06-13 | 4.453 | 7,151,043 | +17,665 | 0.16% | 31,843,755 |
| 2019-06-14 | 2019-06-12 | 4.484 | 7,133,378 | -590,776 | 0.16% | 31,983,159 |
| 2019-06-13 | 2019-06-11 | 4.545 | 7,724,154 | +139,352 | 0.17% | 35,104,212 |
| 2019-06-12 | 2019-06-10 | 4.331 | 7,584,802 | -302,257 | 0.17% | 32,847,826 |
| 2019-06-11 | 2019-06-06 | 4.331 | 7,887,059 | -266,929 | 0.17% | 34,156,823 |
| 2019-06-10 | 2019-06-05 | 4.372 | 8,153,988 | +23,552 | 0.18% | 35,645,180 |
| 2019-06-06 | 2019-06-04 | 4.321 | 8,130,436 | -372,915 | 0.18% | 35,127,977 |
| 2019-06-05 | 2019-06-03 | 4.351 | 8,503,351 | -43,180 | 0.19% | 36,999,123 |
| 2019-06-04 | 2019-05-31 | 4.392 | 8,546,531 | +29,441 | 0.19% | 37,535,360 |
| 2019-06-03 | 2019-05-30 | 4.382 | 8,517,090 | -25,515 | 0.19% | 37,319,270 |
| 2019-05-31 | 2019-05-29 | 4.504 | 8,542,605 | -41,217 | 0.19% | 38,475,657 |
| 2019-05-30 | 2019-05-28 | 4.524 | 8,583,822 | +194,308 | 0.19% | 38,836,235 |
| 2019-05-29 | 2019-05-27 | 4.402 | 8,389,514 | +394,505 | 0.18% | 36,931,249 |
| 2019-05-28 | 2019-05-24 | 4.310 | 7,995,009 | +253,190 | 0.17% | 34,461,389 |
| 2019-05-27 | 2019-05-23 | 4.310 | 7,741,819 | +25,515 | 0.17% | 33,370,048 |
| 2019-05-24 | 2019-05-22 | 4.484 | 7,716,304 | +25,516 | 0.17% | 34,596,762 |
| 2019-05-23 | 2019-05-21 | 4.514 | 7,690,788 | +129,539 | 0.17% | 34,717,466 |
| 2019-05-22 | 2019-05-20 | 4.453 | 7,561,249 | +11,776 | 0.17% | 33,670,412 |
| 2019-05-21 | 2019-05-17 | 4.708 | 7,549,473 | -170,756 | 0.17% | 35,541,198 |
| 2019-05-20 | 2019-05-16 | 4.779 | 7,720,229 | +54,956 | 0.17% | 36,895,761 |
| 2019-05-17 | 2019-05-15 | 4.769 | 7,665,273 | -172,719 | 0.17% | 36,555,012 |
| 2019-05-16 | 2019-05-14 | 4.789 | 7,837,992 | -457,312 | 0.17% | 37,538,431 |
| 2019-05-15 | 2019-05-10 | 5.085 | 8,295,304 | +382,729 | 0.18% | 42,179,973 |
| 2019-05-14 | 2019-05-09 | 4.861 | 7,912,575 | +380,766 | 0.17% | 38,460,034 |
| 2019-05-10 | 2019-05-08 | 5.187 | 7,531,809 | +606,478 | 0.16% | 39,065,243 |
| 2019-05-09 | 2019-05-07 | 5.268 | 6,925,331 | +871,444 | 0.15% | 36,484,175 |
| 2019-05-08 | 2019-05-06 | 5.401 | 6,053,887 | -105,986 | 0.13% | 32,695,172 |
| 2019-05-07 | 2019-05-03 | 5.880 | 6,159,873 | +100,098 | 0.13% | 36,217,713 |
| 2019-05-06 | 2019-05-02 | 5.849 | 6,059,775 | +341,512 | 0.13% | 35,443,927 |
| 2019-05-03 | 2019-04-30 | 5.676 | 5,718,263 | +368,990 | 0.13% | 32,455,834 |
| 2019-05-02 | 2019-04-29 | 5.604 | 5,349,273 | +39,254 | 0.12% | 29,979,950 |
| 2019-04-30 | 2019-04-26 | 5.462 | 5,310,019 | +76,546 | 0.12% | 29,002,425 |
| 2019-04-29 | 2019-04-25 | 5.492 | 5,233,473 | -82,434 | 0.11% | 28,744,331 |
| 2019-04-26 | 2019-04-24 | 5.655 | 5,315,907 | -1,963 | 0.12% | 30,063,795 |
| 2019-04-25 | 2019-04-23 | 5.574 | 5,317,870 | +1,004,909 | 0.12% | 29,641,385 |
| 2019-04-24 | 2019-04-18 | 6.094 | 4,312,961 | +445,535 | 0.09% | 26,281,501 |
| 2019-04-23 | 2019-04-17 | 6.073 | 3,867,426 | -29,440 | 0.08% | 23,487,766 |
| 2019-04-18 | 2019-04-16 | 6.002 | 3,896,866 | -1,069,678 | 0.09% | 23,388,599 |
| 2019-04-17 | 2019-04-15 | 5.971 | 4,966,544 | -102,061 | 0.11% | 29,656,873 |
| 2019-04-16 | 2019-04-12 | 6.053 | 5,068,605 | -31,404 | 0.11% | 30,679,504 |
| 2019-04-15 | 2019-04-11 | 6.053 | 5,100,009 | -29,440 | 0.11% | 30,869,588 |
| 2019-04-12 | 2019-04-10 | 6.246 | 5,129,449 | -363,102 | 0.11% | 32,040,895 |
| 2019-04-11 | 2019-04-09 | 6.236 | 5,492,551 | -306,183 | 0.12% | 34,253,028 |
| 2019-04-10 | 2019-04-08 | 6.257 | 5,798,734 | -946,027 | 0.13% | 36,280,646 |
| 2019-04-09 | 2019-04-04 | 6.369 | 6,744,761 | +3,058,297 | 0.15% | 42,955,624 |
| 2019-04-08 | 2019-04-03 | 6.124 | 3,686,464 | +131,502 | 0.08% | 22,576,568 |
| 2019-04-04 | 2019-04-02 | 5.880 | 3,554,962 | -58,881 | 0.08% | 20,901,826 |
| 2019-04-03 | 2019-04-01 | 5.900 | 3,613,843 | +7,851 | 0.08% | 21,321,674 |
| 2019-04-02 | 2019-03-29 | 5.676 | 3,605,992 | +176,644 | 0.08% | 20,466,963 |
| 2019-04-01 | 2019-03-28 | 5.431 | 3,429,348 | -1,976,451 | 0.08% | 18,625,683 |
| 2019-03-29 | 2019-03-27 | 5.370 | 5,405,799 | -147,204 | 0.12% | 29,029,794 |
| 2019-03-28 | 2019-03-26 | 5.166 | 5,553,003 | -7,850 | 0.12% | 28,688,597 |
| 2019-03-27 | 2019-03-25 | 5.156 | 5,560,853 | +21,589 | 0.12% | 28,672,488 |
| 2019-03-26 | 2019-03-22 | 5.278 | 5,539,264 | -49,067 | 0.12% | 29,238,512 |
| 2019-03-25 | 2019-03-21 | 5.268 | 5,588,331 | +147,203 | 0.12% | 29,440,563 |
| 2019-03-22 | 2019-03-20 | 5.207 | 5,441,128 | +41,806 | 0.12% | 28,332,395 |
| 2019-03-21 | 2019-03-19 | 5.380 | 5,399,322 | -78,509 | 0.12% | 29,050,031 |
| 2019-03-20 | 2019-03-18 | 5.319 | 5,477,831 | -1,962 | 0.12% | 29,137,520 |
| 2019-03-19 | 2019-03-15 | 5.258 | 5,479,793 | -35,329 | 0.12% | 28,812,922 |
| 2019-03-18 | 2019-03-14 | 5.217 | 5,515,122 | -326,399 | 0.12% | 28,773,887 |
| 2019-03-15 | 2019-03-13 | 4.993 | 5,841,521 | +39,254 | 0.13% | 29,167,249 |
| 2019-03-14 | 2019-03-12 | 5.024 | 5,802,267 | +282,631 | 0.13% | 29,148,625 |
| 2019-03-13 | 2019-03-11 | 4.881 | 5,519,636 | -52,601 | 0.12% | 26,941,353 |
| 2019-03-12 | 2019-03-08 | 4.810 | 5,572,237 | +463,200 | 0.12% | 26,800,631 |
| 2019-03-11 | 2019-03-07 | 5.024 | 5,109,037 | +217,861 | 0.11% | 25,666,072 |
| 2019-03-08 | 2019-03-06 | 5.166 | 4,891,176 | +335,624 | 0.11% | 25,269,386 |
| 2019-03-07 | 2019-03-05 | 5.177 | 4,555,552 | -1,963 | 0.10% | 23,581,866 |
| 2019-03-06 | 2019-03-04 | 5.166 | 4,557,515 | -151,129 | 0.10% | 23,545,587 |
| 2019-03-05 | 2019-03-01 | 5.217 | 4,708,644 | -349,264 | 0.10% | 24,566,273 |
| 2019-03-04 | 2019-02-28 | 5.105 | 5,057,908 | +92,247 | 0.11% | 25,821,538 |
| 2019-03-01 | 2019-02-27 | 5.299 | 4,965,661 | -333,661 | 0.11% | 26,312,000 |
| 2019-02-28 | 2019-02-26 | 5.411 | 5,299,322 | +437,685 | 0.12% | 28,674,000 |
| 2019-02-27 | 2019-02-25 | 5.615 | 4,861,637 | +1,275,762 | 0.11% | 27,296,538 |
| 2019-02-26 | 2019-02-22 | 5.503 | 3,585,875 | -135,427 | 0.08% | 19,731,602 |
| 2019-02-25 | 2019-02-21 | 5.268 | 3,721,302 | +282,631 | 0.08% | 19,604,642 |
| 2019-02-22 | 2019-02-20 | 5.064 | 3,438,671 | -19,137 | 0.08% | 17,414,879 |
| 2019-02-21 | 2019-02-19 | 4.942 | 3,457,808 | -98,135 | 0.08% | 17,088,977 |
| 2019-02-20 | 2019-02-18 | 5.024 | 3,555,943 | -88,322 | 0.08% | 17,863,854 |
| 2019-02-19 | 2019-02-15 | 4.993 | 3,644,265 | -45,143 | 0.08% | 18,196,149 |
| 2019-02-18 | 2019-02-14 | 5.156 | 3,689,408 | +13,739 | 0.08% | 19,023,072 |
| 2019-02-15 | 2019-02-13 | 5.044 | 3,675,669 | -80,471 | 0.08% | 18,540,227 |
| 2019-02-14 | 2019-02-12 | 4.799 | 3,756,140 | +5,888 | 0.08% | 18,027,526 |
| 2019-02-13 | 2019-02-11 | 4.769 | 3,750,252 | +58,882 | 0.08% | 17,884,621 |
| 2019-02-12 | 2019-02-08 | 4.901 | 3,691,370 | -5,888 | 0.08% | 18,092,813 |
| 2019-02-11 | 2019-02-04 | 4.932 | 3,697,258 | -62,611 | 0.08% | 18,234,698 |
| 2019-02-08 | 2019-01-31 | 4.881 | 3,759,869 | +47,105 | 0.08% | 18,351,927 |
| 2019-02-01 | 2019-01-30 | 4.932 | 3,712,764 | -54,956 | 0.08% | 18,311,173 |
| 2019-01-31 | 2019-01-29 | 4.912 | 3,767,720 | -64,769 | 0.08% | 18,505,427 |
| 2019-01-30 | 2019-01-28 | 4.901 | 3,832,489 | -98,136 | 0.08% | 18,784,491 |
| 2019-01-29 | 2019-01-25 | 4.820 | 3,930,625 | +117,763 | 0.09% | 18,945,069 |
| 2019-01-28 | 2019-01-24 | 4.850 | 3,812,862 | +5,888 | 0.08% | 18,494,027 |
| 2019-01-25 | 2019-01-23 | 4.759 | 3,806,974 | -13,739 | 0.08% | 18,116,331 |
| 2019-01-23 | 2019-01-21 | 4.861 | 3,820,713 | -208,048 | 0.08% | 18,571,041 |
| 2019-01-22 | 2019-01-18 | 4.871 | 4,028,761 | -51,030 | 0.09% | 19,623,336 |
| 2019-01-21 | 2019-01-17 | 4.708 | 4,079,791 | -100,098 | 0.09% | 19,206,726 |
| 2019-01-18 | 2019-01-16 | 4.606 | 4,179,889 | -13,739 | 0.09% | 19,252,035 |
| 2019-01-17 | 2019-01-15 | 4.636 | 4,193,628 | +1,962 | 0.09% | 19,443,514 |
| 2019-01-16 | 2019-01-14 | 4.636 | 4,191,666 | -182,532 | 0.09% | 19,434,417 |
| 2019-01-15 | 2019-01-11 | 4.738 | 4,374,198 | +545,634 | 0.10% | 20,726,446 |
| 2019-01-14 | 2019-01-10 | 4.514 | 3,828,564 | -7,851 | 0.08% | 17,282,759 |
| 2019-01-11 | 2019-01-09 | 4.453 | 3,836,415 | -11,776 | 0.08% | 17,083,642 |
| 2019-01-10 | 2019-01-08 | 4.372 | 3,848,191 | -313,053 | 0.08% | 16,822,377 |
| 2019-01-09 | 2019-01-07 | 4.351 | 4,161,244 | +290,482 | 0.09% | 18,106,083 |
| 2019-01-08 | 2019-01-04 | 4.178 | 3,870,762 | +172,522 | 0.08% | 16,171,629 |
| 2019-01-07 | 2019-01-03 | 4.270 | 3,698,240 | -9,813 | 0.08% | 15,790,016 |
| 2019-01-04 | 2019-01-02 | 4.382 | 3,708,053 | +594,701 | 0.08% | 16,247,548 |
| 2019-01-03 | 2018-12-31 | 4.443 | 3,113,352 | -323,847 | 0.07% | 13,832,101 |
| 2019-01-02 | 2018-12-27 | 4.382 | 3,437,199 | -7,851 | 0.08% | 15,060,749 |
| 2018-12-28 | 2018-12-24 | 4.331 | 3,445,050 | +29,441 | 0.08% | 14,919,625 |
| 2018-12-27 | 2018-12-20 | 4.514 | 3,415,609 | -19,627 | 0.07% | 15,418,614 |
| 2018-12-21 | 2018-12-19 | 4.626 | 3,435,236 | +1,962 | 0.08% | 15,892,268 |
| 2018-12-19 | 2018-12-17 | 4.799 | 3,433,274 | -286,556 | 0.08% | 16,477,936 |
| 2018-12-18 | 2018-12-14 | 4.901 | 3,719,830 | -3,925 | 0.08% | 18,232,307 |
| 2018-12-17 | 2018-12-13 | 4.942 | 3,723,755 | +226,889 | 0.08% | 18,403,325 |
| 2018-12-14 | 2018-12-12 | 4.708 | 3,496,866 | +19,628 | 0.08% | 16,462,448 |
| 2018-12-13 | 2018-12-11 | 4.698 | 3,477,238 | +327,969 | 0.08% | 16,334,611 |
| 2018-12-12 | 2018-12-10 | 4.738 | 3,149,269 | -432,975 | 0.07% | 14,922,313 |
| 2018-12-11 | 2018-12-07 | 4.881 | 3,582,244 | -1,962 | 0.08% | 17,484,939 |
| 2018-12-10 | 2018-12-06 | 4.901 | 3,584,206 | -257,116 | 0.08% | 17,567,562 |
| 2018-12-07 | 2018-12-05 | 5.177 | 3,841,322 | +60,845 | 0.08% | 19,884,646 |
| 2018-12-06 | 2018-12-04 | 5.238 | 3,780,477 | -1,763,105 | 0.08% | 19,800,820 |
| 2018-12-05 | 2018-12-03 | 5.085 | 5,543,582 | -1,419,040 | 0.12% | 28,188,013 |
| 2018-12-04 | 2018-11-30 | 4.952 | 6,962,622 | +439,647 | 0.15% | 34,481,213 |
| 2018-12-03 | 2018-11-29 | 4.942 | 6,522,975 | -41,217 | 0.14% | 32,237,466 |
| 2018-11-30 | 2018-11-28 | 4.840 | 6,564,192 | +39,255 | 0.14% | 31,772,276 |
| 2018-11-29 | 2018-11-27 | 4.901 | 6,524,937 | +33,366 | 0.14% | 31,981,207 |
| 2018-11-28 | 2018-11-26 | 5.034 | 6,491,571 | +47,105 | 0.14% | 32,677,604 |
| 2018-11-27 | 2018-11-23 | 4.942 | 6,444,466 | -6,575 | 0.14% | 31,849,464 |
| 2018-11-26 | 2018-11-22 | 4.983 | 6,451,041 | -15,702 | 0.14% | 32,144,902 |
| 2018-11-23 | 2018-11-21 | 4.881 | 6,466,743 | -3,925 | 0.14% | 31,564,184 |
| 2018-11-22 | 2018-11-20 | 4.830 | 6,470,668 | -62,807 | 0.14% | 31,253,662 |
| 2018-11-21 | 2018-11-19 | 4.840 | 6,533,475 | -251,620 | 0.14% | 31,623,599 |
| 2018-11-20 | 2018-11-16 | 4.871 | 6,785,095 | -265,359 | 0.15% | 33,048,920 |
| 2018-11-19 | 2018-11-15 | 5.054 | 7,050,454 | -164,867 | 0.15% | 35,634,626 |
| 2018-11-16 | 2018-11-14 | 5.064 | 7,215,321 | +1,032,386 | 0.16% | 36,541,426 |
| 2018-11-15 | 2018-11-13 | 4.973 | 6,182,935 | -320,511 | 0.14% | 30,745,952 |
| 2018-11-14 | 2018-11-12 | 4.901 | 6,503,446 | -64,769 | 0.14% | 31,875,871 |
| 2018-11-13 | 2018-11-09 | 4.861 | 6,568,215 | -33,366 | 0.14% | 31,925,609 |
| 2018-11-12 | 2018-11-08 | 4.973 | 6,601,581 | +31,403 | 0.14% | 32,827,758 |
| 2018-11-09 | 2018-11-07 | 5.075 | 6,570,178 | +1,963 | 0.14% | 33,341,100 |
| 2018-11-08 | 2018-11-06 | 5.024 | 6,568,215 | -3,926 | 0.14% | 32,996,489 |
| 2018-11-07 | 2018-11-05 | 4.963 | 6,572,141 | +126,203 | 0.14% | 32,614,392 |
| 2018-11-06 | 2018-11-02 | 5.085 | 6,445,938 | -36,212 | 0.14% | 32,776,314 |
| 2018-11-05 | 2018-11-01 | 4.514 | 6,482,150 | +19,627 | 0.14% | 29,261,477 |
| 2018-11-02 | 2018-10-31 | 4.412 | 6,462,523 | +92,247 | 0.14% | 28,514,348 |
| 2018-11-01 | 2018-10-30 | 4.178 | 6,370,276 | +54,956 | 0.14% | 26,614,331 |
| 2018-10-31 | 2018-10-29 | 4.239 | 6,315,320 | -72,129 | 0.14% | 26,770,849 |
| 2018-10-30 | 2018-10-26 | 4.178 | 6,387,449 | -270,855 | 0.14% | 26,686,078 |
| 2018-10-29 | 2018-10-25 | 4.372 | 6,658,304 | -39,254 | 0.15% | 29,106,793 |
| 2018-10-26 | 2018-10-24 | 4.290 | 6,697,558 | +51,031 | 0.15% | 28,732,408 |
| 2018-10-25 | 2018-10-23 | 4.290 | 6,646,527 | -331,699 | 0.15% | 28,513,486 |
| 2018-10-24 | 2018-10-22 | 4.463 | 6,978,226 | -174,681 | 0.15% | 31,145,305 |
| 2018-10-23 | 2018-10-19 | 4.188 | 7,152,907 | +131,502 | 0.16% | 29,956,968 |
| 2018-10-22 | 2018-10-18 | 4.178 | 7,021,405 | +351,325 | 0.15% | 29,334,678 |
| 2018-10-19 | 2018-10-16 | 4.198 | 6,670,080 | -168,303 | 0.15% | 28,002,816 |
| 2018-10-18 | 2018-10-15 | 4.290 | 6,838,383 | +706,479 | 0.15% | 29,336,545 |
| 2018-10-16 | 2018-10-12 | 4.402 | 6,131,904 | +113,837 | 0.13% | 26,993,086 |
| 2018-10-15 | 2018-10-11 | 4.259 | 6,018,067 | -1,754,076 | 0.13% | 25,633,431 |
| 2018-10-12 | 2018-10-10 | 4.545 | 7,772,143 | +225,221 | 0.17% | 35,322,309 |
| 2018-10-11 | 2018-10-09 | 4.585 | 7,546,922 | -566,242 | 0.17% | 34,606,352 |
| 2018-10-10 | 2018-10-08 | 4.555 | 8,113,164 | -347,400 | 0.18% | 36,954,831 |
| 2018-10-09 | 2018-10-05 | 4.749 | 8,460,564 | -76,546 | 0.19% | 40,175,258 |
| 2018-10-08 | 2018-10-04 | 4.820 | 8,537,110 | +631,405 | 0.19% | 41,147,691 |
| 2018-10-05 | 2018-10-03 | 4.983 | 7,905,705 | -368,009 | 0.17% | 39,393,350 |
| 2018-10-04 | 2018-10-02 | 4.850 | 8,273,714 | +217,861 | 0.18% | 40,131,085 |
| 2018-10-03 | 2018-09-28 | 5.115 | 8,055,853 | -151,129 | 0.18% | 41,208,679 |
| 2018-10-02 | 2018-09-27 | 5.095 | 8,206,982 | -54,955 | 0.18% | 41,814,502 |
| 2018-09-28 | 2018-09-26 | 5.146 | 8,261,937 | -39,255 | 0.18% | 42,515,443 |
| 2018-09-27 | 2018-09-24 | 5.156 | 8,301,192 | +185,477 | 0.18% | 42,802,036 |
| 2018-09-26 | 2018-09-21 | 5.329 | 8,115,715 | -21,688 | 0.18% | 43,251,575 |
| 2018-09-24 | 2018-09-20 | 5.003 | 8,137,403 | -96,566 | 0.18% | 40,713,718 |
| 2018-09-21 | 2018-09-19 | 4.932 | 8,233,969 | +458,686 | 0.18% | 40,609,537 |
| 2018-09-20 | 2018-09-18 | 4.789 | 7,775,283 | -54,956 | 0.17% | 37,238,100 |
| 2018-09-19 | 2018-09-17 | 4.820 | 7,830,239 | -188,322 | 0.17% | 37,740,670 |
| 2018-09-18 | 2018-09-14 | 4.779 | 8,018,561 | -173,210 | 0.18% | 38,321,520 |
| 2018-09-17 | 2018-09-13 | 4.799 | 8,191,771 | -111,874 | 0.18% | 39,316,256 |
| 2018-09-14 | 2018-09-12 | 4.626 | 8,303,645 | +5,888 | 0.18% | 38,414,756 |
| 2018-09-13 | 2018-09-11 | 4.677 | 8,297,757 | +60,844 | 0.18% | 38,810,286 |
| 2018-09-12 | 2018-09-10 | 4.830 | 8,236,913 | -110,501 | 0.18% | 39,784,717 |
| 2018-09-11 | 2018-09-07 | 5.075 | 8,347,414 | -45,142 | 0.18% | 42,359,882 |
| 2018-09-10 | 2018-09-06 | 4.983 | 8,392,556 | -145,241 | 0.18% | 41,819,280 |
| 2018-09-07 | 2018-09-05 | 5.095 | 8,537,797 | +84,986 | 0.19% | 43,500,002 |
| 2018-09-06 | 2018-09-04 | 5.156 | 8,452,811 | -174,191 | 0.18% | 43,583,803 |
| 2018-09-05 | 2018-09-03 | 5.064 | 8,627,002 | +113,837 | 0.19% | 43,690,774 |
| 2018-09-04 | 2018-08-31 | 5.115 | 8,513,165 | -134,151 | 0.19% | 43,548,000 |
| 2018-09-03 | 2018-08-30 | 5.115 | 8,647,316 | +51,031 | 0.19% | 44,234,232 |
| 2018-08-31 | 2018-08-29 | 5.177 | 8,596,285 | -343,475 | 0.19% | 44,498,766 |
| 2018-08-30 | 2018-08-28 | 5.268 | 8,939,760 | -34,642 | 0.20% | 47,096,632 |
| 2018-08-29 | 2018-08-27 | 5.197 | 8,974,402 | -916,586 | 0.20% | 46,638,991 |
| 2018-08-28 | 2018-08-24 | 5.064 | 9,890,988 | +278,705 | 0.22% | 50,092,131 |
| 2018-08-27 | 2018-08-23 | 5.013 | 9,612,283 | +394,505 | 0.21% | 48,190,907 |
| 2018-08-24 | 2018-08-22 | 5.054 | 9,217,778 | -68,695 | 0.20% | 46,588,783 |
| 2018-08-23 | 2018-08-21 | 5.095 | 9,286,473 | -162,905 | 0.20% | 47,314,500 |
| 2018-08-22 | 2018-08-20 | 4.799 | 9,449,378 | -227,675 | 0.21% | 45,352,118 |
| 2018-08-21 | 2018-08-17 | 4.504 | 9,677,053 | -5,888 | 0.21% | 43,585,179 |
| 2018-08-20 | 2018-08-16 | 4.535 | 9,682,941 | -304,220 | 0.21% | 43,907,706 |
| 2018-08-17 | 2018-08-15 | 4.382 | 9,987,161 | +610,403 | 0.22% | 43,760,669 |
| 2018-08-16 | 2018-08-14 | 4.585 | 9,376,758 | +13,739 | 0.21% | 42,997,051 |
| 2018-08-15 | 2018-08-13 | 4.687 | 9,363,019 | -105,986 | 0.20% | 43,888,141 |
| 2018-08-14 | 2018-08-10 | 4.840 | 9,469,005 | -688,912 | 0.21% | 45,832,274 |
| 2018-08-13 | 2018-08-09 | 4.993 | 10,157,917 | -253,190 | 0.22% | 50,719,409 |
| 2018-08-10 | 2018-08-08 | 4.738 | 10,411,107 | +41,217 | 0.23% | 49,331,385 |
| 2018-08-09 | 2018-08-07 | 4.769 | 10,369,890 | +877,332 | 0.23% | 49,453,092 |
| 2018-08-08 | 2018-08-06 | 4.555 | 9,492,558 | -235,525 | 0.21% | 43,237,864 |
| 2018-08-07 | 2018-08-03 | 4.545 | 9,728,083 | -549,560 | 0.21% | 44,211,533 |
| 2018-08-06 | 2018-08-02 | 4.820 | 10,277,643 | +45,143 | 0.22% | 49,536,819 |
| 2018-08-03 | 2018-08-01 | 4.942 | 10,232,500 | +58,881 | 0.22% | 50,570,464 |
| 2018-08-02 | 2018-07-31 | 4.983 | 10,173,619 | -104,024 | 0.22% | 50,694,142 |
| 2018-08-01 | 2018-07-30 | 5.013 | 10,277,643 | -51,030 | 0.22% | 51,526,670 |
| 2018-07-31 | 2018-07-27 | 5.166 | 10,328,673 | -52,993 | 0.23% | 53,361,243 |
| 2018-07-30 | 2018-07-26 | 5.156 | 10,381,666 | +84,396 | 0.23% | 53,529,233 |
| 2018-07-27 | 2018-07-25 | 5.258 | 10,297,270 | +894,997 | 0.23% | 54,143,366 |
| 2018-07-26 | 2018-07-24 | 5.258 | 9,402,273 | +771,346 | 0.21% | 49,437,444 |
| 2018-07-25 | 2018-07-23 | 5.207 | 8,630,927 | -300,295 | 0.19% | 44,941,937 |
| 2018-07-24 | 2018-07-20 | 5.064 | 8,931,222 | +1,063,790 | 0.20% | 45,231,472 |
| 2018-07-23 | 2018-07-19 | 4.881 | 7,867,432 | -123,651 | 0.17% | 38,400,949 |
| 2018-07-20 | 2018-07-18 | 5.156 | 7,991,083 | -123,651 | 0.17% | 41,203,073 |
| 2018-07-19 | 2018-07-17 | 5.075 | 8,114,734 | +19,627 | 0.18% | 41,179,122 |
| 2018-07-18 | 2018-07-16 | 5.166 | 8,095,107 | -700,688 | 0.18% | 41,821,923 |
| 2018-07-17 | 2018-07-13 | 5.227 | 8,795,795 | -879,295 | 0.19% | 45,979,677 |
| 2018-07-16 | 2018-07-12 | 5.350 | 9,675,090 | +70,658 | 0.21% | 51,759,225 |
| 2018-07-13 | 2018-07-11 | 5.177 | 9,604,432 | -429,834 | 0.21% | 49,717,450 |
| 2018-07-12 | 2018-07-10 | 5.187 | 10,034,266 | -98,136 | 0.22% | 52,044,740 |
| 2018-07-11 | 2018-07-09 | 5.095 | 10,132,402 | +64,770 | 0.22% | 51,624,501 |
| 2018-07-10 | 2018-07-06 | 5.044 | 10,067,632 | -243,377 | 0.22% | 50,781,553 |
| 2018-07-09 | 2018-07-05 | 4.963 | 10,311,009 | +1,978,414 | 0.23% | 51,168,605 |
| 2018-07-06 | 2018-07-04 | 4.912 | 8,332,595 | +119,725 | 0.18% | 40,926,138 |
| 2018-07-05 | 2018-07-03 | 5.156 | 8,212,870 | -598,627 | 0.18% | 42,346,636 |
| 2018-07-04 | 2018-06-29 | 5.411 | 8,811,497 | +433,760 | 0.19% | 47,677,960 |
| 2018-07-03 | 2018-06-28 | 5.187 | 8,377,737 | -859,668 | 0.18% | 43,452,819 |
| 2018-06-29 | 2018-06-27 | 5.503 | 9,237,405 | -1,415,116 | 0.20% | 50,829,659 |
| 2018-06-28 | 2018-06-26 | 5.757 | 10,652,521 | -749,755 | 0.23% | 61,330,188 |
| 2018-06-27 | 2018-06-25 | 5.788 | 11,402,276 | -1,024,536 | 0.25% | 65,995,349 |
| 2018-06-26 | 2018-06-22 | 6.301 | 12,426,812 | -208,047 | 0.27% | 78,303,008 |
| 2018-06-25 | 2018-06-21 | 6.363 | 12,634,859 | +229,132 | 0.28% | 80,394,469 |
| 2018-06-22 | 2018-06-20 | 6.692 | 12,405,727 | -45,552 | 0.27% | 83,023,851 |
| 2018-06-21 | 2018-06-19 | 6.816 | 12,451,279 | -532,247 | 0.28% | 84,867,078 |
| 2018-06-20 | 2018-06-15 | 7.012 | 12,983,526 | +48,563 | 0.29% | 91,034,720 |
| 2018-06-19 | 2018-06-14 | 7.032 | 12,934,963 | -9,713 | 0.29% | 90,960,574 |
| 2018-06-15 | 2018-06-13 | 7.094 | 12,944,676 | +563,328 | 0.29% | 91,828,545 |
| 2018-06-14 | 2018-06-12 | 7.053 | 12,381,348 | -767,291 | 0.27% | 87,322,427 |
| 2018-06-13 | 2018-06-11 | 6.867 | 13,148,639 | -412,880 | 0.29% | 90,297,127 |
| 2018-06-12 | 2018-06-08 | 6.867 | 13,561,519 | +99,068 | 0.30% | 93,132,544 |
| 2018-06-11 | 2018-06-07 | 6.795 | 13,462,451 | +147,631 | 0.30% | 91,481,940 |
| 2018-06-08 | 2018-06-06 | 6.991 | 13,314,820 | +642,970 | 0.29% | 93,083,428 |
| 2018-06-07 | 2018-06-05 | 6.867 | 12,671,850 | +1,952,220 | 0.28% | 87,022,820 |
| 2018-06-06 | 2018-06-04 | 6.579 | 10,719,630 | -757,578 | 0.24% | 70,525,788 |
| 2018-06-05 | 2018-06-01 | 6.301 | 11,477,208 | +615,775 | 0.25% | 72,319,426 |
| 2018-06-04 | 2018-05-31 | 6.425 | 10,861,433 | -54,391 | 0.24% | 69,781,293 |
| 2018-06-01 | 2018-05-30 | 6.229 | 10,915,824 | -1,458,823 | 0.24% | 67,995,347 |
| 2018-05-31 | 2018-05-29 | 6.332 | 12,374,647 | -184,538 | 0.27% | 78,356,537 |
| 2018-05-30 | 2018-05-28 | 6.414 | 12,559,185 | +658,510 | 0.28% | 80,559,507 |
| 2018-05-29 | 2018-05-25 | 6.363 | 11,900,675 | +124,321 | 0.26% | 75,722,922 |
| 2018-05-28 | 2018-05-24 | 6.301 | 11,776,354 | -27,196 | 0.26% | 74,204,385 |
| 2018-05-25 | 2018-05-23 | 6.219 | 11,803,550 | +289,434 | 0.26% | 73,403,519 |
| 2018-05-24 | 2018-05-21 | 6.373 | 11,514,116 | +60,218 | 0.25% | 73,381,831 |
| 2018-05-23 | 2018-05-18 | 6.548 | 11,453,898 | +155,400 | 0.25% | 75,002,843 |
| 2018-05-21 | 2018-05-17 | 6.775 | 11,298,498 | -658,510 | 0.25% | 76,544,485 |
| 2018-05-18 | 2018-05-16 | 6.795 | 11,957,008 | +514,765 | 0.26% | 81,251,942 |
| 2018-05-17 | 2018-05-15 | 6.692 | 11,442,243 | +623,545 | 0.25% | 76,575,849 |
| 2018-05-16 | 2018-05-14 | 6.723 | 10,818,698 | -157,343 | 0.24% | 72,737,015 |
| 2018-05-15 | 2018-05-11 | 6.425 | 10,976,041 | +108,780 | 0.24% | 70,517,614 |
| 2018-05-14 | 2018-05-10 | 6.311 | 10,867,261 | +547,787 | 0.24% | 68,587,957 |
| 2018-05-11 | 2018-05-09 | 6.456 | 10,319,474 | +36,908 | 0.23% | 66,618,124 |
| 2018-05-10 | 2018-05-08 | 6.641 | 10,282,566 | -36,908 | 0.23% | 68,285,504 |
| 2018-05-09 | 2018-05-07 | 6.661 | 10,319,474 | -386,559 | 0.23% | 68,743,104 |
| 2018-05-08 | 2018-05-04 | 6.589 | 10,706,033 | -835,278 | 0.24% | 70,546,561 |
| 2018-05-07 | 2018-05-03 | 6.764 | 11,541,311 | +705,130 | 0.26% | 78,070,653 |
| 2018-05-04 | 2018-05-02 | 6.672 | 10,836,181 | -1,969,702 | 0.24% | 72,296,713 |
| 2018-05-03 | 2018-04-30 | 6.734 | 12,805,883 | +308,858 | 0.28% | 86,229,243 |
| 2018-05-02 | 2018-04-27 | 6.486 | 12,497,025 | -497,282 | 0.28% | 81,061,472 |
| 2018-04-30 | 2018-04-26 | 6.188 | 12,994,307 | -87,412 | 0.29% | 80,407,191 |
| 2018-04-27 | 2018-04-25 | 6.270 | 13,081,719 | +396,271 | 0.29% | 82,025,598 |
| 2018-04-26 | 2018-04-24 | 6.003 | 12,685,448 | +986,794 | 0.28% | 76,145,047 |
| 2018-04-25 | 2018-04-23 | 5.652 | 11,698,654 | -132,091 | 0.26% | 66,126,500 |
| 2018-04-24 | 2018-04-20 | 5.457 | 11,830,745 | +1,732,717 | 0.26% | 64,558,772 |
| 2018-04-23 | 2018-04-19 | 5.786 | 10,098,028 | +821,681 | 0.22% | 58,430,578 |
| 2018-04-20 | 2018-04-18 | 5.858 | 9,276,347 | +205,905 | 0.20% | 54,344,619 |
| 2018-04-19 | 2018-04-17 | 5.930 | 9,070,442 | +69,931 | 0.20% | 53,792,067 |
| 2018-04-18 | 2018-04-16 | 5.982 | 9,000,511 | -310,801 | 0.20% | 53,840,687 |
| 2018-04-17 | 2018-04-13 | 5.972 | 9,311,312 | -198,136 | 0.21% | 55,604,017 |
| 2018-04-16 | 2018-04-12 | 5.930 | 9,509,448 | -73,816 | 0.21% | 56,395,583 |
| 2018-04-13 | 2018-04-11 | 6.208 | 9,583,264 | -320,513 | 0.21% | 59,497,410 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,903,777 | -203,964 | 0.22% | 62,303,057 |
| 2018-04-11 | 2018-04-09 | 5.869 | 10,107,741 | -211,733 | 0.22% | 59,319,333 |
| 2018-04-10 | 2018-04-06 | 5.848 | 10,319,474 | -246,698 | 0.23% | 60,349,433 |
| 2018-04-09 | 2018-04-04 | 5.776 | 10,566,172 | -23,310 | 0.23% | 61,030,627 |
| 2018-04-06 | 2018-04-03 | 6.075 | 10,589,482 | -755,636 | 0.23% | 64,327,108 |
| 2018-04-04 | 2018-03-29 | 5.869 | 11,345,118 | +722,613 | 0.25% | 66,581,131 |
| 2018-04-03 | 2018-03-28 | 5.694 | 10,622,505 | +1,056,724 | 0.23% | 60,481,057 |
| 2018-03-29 | 2018-03-27 | 6.116 | 9,565,781 | +23,310 | 0.21% | 58,502,466 |
| 2018-03-28 | 2018-03-26 | 6.106 | 9,542,471 | +15,540 | 0.21% | 58,261,658 |
| 2018-03-27 | 2018-03-23 | 6.064 | 9,526,931 | -52,448 | 0.21% | 57,774,422 |
| 2018-03-26 | 2018-03-22 | 6.281 | 9,579,379 | -31,080 | 0.21% | 60,163,693 |
| 2018-03-23 | 2018-03-21 | 6.404 | 9,610,459 | +2,937,072 | 0.21% | 61,546,280 |
| 2018-03-22 | 2018-03-20 | 6.538 | 6,673,387 | +62,160 | 0.15% | 43,630,213 |
| 2018-03-21 | 2018-03-19 | 6.579 | 6,611,227 | -81,585 | 0.15% | 43,496,091 |
| 2018-03-20 | 2018-03-16 | 6.703 | 6,692,812 | +62,160 | 0.15% | 44,859,756 |
| 2018-03-19 | 2018-03-15 | 6.734 | 6,630,652 | -238,929 | 0.15% | 44,647,925 |
| 2018-03-16 | 2018-03-14 | 6.703 | 6,869,581 | -73,815 | 0.15% | 46,044,582 |
| 2018-03-15 | 2018-03-13 | 6.734 | 6,943,396 | -229,216 | 0.15% | 46,753,807 |
| 2018-03-14 | 2018-03-12 | 6.857 | 7,172,612 | -188,423 | 0.16% | 49,183,436 |
| 2018-03-13 | 2018-03-09 | 6.651 | 7,361,035 | +178,711 | 0.16% | 48,959,694 |
| 2018-03-12 | 2018-03-08 | 6.559 | 7,182,324 | +75,758 | 0.16% | 47,105,511 |
| 2018-03-09 | 2018-03-07 | 6.445 | 7,106,566 | -93,241 | 0.16% | 45,803,791 |
| 2018-03-08 | 2018-03-06 | 6.641 | 7,199,807 | +52,448 | 0.16% | 47,813,206 |
| 2018-03-07 | 2018-03-05 | 6.476 | 7,147,359 | -50,505 | 0.16% | 46,287,480 |
| 2018-03-06 | 2018-03-02 | 6.631 | 7,197,864 | -170,941 | 0.16% | 47,726,194 |
| 2018-03-05 | 2018-03-01 | 6.806 | 7,368,805 | -124,320 | 0.16% | 50,149,409 |
| 2018-03-02 | 2018-02-28 | 6.816 | 7,493,125 | -903,266 | 0.17% | 51,072,635 |
| 2018-03-01 | 2018-02-27 | 6.816 | 8,396,391 | -182,596 | 0.19% | 57,229,235 |
| 2018-02-28 | 2018-02-26 | 7.320 | 8,578,987 | -345,766 | 0.19% | 62,801,918 |
| 2018-02-27 | 2018-02-23 | 6.970 | 8,924,753 | -233,101 | 0.20% | 62,208,850 |
| 2018-02-26 | 2018-02-22 | 6.888 | 9,157,854 | +786,715 | 0.20% | 63,079,338 |
| 2018-02-23 | 2018-02-21 | 6.507 | 8,371,139 | +402,099 | 0.18% | 54,471,449 |
| 2018-02-22 | 2018-02-20 | 6.363 | 7,969,040 | +522,535 | 0.18% | 50,706,283 |
| 2018-02-21 | 2018-02-15 | 6.332 | 7,446,505 | +295,261 | 0.16% | 47,151,433 |
| 2018-02-20 | 2018-02-13 | 6.106 | 7,151,244 | +11,655 | 0.16% | 43,661,996 |
| 2018-02-14 | 2018-02-12 | 6.198 | 7,139,589 | +66,045 | 0.16% | 44,252,417 |
| 2018-02-13 | 2018-02-09 | 5.982 | 7,073,544 | +458,432 | 0.16% | 42,313,650 |
| 2018-02-12 | 2018-02-08 | 6.322 | 6,615,112 | -1,513,213 | 0.15% | 41,818,925 |
| 2018-02-09 | 2018-02-07 | 6.353 | 8,128,325 | -139,861 | 0.18% | 51,636,110 |
| 2018-02-08 | 2018-02-06 | 6.692 | 8,268,186 | -1,451,053 | 0.18% | 55,333,850 |
| 2018-02-07 | 2018-02-05 | 7.351 | 9,719,239 | -112,665 | 0.21% | 71,449,266 |
| 2018-02-06 | 2018-02-02 | 7.248 | 9,831,904 | -332,169 | 0.22% | 71,265,213 |
| 2018-02-05 | 2018-02-01 | 7.187 | 10,164,073 | -101,011 | 0.22% | 73,045,000 |
| 2018-02-02 | 2018-01-31 | 7.300 | 10,265,084 | -81,585 | 0.23% | 74,933,504 |
| 2018-02-01 | 2018-01-30 | 7.104 | 10,346,669 | -132,090 | 0.23% | 73,505,010 |
| 2018-01-31 | 2018-01-29 | 7.197 | 10,478,759 | -126,263 | 0.23% | 75,414,408 |
| 2018-01-30 | 2018-01-26 | 7.073 | 10,605,022 | -279,722 | 0.23% | 75,012,840 |
| 2018-01-29 | 2018-01-25 | 6.837 | 10,884,744 | -868,300 | 0.24% | 74,413,819 |
| 2018-01-26 | 2018-01-24 | 6.456 | 11,753,044 | -1,256,803 | 0.26% | 75,872,641 |
| 2018-01-25 | 2018-01-23 | 6.600 | 13,009,847 | -598,292 | 0.29% | 85,861,311 |
| 2018-01-24 | 2018-01-22 | 6.775 | 13,608,139 | +493,397 | 0.30% | 92,191,722 |
| 2018-01-23 | 2018-01-19 | 6.497 | 13,114,742 | +1,136,367 | 0.29% | 85,203,298 |
| 2018-01-22 | 2018-01-18 | 6.466 | 11,978,375 | -303,031 | 0.26% | 77,450,610 |
| 2018-01-19 | 2018-01-17 | 6.486 | 12,281,406 | -21,368 | 0.27% | 79,662,867 |
| 2018-01-18 | 2018-01-16 | 6.404 | 12,302,774 | -848,876 | 0.27% | 78,788,118 |
| 2018-01-17 | 2018-01-15 | 6.548 | 13,151,650 | -270,008 | 0.29% | 86,120,126 |
| 2018-01-16 | 2018-01-12 | 6.744 | 13,421,658 | +472,029 | 0.30% | 90,513,793 |
| 2018-01-15 | 2018-01-11 | 6.445 | 12,949,629 | -106,838 | 0.29% | 83,463,954 |
| 2018-01-12 | 2018-01-10 | 6.178 | 13,056,467 | -810,026 | 0.29% | 80,657,401 |
| 2018-01-11 | 2018-01-09 | 6.311 | 13,866,493 | +225,331 | 0.31% | 87,517,400 |
| 2018-01-10 | 2018-01-08 | 6.281 | 13,641,162 | -977,081 | 0.30% | 85,673,892 |
| 2018-01-09 | 2018-01-05 | 6.425 | 14,618,243 | +3,904,440 | 0.32% | 93,917,617 |
| 2018-01-08 | 2018-01-04 | 6.198 | 10,713,803 | +965,426 | 0.24% | 66,406,019 |
| 2018-01-05 | 2018-01-03 | 6.178 | 9,748,377 | +866,359 | 0.22% | 60,221,402 |
| 2018-01-04 | 2018-01-02 | 5.807 | 8,882,018 | -5,013,612 | 0.20% | 51,577,234 |
| 2018-01-03 | 2017-12-29 | 5.838 | 13,895,630 | +697,360 | 0.31% | 81,120,122 |
| 2018-01-02 | 2017-12-28 | 5.519 | 13,198,270 | -3,836,452 | 0.29% | 72,836,504 |
| 2017-12-29 | 2017-12-27 | 5.663 | 17,034,722 | -918,806 | 0.38% | 96,463,949 |
| 2017-12-28 | 2017-12-22 | 5.704 | 17,953,528 | -11,655 | 0.40% | 102,406,345 |
| 2017-12-27 | 2017-12-21 | 5.652 | 17,965,183 | +411,811 | 0.40% | 101,547,979 |
| 2017-12-22 | 2017-12-20 | 5.652 | 17,553,372 | +10,635,229 | 0.39% | 99,220,223 |
| 2017-12-21 | 2017-12-19 | 5.344 | 6,918,143 | -277,779 | 0.15% | 36,967,850 |
| 2017-12-20 | 2017-12-18 | 5.107 | 7,195,922 | -242,813 | 0.16% | 36,748,145 |
| 2017-12-19 | 2017-12-15 | 5.117 | 7,438,735 | -304,974 | 0.16% | 38,064,732 |
| 2017-12-18 | 2017-12-14 | 5.199 | 7,743,709 | +205,906 | 0.17% | 40,263,145 |
| 2017-12-15 | 2017-12-13 | 4.932 | 7,537,803 | +213,579 | 0.17% | 37,174,710 |
| 2017-12-14 | 2017-12-12 | 4.777 | 7,324,224 | -250,584 | 0.16% | 34,990,238 |
| 2017-12-13 | 2017-12-11 | 4.849 | 7,574,808 | +722,613 | 0.17% | 36,733,290 |
| 2017-12-12 | 2017-12-08 | 4.705 | 6,852,195 | +390,444 | 0.15% | 32,241,349 |
| 2017-12-11 | 2017-12-07 | 4.582 | 6,461,751 | +506,994 | 0.14% | 29,605,849 |
| 2017-12-08 | 2017-12-06 | 4.633 | 5,954,757 | -1,952,220 | 0.13% | 27,589,502 |
| 2017-12-07 | 2017-12-05 | 4.777 | 7,906,977 | -708,918 | 0.17% | 37,774,241 |
| 2017-12-06 | 2017-12-04 | 4.891 | 8,615,895 | -293,318 | 0.19% | 42,136,776 |
| 2017-12-05 | 2017-12-01 | 4.716 | 8,909,213 | +165,113 | 0.20% | 42,011,880 |
| 2017-12-04 | 2017-11-30 | 4.757 | 8,744,100 | +291,376 | 0.19% | 41,593,397 |
| 2017-12-01 | 2017-11-29 | 4.891 | 8,452,724 | +33,022 | 0.19% | 41,338,774 |
| 2017-11-30 | 2017-11-28 | 4.839 | 8,419,702 | +264,181 | 0.19% | 40,743,832 |
| 2017-11-29 | 2017-11-27 | 4.849 | 8,155,521 | +722,613 | 0.18% | 39,549,401 |
| 2017-11-28 | 2017-11-24 | 5.086 | 7,432,908 | +256,411 | 0.16% | 37,805,327 |
| 2017-11-27 | 2017-11-23 | 4.911 | 7,176,497 | -670,165 | 0.16% | 35,245,054 |
| 2017-11-24 | 2017-11-22 | 5.066 | 7,846,662 | -6,765,753 | 0.17% | 39,748,189 |
| 2017-11-23 | 2017-11-21 | 4.551 | 14,612,415 | -324,399 | 0.32% | 66,498,456 |
| 2017-11-22 | 2017-11-20 | 4.458 | 14,936,814 | -8,945,247 | 0.33% | 66,590,636 |
| 2017-11-21 | 2017-11-17 | 4.489 | 23,882,061 | -9,586,274 | 0.53% | 107,207,604 |
| 2017-11-20 | 2017-11-16 | 4.273 | 33,468,335 | -8,605,309 | 0.74% | 143,004,433 |
| 2017-11-17 | 2017-11-15 | 4.170 | 42,073,644 | -7,340,735 | 0.93% | 175,441,547 |
| 2017-11-16 | 2017-11-14 | 4.273 | 49,414,379 | +516,707 | 1.09% | 211,139,134 |
| 2017-11-15 | 2017-11-13 | 3.974 | 48,897,672 | +6,015,945 | 1.08% | 194,331,313 |
| 2017-11-14 | 2017-11-10 | 4.036 | 42,881,727 | +227,274 | 0.95% | 173,071,529 |
| 2017-11-13 | 2017-11-09 | 4.015 | 42,654,453 | +3,286,722 | 0.94% | 171,275,909 |
| 2017-11-10 | 2017-11-08 | 4.005 | 39,367,731 | +7,733,123 | 0.87% | 157,672,982 |
| 2017-11-09 | 2017-11-07 | 4.098 | 31,634,608 | +5,992,635 | 0.70% | 129,632,180 |
| 2017-11-08 | 2017-11-06 | 4.108 | 25,641,973 | +879,956 | 0.57% | 105,339,592 |
| 2017-11-07 | 2017-11-03 | 4.160 | 24,762,017 | +46,620 | 0.55% | 102,999,396 |
| 2017-11-06 | 2017-11-02 | 4.211 | 24,715,397 | +1,439,398 | 0.55% | 104,077,822 |
| 2017-11-03 | 2017-11-01 | 4.221 | 23,275,999 | -310,801 | 0.51% | 98,256,091 |
| 2017-11-02 | 2017-10-31 | 4.077 | 23,586,800 | +439,007 | 0.52% | 96,168,204 |
| 2017-11-01 | 2017-10-30 | 4.170 | 23,147,793 | +104,895 | 0.51% | 96,523,244 |
| 2017-10-31 | 2017-10-27 | 4.190 | 23,042,898 | +732,325 | 0.51% | 96,560,344 |
| 2017-10-30 | 2017-10-26 | 4.108 | 22,310,573 | +7,771 | 0.49% | 91,653,893 |
| 2017-10-27 | 2017-10-25 | 4.088 | 22,302,802 | +1,029,528 | 0.49% | 91,162,711 |
| 2017-10-26 | 2017-10-24 | 4.057 | 21,273,274 | +219,504 | 0.47% | 86,297,428 |
| 2017-10-25 | 2017-10-23 | 4.098 | 21,053,770 | +782,830 | 0.47% | 86,274,061 |
| 2017-10-24 | 2017-10-20 | 4.118 | 20,270,940 | +176,769 | 0.45% | 83,483,601 |
| 2017-10-23 | 2017-10-19 | 3.985 | 20,094,171 | +1,994,955 | 0.44% | 80,066,041 |
| 2017-10-20 | 2017-10-18 | 4.046 | 18,099,216 | +2,049,345 | 0.40% | 73,235,156 |
| 2017-10-19 | 2017-10-17 | 3.995 | 16,049,871 | +1,975,530 | 0.35% | 64,116,612 |
| 2017-10-18 | 2017-10-16 | 4.098 | 14,074,341 | +38,850 | 0.31% | 57,673,783 |
| 2017-10-17 | 2017-10-13 | 4.088 | 14,035,491 | +147,631 | 0.31% | 57,370,074 |
| 2017-10-16 | 2017-10-12 | 4.015 | 13,887,860 | +815,853 | 0.31% | 55,765,710 |
| 2017-10-13 | 2017-10-11 | 4.067 | 13,072,007 | +561,385 | 0.29% | 53,162,655 |
| 2017-10-12 | 2017-10-10 | 4.036 | 12,510,622 | +188,423 | 0.28% | 50,493,127 |
| 2017-10-11 | 2017-10-09 | 4.005 | 12,322,199 | +341,881 | 0.27% | 49,352,041 |
| 2017-10-10 | 2017-10-06 | 4.067 | 11,980,318 | +666,280 | 0.26% | 48,722,856 |
| 2017-10-09 | 2017-10-04 | 4.005 | 11,314,038 | +52,448 | 0.25% | 45,314,222 |
| 2017-10-06 | 2017-10-03 | 4.015 | 11,261,590 | +15,540 | 0.25% | 45,220,110 |
| 2017-10-04 | 2017-09-29 | 3.974 | 11,246,050 | +303,031 | 0.25% | 44,694,554 |
| 2017-10-03 | 2017-09-28 | 3.943 | 10,943,019 | +116,551 | 0.24% | 43,152,228 |
| 2017-09-29 | 2017-09-27 | 4.077 | 10,826,468 | -19,425 | 0.24% | 44,141,723 |
| 2017-09-28 | 2017-09-26 | 4.077 | 10,845,893 | +126,263 | 0.24% | 44,220,922 |
| 2017-09-27 | 2017-09-25 | 4.149 | 10,719,630 | +421,524 | 0.24% | 44,478,705 |
| 2017-09-26 | 2017-09-22 | 4.221 | 10,298,106 | -3,885 | 0.23% | 43,471,889 |
| 2017-09-25 | 2017-09-21 | 4.283 | 10,301,991 | -192,309 | 0.23% | 44,124,703 |
| 2017-09-22 | 2017-09-20 | 4.314 | 10,494,300 | +749,808 | 0.23% | 45,272,533 |
| 2017-09-21 | 2017-09-19 | 4.355 | 9,744,492 | +3,885 | 0.22% | 42,439,169 |
| 2017-09-20 | 2017-09-18 | 4.396 | 9,740,607 | +437,065 | 0.22% | 42,823,405 |
| 2017-09-19 | 2017-09-15 | 4.304 | 9,303,542 | +7,770 | 0.21% | 40,039,800 |
| 2017-09-18 | 2017-09-14 | 4.293 | 9,295,772 | +52,447 | 0.21% | 39,910,651 |
| 2017-09-15 | 2017-09-13 | 4.345 | 9,243,325 | +1,943 | 0.20% | 40,161,319 |
| 2017-09-14 | 2017-09-12 | 4.407 | 9,241,382 | -25,253 | 0.20% | 40,723,771 |
| 2017-09-13 | 2017-09-11 | 4.417 | 9,266,635 | +66,045 | 0.20% | 40,930,462 |
| 2017-09-12 | 2017-09-08 | 4.355 | 9,200,590 | +165,114 | 0.20% | 40,070,369 |
| 2017-09-11 | 2017-09-07 | 4.314 | 9,035,476 | -250,584 | 0.20% | 38,979,149 |
| 2017-09-08 | 2017-09-06 | 4.293 | 9,286,060 | -225,331 | 0.21% | 39,868,954 |
| 2017-09-07 | 2017-09-05 | 4.263 | 9,511,391 | +13,598 | 0.21% | 40,542,607 |
| 2017-09-06 | 2017-09-04 | 4.283 | 9,497,793 | +40,792 | 0.21% | 40,680,223 |
| 2017-09-05 | 2017-09-01 | 4.365 | 9,457,001 | -497,281 | 0.21% | 41,284,458 |
| 2017-09-04 | 2017-08-31 | 4.438 | 9,954,282 | -3,885 | 0.22% | 44,172,757 |
| 2017-09-01 | 2017-08-30 | 4.489 | 9,958,167 | +831,393 | 0.22% | 44,702,642 |
| 2017-08-31 | 2017-08-29 | 4.355 | 9,126,774 | +1,942 | 0.20% | 39,748,886 |
| 2017-08-30 | 2017-08-28 | 4.324 | 9,124,832 | -33,022 | 0.20% | 39,458,581 |
| 2017-08-29 | 2017-08-25 | 4.252 | 9,157,854 | +588,579 | 0.20% | 38,941,355 |
| 2017-08-28 | 2017-08-24 | 4.242 | 8,569,275 | -62,160 | 0.19% | 36,350,350 |
| 2017-08-25 | 2017-08-22 | 4.324 | 8,631,435 | +5,828 | 0.19% | 37,324,981 |
| 2017-08-24 | 2017-08-21 | 4.314 | 8,625,607 | -21,368 | 0.19% | 37,210,970 |
| 2017-08-22 | 2017-08-18 | 4.335 | 8,646,975 | -155,401 | 0.19% | 37,481,209 |
| 2017-08-21 | 2017-08-17 | 4.386 | 8,802,376 | +332,169 | 0.19% | 38,607,956 |
| 2017-08-18 | 2017-08-16 | 4.314 | 8,470,207 | +15,540 | 0.19% | 36,540,572 |
| 2017-08-17 | 2017-08-15 | 4.335 | 8,454,667 | -1,942 | 0.19% | 36,647,630 |
| 2017-08-16 | 2017-08-14 | 4.314 | 8,456,609 | -38,850 | 0.19% | 36,481,910 |
| 2017-08-15 | 2017-08-11 | 4.242 | 8,495,459 | -254,469 | 0.19% | 36,037,227 |
| 2017-08-14 | 2017-08-10 | 4.386 | 8,749,928 | +79,643 | 0.19% | 38,377,915 |
| 2017-08-10 | 2017-08-08 | 4.438 | 8,670,285 | +7,770 | 0.19% | 38,474,939 |
| 2017-08-09 | 2017-08-07 | 4.396 | 8,662,515 | +48,563 | 0.19% | 38,083,703 |
| 2017-08-08 | 2017-08-04 | 4.407 | 8,613,952 | +15,540 | 0.19% | 37,958,891 |
| 2017-08-07 | 2017-08-03 | 4.417 | 8,598,412 | +1,942 | 0.19% | 37,978,940 |
| 2017-08-04 | 2017-08-02 | 4.438 | 8,596,470 | -48,562 | 0.19% | 38,147,380 |
| 2017-08-03 | 2017-08-01 | 4.458 | 8,645,032 | +102,952 | 0.19% | 38,540,895 |
| 2017-08-02 | 2017-07-31 | 4.438 | 8,542,080 | +36,908 | 0.19% | 37,906,021 |
| 2017-08-01 | 2017-07-28 | 4.438 | 8,505,172 | +29,138 | 0.19% | 37,742,240 |
| 2017-07-31 | 2017-07-27 | 4.417 | 8,476,034 | +62,160 | 0.19% | 37,438,400 |
| 2017-07-28 | 2017-07-26 | 4.365 | 8,413,874 | +101,010 | 0.19% | 36,730,696 |
| 2017-07-27 | 2017-07-25 | 4.479 | 8,312,864 | +3,885 | 0.18% | 37,231,217 |
| 2017-07-26 | 2017-07-24 | 4.582 | 8,308,979 | -108,780 | 0.18% | 38,069,307 |
| 2017-07-25 | 2017-07-21 | 4.623 | 8,417,759 | +3,885 | 0.19% | 38,914,381 |
| 2017-07-24 | 2017-07-20 | 4.726 | 8,413,874 | -3,885 | 0.19% | 39,762,711 |
| 2017-07-21 | 2017-07-19 | 4.788 | 8,417,759 | +54,390 | 0.19% | 40,301,085 |
| 2017-07-20 | 2017-07-18 | 4.777 | 8,363,369 | -116,550 | 0.18% | 39,954,577 |
| 2017-07-19 | 2017-07-17 | 4.757 | 8,479,919 | +141,803 | 0.19% | 40,336,757 |
| 2017-07-18 | 2017-07-14 | 4.767 | 8,338,116 | +13,597 | 0.18% | 39,748,086 |
| 2017-07-17 | 2017-07-13 | 4.767 | 8,324,519 | +97,126 | 0.18% | 39,683,269 |
| 2017-07-14 | 2017-07-12 | 4.736 | 8,227,393 | +3,885 | 0.18% | 38,966,139 |
| 2017-07-13 | 2017-07-11 | 4.788 | 8,223,508 | -87,413 | 0.18% | 39,371,084 |
| 2017-07-12 | 2017-07-10 | 4.860 | 8,310,921 | +31,080 | 0.18% | 40,388,567 |
| 2017-07-11 | 2017-07-07 | 4.849 | 8,279,841 | -11,655 | 0.18% | 40,152,279 |
| 2017-07-10 | 2017-07-06 | 4.839 | 8,291,496 | -62,160 | 0.18% | 40,123,430 |
| 2017-07-07 | 2017-07-05 | 4.819 | 8,353,656 | -189,589 | 0.18% | 40,252,211 |
| 2017-07-06 | 2017-07-04 | 4.849 | 8,543,245 | -480,188 | 0.19% | 41,429,631 |
| 2017-07-05 | 2017-07-03 | 4.942 | 9,023,433 | -21,367 | 0.20% | 44,594,401 |
| 2017-07-04 | 2017-06-30 | 5.021 | 9,044,800 | -398,214 | 0.20% | 45,413,878 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,443,014 | +44,433 | 0.21% | 45,937,790 |
| 2017-06-30 | 2017-06-28 | 4.854 | 9,398,581 | +316,022 | 0.21% | 45,623,730 |
| 2017-06-29 | 2017-06-27 | 4.938 | 9,082,559 | -78,718 | 0.20% | 44,846,562 |
| 2017-06-28 | 2017-06-26 | 4.896 | 9,161,277 | -111,740 | 0.20% | 44,853,512 |
| 2017-06-27 | 2017-06-23 | 4.729 | 9,273,017 | -55,678 | 0.21% | 43,855,038 |
| 2017-06-26 | 2017-06-22 | 4.792 | 9,328,695 | -9,600 | 0.21% | 44,701,419 |
| 2017-06-23 | 2017-06-21 | 4.792 | 9,338,295 | +215,417 | 0.21% | 44,747,420 |
| 2017-06-22 | 2017-06-20 | 4.750 | 9,122,878 | -418,546 | 0.20% | 43,335,049 |
| 2017-06-21 | 2017-06-19 | 4.604 | 9,541,424 | +117,116 | 0.21% | 43,931,704 |
| 2017-06-20 | 2017-06-16 | 4.677 | 9,424,308 | -17,280 | 0.21% | 44,079,676 |
| 2017-06-19 | 2017-06-15 | 4.656 | 9,441,588 | -214,649 | 0.21% | 43,963,793 |
| 2017-06-16 | 2017-06-14 | 4.698 | 9,656,237 | -120,956 | 0.22% | 45,365,640 |
| 2017-06-15 | 2017-06-13 | 4.636 | 9,777,193 | +82,557 | 0.22% | 45,322,805 |
| 2017-06-14 | 2017-06-12 | 4.792 | 9,694,636 | -136,315 | 0.22% | 46,454,942 |
| 2017-06-13 | 2017-06-09 | 4.865 | 9,830,951 | -53,759 | 0.22% | 47,825,002 |
| 2017-06-12 | 2017-06-08 | 4.823 | 9,884,710 | +149,756 | 0.22% | 47,674,649 |
| 2017-06-09 | 2017-06-07 | 4.823 | 9,734,954 | -49,919 | 0.22% | 46,952,365 |
| 2017-06-08 | 2017-06-06 | 4.865 | 9,784,873 | +551,023 | 0.22% | 47,600,844 |
| 2017-06-07 | 2017-06-05 | 4.865 | 9,233,850 | -80,638 | 0.21% | 44,920,262 |
| 2017-06-06 | 2017-06-02 | 4.896 | 9,314,488 | +199,674 | 0.21% | 45,603,631 |
| 2017-06-05 | 2017-06-01 | 4.948 | 9,114,814 | +368,436 | 0.20% | 45,100,775 |
| 2017-06-02 | 2017-05-31 | 4.761 | 8,746,378 | +46,079 | 0.20% | 41,637,728 |
| 2017-06-01 | 2017-05-29 | 4.771 | 8,700,299 | +224,633 | 0.19% | 41,508,997 |
| 2017-05-31 | 2017-05-26 | 4.656 | 8,475,666 | -585,582 | 0.19% | 39,466,075 |
| 2017-05-29 | 2017-05-25 | 4.604 | 9,061,248 | +1,223,001 | 0.20% | 41,720,823 |
| 2017-05-26 | 2017-05-24 | 4.521 | 7,838,247 | +159,355 | 0.18% | 35,436,536 |
| 2017-05-25 | 2017-05-23 | 4.458 | 7,678,892 | -510,703 | 0.17% | 34,236,149 |
| 2017-05-24 | 2017-05-22 | 4.625 | 8,189,595 | -7,680 | 0.18% | 37,878,082 |
| 2017-05-22 | 2017-05-18 | 4.594 | 8,197,275 | -295,671 | 0.18% | 37,657,430 |
| 2017-05-19 | 2017-05-17 | 4.583 | 8,492,946 | -3,840 | 0.19% | 38,927,241 |
| 2017-05-18 | 2017-05-16 | 4.469 | 8,496,786 | +645,100 | 0.19% | 37,971,220 |
| 2017-05-17 | 2017-05-15 | 4.458 | 7,851,686 | +708,457 | 0.18% | 35,006,547 |
| 2017-05-16 | 2017-05-12 | 4.500 | 7,143,229 | -57,598 | 0.16% | 32,145,553 |
| 2017-05-15 | 2017-05-11 | 4.427 | 7,200,827 | +1,434,194 | 0.16% | 31,879,675 |
| 2017-05-12 | 2017-05-10 | 4.458 | 5,766,633 | -208,601 | 0.13% | 25,710,390 |
| 2017-05-11 | 2017-05-09 | 4.511 | 5,975,234 | +265,048 | 0.13% | 26,951,652 |
| 2017-05-10 | 2017-05-08 | 4.323 | 5,710,186 | +47,998 | 0.13% | 24,685,443 |
| 2017-05-09 | 2017-05-05 | 4.354 | 5,662,188 | +232,409 | 0.13% | 24,654,895 |
| 2017-05-08 | 2017-05-04 | 4.386 | 5,429,779 | +205,433 | 0.12% | 23,812,601 |
| 2017-05-05 | 2017-05-02 | 4.333 | 5,224,346 | -53,758 | 0.12% | 22,639,553 |
| 2017-05-04 | 2017-04-28 | 4.250 | 5,278,104 | -845,541 | 0.12% | 22,432,656 |
| 2017-05-02 | 2017-04-27 | 4.386 | 6,123,645 | +213,113 | 0.14% | 26,855,589 |
| 2017-04-28 | 2017-04-26 | 4.427 | 5,910,532 | -19,199 | 0.13% | 26,167,250 |
| 2017-04-27 | 2017-04-25 | 4.500 | 5,929,731 | -11,424 | 0.13% | 26,684,638 |
| 2017-04-26 | 2017-04-24 | 4.521 | 5,941,155 | +23,039 | 0.13% | 26,859,826 |
| 2017-04-25 | 2017-04-21 | 4.469 | 5,918,116 | +34,559 | 0.13% | 26,447,422 |
| 2017-04-24 | 2017-04-20 | 4.511 | 5,883,557 | +15,360 | 0.13% | 26,538,138 |
| 2017-04-21 | 2017-04-19 | 4.365 | 5,868,197 | -69,118 | 0.13% | 25,613,050 |
| 2017-04-20 | 2017-04-18 | 4.583 | 5,937,315 | +26,879 | 0.13% | 27,213,559 |
| 2017-04-19 | 2017-04-13 | 4.646 | 5,910,436 | -26,879 | 0.13% | 27,459,774 |
| 2017-04-18 | 2017-04-12 | 4.552 | 5,937,315 | -15,360 | 0.13% | 27,028,012 |
| 2017-04-13 | 2017-04-11 | 4.531 | 5,952,675 | -287,990 | 0.13% | 26,973,917 |
| 2017-04-12 | 2017-04-10 | 4.552 | 6,240,665 | +508,783 | 0.14% | 28,408,931 |
| 2017-04-11 | 2017-04-07 | 4.761 | 5,731,882 | +293,751 | 0.13% | 27,287,015 |
| 2017-04-10 | 2017-04-06 | 4.698 | 5,438,131 | +3,840 | 0.12% | 25,548,699 |
| 2017-04-07 | 2017-04-05 | 4.750 | 5,434,291 | -44,159 | 0.12% | 25,813,703 |
| 2017-04-06 | 2017-04-03 | 4.677 | 5,478,450 | -57,598 | 0.12% | 25,623,982 |
| 2017-04-05 | 2017-03-31 | 4.792 | 5,536,048 | -119,036 | 0.12% | 26,527,740 |
| 2017-04-03 | 2017-03-30 | 4.688 | 5,655,084 | +180,474 | 0.13% | 26,509,049 |
| 2017-03-31 | 2017-03-29 | 4.802 | 5,474,610 | +19,200 | 0.12% | 26,290,370 |
| 2017-03-30 | 2017-03-28 | 4.781 | 5,455,410 | -151,676 | 0.12% | 26,084,509 |
| 2017-03-29 | 2017-03-27 | 4.813 | 5,607,086 | +420,467 | 0.13% | 26,984,960 |
| 2017-03-28 | 2017-03-24 | 4.969 | 5,186,619 | -23,039 | 0.12% | 25,771,833 |
| 2017-03-27 | 2017-03-23 | 5.000 | 5,209,658 | +151,675 | 0.12% | 26,049,119 |
| 2017-03-24 | 2017-03-22 | 4.865 | 5,057,983 | -124,796 | 0.11% | 24,605,762 |
| 2017-03-23 | 2017-03-21 | 4.927 | 5,182,779 | -165,115 | 0.12% | 25,536,796 |
| 2017-03-22 | 2017-03-20 | 4.823 | 5,347,894 | +21,119 | 0.12% | 25,793,268 |
| 2017-03-21 | 2017-03-17 | 4.833 | 5,326,775 | +11,520 | 0.12% | 25,746,898 |
| 2017-03-20 | 2017-03-16 | 4.927 | 5,315,255 | -95,997 | 0.12% | 26,189,537 |
| 2017-03-17 | 2017-03-15 | 4.792 | 5,411,252 | +199,674 | 0.12% | 25,929,741 |
| 2017-03-16 | 2017-03-14 | 4.500 | 5,211,578 | -213,497 | 0.12% | 23,452,847 |
| 2017-03-15 | 2017-03-13 | 4.542 | 5,425,075 | -61,438 | 0.12% | 24,639,666 |
| 2017-03-14 | 2017-03-10 | 4.354 | 5,486,513 | -38,399 | 0.12% | 23,889,952 |
| 2017-03-13 | 2017-03-09 | 4.271 | 5,524,912 | +641,259 | 0.12% | 23,596,729 |
| 2017-03-10 | 2017-03-08 | 4.292 | 4,883,653 | +107,517 | 0.11% | 20,959,678 |
| 2017-03-09 | 2017-03-07 | 4.292 | 4,776,136 | +11,520 | 0.11% | 20,498,236 |
| 2017-03-08 | 2017-03-06 | 4.261 | 4,764,616 | +38,398 | 0.11% | 20,299,895 |
| 2017-03-07 | 2017-03-03 | 4.323 | 4,726,218 | -282,231 | 0.11% | 20,431,696 |
| 2017-03-06 | 2017-03-02 | 4.354 | 5,008,449 | -120,956 | 0.11% | 21,808,315 |
| 2017-03-03 | 2017-03-01 | 4.490 | 5,129,405 | -341,749 | 0.11% | 23,029,624 |
| 2017-03-02 | 2017-02-28 | 4.490 | 5,471,154 | +177,018 | 0.12% | 24,563,983 |
| 2017-03-01 | 2017-02-27 | 4.490 | 5,294,136 | -159,355 | 0.12% | 23,769,221 |
| 2017-02-28 | 2017-02-24 | 4.646 | 5,453,491 | +370,453 | 0.12% | 25,336,816 |
| 2017-02-27 | 2017-02-23 | 4.469 | 5,083,038 | -36,479 | 0.11% | 22,715,549 |
| 2017-02-24 | 2017-02-22 | 4.469 | 5,119,517 | -465,009 | 0.11% | 22,878,569 |
| 2017-02-23 | 2017-02-21 | 4.333 | 5,584,526 | +38,398 | 0.12% | 24,200,382 |
| 2017-02-22 | 2017-02-20 | 4.458 | 5,546,128 | +42,239 | 0.12% | 24,727,274 |
| 2017-02-21 | 2017-02-17 | 4.386 | 5,503,889 | -11,520 | 0.12% | 24,137,614 |
| 2017-02-20 | 2017-02-16 | 4.469 | 5,515,409 | +180,475 | 0.12% | 24,647,768 |
| 2017-02-17 | 2017-02-15 | 4.354 | 5,334,934 | +226,552 | 0.12% | 23,229,931 |
| 2017-02-16 | 2017-02-14 | 4.354 | 5,108,382 | +82,558 | 0.11% | 22,243,454 |
| 2017-02-15 | 2017-02-13 | 4.375 | 5,025,824 | -34,559 | 0.11% | 21,988,679 |
| 2017-02-14 | 2017-02-10 | 4.365 | 5,060,383 | -53,758 | 0.11% | 22,087,166 |
| 2017-02-13 | 2017-02-09 | 4.323 | 5,114,141 | +67,198 | 0.11% | 22,108,709 |
| 2017-02-10 | 2017-02-08 | 4.333 | 5,046,943 | -49,535 | 0.11% | 21,870,782 |
| 2017-02-09 | 2017-02-07 | 4.125 | 5,096,478 | -91,389 | 0.11% | 21,023,640 |
| 2017-02-08 | 2017-02-06 | 4.125 | 5,187,867 | -239,992 | 0.12% | 21,400,632 |
| 2017-02-07 | 2017-02-03 | 4.083 | 5,427,859 | -165,403 | 0.12% | 22,164,463 |
| 2017-02-06 | 2017-02-02 | 4.031 | 5,593,262 | -134,684 | 0.13% | 22,548,555 |
| 2017-02-03 | 2017-02-01 | 4.104 | 5,727,946 | +24,959 | 0.13% | 23,509,193 |
| 2017-02-02 | 2017-01-27 | 4.094 | 5,702,987 | -51,838 | 0.13% | 23,347,346 |
| 2017-02-01 | 2017-01-25 | 4.146 | 5,754,825 | +74,878 | 0.13% | 23,859,304 |
| 2017-01-26 | 2017-01-24 | 4.188 | 5,679,947 | +188,154 | 0.13% | 23,785,535 |
| 2017-01-25 | 2017-01-23 | 4.125 | 5,491,793 | +61,438 | 0.12% | 22,654,367 |
| 2017-01-24 | 2017-01-20 | 4.125 | 5,430,355 | -176,635 | 0.12% | 22,400,927 |
| 2017-01-23 | 2017-01-19 | 4.021 | 5,606,990 | -343,381 | 0.13% | 22,545,489 |
| 2017-01-20 | 2017-01-18 | 3.906 | 5,950,371 | +334,070 | 0.13% | 23,244,376 |
| 2017-01-19 | 2017-01-17 | 3.854 | 5,616,301 | -5,760 | 0.13% | 21,646,849 |
| 2017-01-18 | 2017-01-16 | 3.833 | 5,622,061 | -297,591 | 0.13% | 21,551,919 |
| 2017-01-17 | 2017-01-13 | 3.875 | 5,919,652 | -124,796 | 0.13% | 22,939,381 |
| 2017-01-16 | 2017-01-12 | 3.813 | 6,044,448 | +11,520 | 0.14% | 23,045,191 |
| 2017-01-13 | 2017-01-11 | 3.781 | 6,032,928 | +61,438 | 0.13% | 22,812,735 |
| 2017-01-12 | 2017-01-10 | 3.896 | 5,971,490 | +163,195 | 0.13% | 23,264,670 |
| 2017-01-11 | 2017-01-09 | 3.854 | 5,808,295 | -26,879 | 0.13% | 22,386,849 |
| 2017-01-10 | 2017-01-06 | 3.833 | 5,835,174 | -291,543 | 0.13% | 22,368,879 |
| 2017-01-09 | 2017-01-05 | 3.865 | 6,126,717 | -42,911 | 0.14% | 23,677,962 |
| 2017-01-06 | 2017-01-04 | 3.719 | 6,169,628 | +82,558 | 0.14% | 22,944,034 |
| 2017-01-05 | 2017-01-03 | 3.719 | 6,087,070 | -497,265 | 0.14% | 22,637,012 |
| 2017-01-04 | 2016-12-30 | 3.698 | 6,584,335 | +142,076 | 0.15% | 24,349,097 |
| 2017-01-03 | 2016-12-29 | 3.719 | 6,442,259 | +36,479 | 0.14% | 23,957,913 |
| 2016-12-30 | 2016-12-28 | 3.688 | 6,405,780 | +1,330,517 | 0.14% | 23,622,065 |
| 2016-12-29 | 2016-12-23 | 3.698 | 5,075,263 | +67,198 | 0.11% | 18,768,497 |
| 2016-12-28 | 2016-12-22 | 3.656 | 5,008,065 | -370,548 | 0.11% | 18,311,320 |
| 2016-12-23 | 2016-12-21 | 3.750 | 5,378,613 | +441,586 | 0.12% | 20,170,440 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,937,027 | -230,393 | 0.11% | 17,074,428 |
| 2016-12-21 | 2016-12-19 | 3.500 | 5,167,420 | +26,880 | 0.12% | 18,086,545 |
| 2016-12-20 | 2016-12-16 | 3.552 | 5,140,540 | -17,280 | 0.11% | 18,260,207 |
| 2016-12-19 | 2016-12-15 | 3.531 | 5,157,820 | -24,959 | 0.12% | 18,214,131 |
| 2016-12-16 | 2016-12-14 | 3.573 | 5,182,779 | -1,920 | 0.12% | 18,518,227 |
| 2016-12-15 | 2016-12-13 | 3.594 | 5,184,699 | +7,680 | 0.12% | 18,633,105 |
| 2016-12-14 | 2016-12-12 | 3.573 | 5,177,019 | +247,672 | 0.12% | 18,497,646 |
| 2016-12-13 | 2016-12-09 | 3.750 | 4,929,347 | -53,758 | 0.11% | 18,485,639 |
| 2016-12-12 | 2016-12-08 | 3.771 | 4,983,105 | -122,301 | 0.11% | 18,791,056 |
| 2016-12-09 | 2016-12-07 | 3.802 | 5,105,406 | +26,880 | 0.11% | 19,411,797 |
| 2016-12-08 | 2016-12-06 | 3.761 | 5,078,526 | +170,874 | 0.11% | 19,097,981 |
| 2016-12-07 | 2016-12-05 | 3.844 | 4,907,652 | -167,035 | 0.11% | 18,864,387 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,074,687 | -282,231 | 0.11% | 19,559,312 |
| 2016-12-05 | 2016-12-01 | 3.854 | 5,356,918 | +329,654 | 0.12% | 20,647,112 |
| 2016-12-02 | 2016-11-30 | 3.927 | 5,027,264 | -95,997 | 0.11% | 19,743,113 |
| 2016-12-01 | 2016-11-29 | 3.865 | 5,123,261 | -128,636 | 0.11% | 19,799,899 |
| 2016-11-29 | 2016-11-25 | 3.792 | 5,251,897 | -34,559 | 0.12% | 19,914,076 |
| 2016-11-28 | 2016-11-24 | 3.729 | 5,286,456 | +7,680 | 0.12% | 19,714,703 |
| 2016-11-25 | 2016-11-23 | 3.698 | 5,278,776 | +36,479 | 0.12% | 19,521,095 |
| 2016-11-24 | 2016-11-22 | 3.688 | 5,242,297 | -153,595 | 0.12% | 19,331,585 |
| 2016-11-23 | 2016-11-21 | 3.677 | 5,395,892 | +95,997 | 0.12% | 19,841,776 |
| 2016-11-22 | 2016-11-18 | 3.688 | 5,299,895 | +15,359 | 0.12% | 19,543,984 |
| 2016-11-21 | 2016-11-17 | 3.656 | 5,284,536 | -44,158 | 0.12% | 19,322,199 |
| 2016-11-18 | 2016-11-16 | 3.656 | 5,328,694 | +120,956 | 0.12% | 19,483,657 |
| 2016-11-17 | 2016-11-15 | 3.667 | 5,207,738 | +151,675 | 0.12% | 19,095,647 |
| 2016-11-16 | 2016-11-14 | 3.583 | 5,056,063 | +92,157 | 0.11% | 18,118,135 |
| 2016-11-15 | 2016-11-11 | 3.646 | 4,963,906 | -218,873 | 0.11% | 18,098,150 |
| 2016-11-14 | 2016-11-10 | 3.656 | 5,182,779 | -49,919 | 0.12% | 18,950,139 |
| 2016-11-11 | 2016-11-09 | 3.646 | 5,232,698 | +105,597 | 0.12% | 19,078,152 |
| 2016-11-10 | 2016-11-08 | 3.656 | 5,127,101 | +30,719 | 0.11% | 18,746,559 |
| 2016-11-09 | 2016-11-07 | 3.688 | 5,096,382 | +662,379 | 0.11% | 18,793,506 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,434,003 | -19,199 | 0.10% | 16,073,772 |
| 2016-11-07 | 2016-11-03 | 3.646 | 4,453,202 | -9,600 | 0.10% | 16,236,149 |
| 2016-11-04 | 2016-11-02 | 3.604 | 4,462,802 | -134,396 | 0.10% | 16,085,194 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,597,198 | +130,556 | 0.10% | 16,569,595 |
| 2016-11-02 | 2016-10-31 | 3.636 | 4,466,642 | -219,065 | 0.10% | 16,238,621 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,685,707 | +199,674 | 0.10% | 17,374,248 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,486,033 | +82,532 | 0.10% | 17,061,600 |
| 2016-10-28 | 2016-10-26 | 3.814 | 4,403,501 | +9,439 | 0.10% | 16,794,360 |
| 2016-10-27 | 2016-10-25 | 3.814 | 4,394,062 | +126,486 | 0.10% | 16,758,361 |
| 2016-10-26 | 2016-10-24 | 3.899 | 4,267,576 | +18,879 | 0.10% | 16,637,648 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,248,697 | +9,439 | 0.10% | 16,834,112 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,239,258 | -24,542 | 0.10% | 16,796,713 |
| 2016-10-20 | 2016-10-18 | 3.867 | 4,263,800 | +226,730 | 0.10% | 16,487,414 |
| 2016-10-19 | 2016-10-17 | 3.835 | 4,037,070 | +43,421 | 0.09% | 15,482,379 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,993,649 | +11,327 | 0.09% | 15,569,711 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,982,322 | -500,280 | 0.09% | 15,061,473 |
| 2016-10-14 | 2016-10-12 | 3.803 | 4,482,602 | +152,916 | 0.10% | 17,048,551 |
| 2016-10-13 | 2016-10-11 | 3.920 | 4,329,686 | -188,785 | 0.10% | 16,971,529 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,518,471 | -137,813 | 0.10% | 17,903,006 |
| 2016-10-11 | 2016-10-06 | 3.877 | 4,656,284 | +230,318 | 0.11% | 18,054,414 |
| 2016-10-07 | 2016-10-05 | 3.856 | 4,425,966 | +201,999 | 0.10% | 17,067,594 |
| 2016-10-06 | 2016-10-04 | 3.856 | 4,223,967 | +20,767 | 0.10% | 16,288,637 |
| 2016-10-05 | 2016-10-03 | 3.888 | 4,203,200 | -292,617 | 0.10% | 16,342,142 |
| 2016-10-04 | 2016-09-30 | 3.782 | 4,495,817 | +73,626 | 0.10% | 17,003,554 |
| 2016-10-03 | 2016-09-29 | 3.814 | 4,422,191 | +354,916 | 0.10% | 16,865,641 |
| 2016-09-30 | 2016-09-28 | 3.835 | 4,067,275 | +98,168 | 0.09% | 15,598,217 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,969,107 | +88,729 | 0.09% | 15,389,934 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,880,378 | +320,934 | 0.09% | 14,963,675 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,559,444 | -127,713 | 0.08% | 13,952,330 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,687,157 | -1,308,279 | 0.08% | 14,374,816 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,995,436 | +481,401 | 0.11% | 19,792,828 |
| 2016-09-22 | 2016-09-20 | 4.058 | 4,514,035 | -45,308 | 0.10% | 18,315,828 |
| 2016-09-21 | 2016-09-19 | 4.058 | 4,559,343 | +100,056 | 0.10% | 18,499,666 |
| 2016-09-20 | 2016-09-15 | 4.121 | 4,459,287 | +148,479 | 0.10% | 18,377,138 |
| 2016-09-19 | 2016-09-14 | 4.110 | 4,310,808 | +18,879 | 0.10% | 17,719,573 |
| 2016-09-15 | 2016-09-13 | 4.058 | 4,291,929 | +96,280 | 0.10% | 17,414,626 |
| 2016-09-14 | 2016-09-12 | 4.142 | 4,195,649 | +43,421 | 0.10% | 17,379,559 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,152,228 | +345,476 | 0.09% | 18,167,455 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,806,752 | +145,364 | 0.09% | 16,333,244 |
| 2016-09-09 | 2016-09-07 | 4.386 | 3,661,388 | -149,140 | 0.08% | 16,058,647 |
| 2016-09-08 | 2016-09-06 | 4.344 | 3,810,528 | -449,308 | 0.09% | 16,551,291 |
| 2016-09-07 | 2016-09-05 | 4.344 | 4,259,836 | +328,486 | 0.10% | 18,502,891 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,931,350 | +168,018 | 0.09% | 16,451,354 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,763,332 | +492,729 | 0.09% | 15,827,995 |
| 2016-09-02 | 2016-08-31 | 4.269 | 3,270,603 | +573,906 | 0.07% | 13,963,546 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,696,697 | -90,617 | 0.06% | 11,427,599 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,787,314 | +192,561 | 0.06% | 12,313,593 |
| 2016-08-30 | 2016-08-26 | 4.460 | 2,594,753 | +201,999 | 0.06% | 11,572,867 |
| 2016-08-29 | 2016-08-25 | 4.386 | 2,392,754 | -292,616 | 0.05% | 10,494,488 |
| 2016-08-26 | 2016-08-24 | 4.481 | 2,685,370 | -84,953 | 0.06% | 12,033,926 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,770,323 | -16,991 | 0.06% | 12,502,673 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,787,314 | -3,776 | 0.06% | 12,697,470 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,791,090 | +20,767 | 0.06% | 12,921,655 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,770,323 | -86,841 | 0.06% | 13,119,002 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,857,164 | -32,094 | 0.06% | 13,621,048 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,889,258 | -158,579 | 0.07% | 14,018,923 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,047,837 | +22,654 | 0.07% | 14,562,339 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,025,183 | -22,654 | 0.07% | 14,101,561 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,047,837 | +37,757 | 0.07% | 14,045,715 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,010,080 | +3,776 | 0.07% | 13,712,270 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,006,304 | +15,102 | 0.07% | 13,790,615 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,991,202 | -60,411 | 0.07% | 13,594,583 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,051,613 | -166,130 | 0.07% | 13,739,826 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,217,743 | +109,495 | 0.07% | 14,556,001 |
| 2016-08-03 | 2016-07-29 | 4.608 | 3,108,248 | +94,392 | 0.07% | 14,324,114 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,013,856 | +186,897 | 0.07% | 14,176,477 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,826,959 | +56,636 | 0.06% | 13,027,816 |
| 2016-07-27 | 2016-07-25 | 4.587 | 2,770,323 | -185,104 | 0.06% | 12,708,116 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,955,427 | -179,345 | 0.07% | 13,557,231 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,134,772 | +52,859 | 0.07% | 14,745,238 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,081,913 | -137,813 | 0.07% | 14,594,551 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,219,726 | -175,570 | 0.07% | 14,735,522 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,395,296 | -39,550 | 0.08% | 15,826,802 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,434,846 | -9,439 | 0.08% | 15,974,771 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,444,285 | +32,093 | 0.08% | 16,055,159 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,412,192 | +73,626 | 0.08% | 15,435,624 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,338,566 | +83,066 | 0.08% | 15,208,671 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,255,500 | -54,748 | 0.07% | 14,174,977 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,310,248 | -33,981 | 0.08% | 14,343,221 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,344,229 | -94,393 | 0.08% | 14,348,744 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,438,622 | +192,561 | 0.08% | 14,498,743 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,246,061 | +81,177 | 0.07% | 13,480,487 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,164,884 | -20,766 | 0.07% | 12,942,195 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,185,650 | -32,093 | 0.07% | 13,195,859 |
| 2016-06-30 | 2016-06-28 | 4.163 | 3,217,743 | -483,290 | 0.07% | 13,396,975 |
| 2016-06-29 | 2016-06-27 | 4.301 | 3,701,033 | -322,822 | 0.08% | 15,918,856 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,023,855 | +49,084 | 0.09% | 17,307,375 |
| 2016-06-27 | 2016-06-23 | 4.397 | 3,974,771 | -9,439 | 0.09% | 17,475,236 |
| 2016-06-24 | 2016-06-22 | 4.333 | 3,984,210 | +11,327 | 0.09% | 17,263,481 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,972,883 | +11,327 | 0.09% | 17,046,046 |
| 2016-06-22 | 2016-06-20 | 4.280 | 3,961,556 | +3,776 | 0.09% | 16,955,477 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,957,780 | +7,551 | 0.09% | 16,561,955 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,950,229 | +56,636 | 0.09% | 16,697,753 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,893,593 | -33,981 | 0.09% | 17,283,330 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,927,574 | -39,645 | 0.09% | 17,309,342 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,967,219 | +37,757 | 0.09% | 17,273,918 |
| 2016-06-14 | 2016-06-10 | 4.492 | 3,929,462 | +16,990 | 0.09% | 17,650,695 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,912,472 | +3,776 | 0.09% | 17,615,827 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,908,696 | -69,850 | 0.09% | 17,723,052 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,978,546 | +366,242 | 0.09% | 18,081,919 |
| 2016-06-07 | 2016-06-03 | 4.407 | 3,612,304 | -1,888 | 0.08% | 15,919,905 |
| 2016-06-06 | 2016-06-02 | 4.407 | 3,614,192 | +109,496 | 0.08% | 15,928,226 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,504,696 | +39,644 | 0.08% | 15,519,920 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,465,052 | -191,050 | 0.08% | 15,234,237 |
| 2016-06-01 | 2016-05-30 | 4.386 | 3,656,102 | -15,103 | 0.08% | 16,035,463 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,671,205 | +158,580 | 0.08% | 16,140,597 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,512,625 | +28,317 | 0.08% | 15,443,393 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,484,308 | +15,103 | 0.08% | 15,835,679 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,469,205 | -18,501 | 0.08% | 15,914,050 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,487,706 | -96,280 | 0.08% | 15,555,530 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,583,986 | -269,962 | 0.08% | 15,833,073 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,853,948 | +171,794 | 0.09% | 17,597,297 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,682,154 | +20,766 | 0.08% | 17,202,968 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,661,388 | +15,103 | 0.08% | 17,028,372 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,646,285 | -28,318 | 0.08% | 16,610,470 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,674,603 | -134,037 | 0.08% | 17,167,690 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,808,640 | +128,374 | 0.09% | 17,995,654 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,680,266 | +43,420 | 0.08% | 16,921,225 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,636,846 | -285,065 | 0.08% | 16,837,174 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,921,911 | -54,748 | 0.09% | 18,697,050 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,976,659 | +205,776 | 0.09% | 18,831,665 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,770,883 | +58,523 | 0.09% | 17,937,101 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,712,360 | +11,327 | 0.08% | 16,518,181 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,701,033 | +39,645 | 0.08% | 16,703,036 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,661,388 | +30,206 | 0.08% | 16,989,583 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,631,182 | +9,439 | 0.08% | 16,734,014 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,621,743 | -15,103 | 0.08% | 16,728,884 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,636,846 | +109,495 | 0.08% | 16,760,116 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,527,351 | -627,426 | 0.08% | 17,152,373 |
| 2016-04-22 | 2016-04-20 | 4.841 | 4,154,777 | +409,663 | 0.09% | 20,115,312 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,745,114 | +141,589 | 0.09% | 18,409,665 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,603,525 | -177,458 | 0.08% | 17,293,727 |
| 2016-04-19 | 2016-04-15 | 4.831 | 3,780,983 | +98,829 | 0.09% | 18,265,536 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,682,154 | -377,570 | 0.08% | 18,100,175 |
| 2016-04-15 | 2016-04-13 | 4.852 | 4,059,724 | -18,973 | 0.09% | 19,698,123 |
| 2016-04-14 | 2016-04-12 | 4.683 | 4,078,697 | -47,196 | 0.09% | 19,098,821 |
| 2016-04-13 | 2016-04-11 | 4.820 | 4,125,893 | -50,972 | 0.09% | 19,888,050 |
| 2016-04-12 | 2016-04-08 | 4.799 | 4,176,865 | -90,617 | 0.09% | 20,045,251 |
| 2016-04-11 | 2016-04-07 | 4.757 | 4,267,482 | +50,972 | 0.10% | 20,299,292 |
| 2016-04-08 | 2016-04-06 | 4.661 | 4,216,510 | -81,083 | 0.10% | 19,654,802 |
| 2016-04-07 | 2016-04-05 | 4.810 | 4,297,593 | +13,215 | 0.10% | 20,670,167 |
| 2016-04-06 | 2016-04-01 | 4.683 | 4,284,378 | -47,196 | 0.10% | 20,061,939 |
| 2016-04-05 | 2016-03-31 | 4.608 | 4,331,574 | -105,720 | 0.10% | 19,961,715 |
| 2016-04-01 | 2016-03-30 | 4.428 | 4,437,294 | +132,150 | 0.10% | 19,649,764 |
| 2016-03-31 | 2016-03-29 | 4.312 | 4,305,144 | -103,832 | 0.10% | 18,562,862 |
| 2016-03-30 | 2016-03-24 | 4.269 | 4,408,976 | +33,981 | 0.10% | 18,823,728 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,374,995 | -69,850 | 0.10% | 18,910,394 |
| 2016-03-24 | 2016-03-22 | 4.322 | 4,444,845 | -375,682 | 0.10% | 19,212,312 |
| 2016-03-23 | 2016-03-21 | 4.492 | 4,820,527 | -196,336 | 0.11% | 21,653,257 |
| 2016-03-22 | 2016-03-18 | 4.280 | 5,016,863 | -92,505 | 0.11% | 21,472,196 |
| 2016-03-21 | 2016-03-17 | 4.163 | 5,109,368 | +334,150 | 0.12% | 21,272,699 |
| 2016-03-18 | 2016-03-16 | 4.068 | 4,775,218 | -332,262 | 0.11% | 19,426,174 |
| 2016-03-17 | 2016-03-15 | 4.132 | 5,107,480 | -190,672 | 0.12% | 21,102,511 |
| 2016-03-16 | 2016-03-14 | 4.291 | 5,298,152 | -111,384 | 0.12% | 22,732,243 |
| 2016-03-15 | 2016-03-11 | 4.206 | 5,409,536 | +247,309 | 0.12% | 22,751,675 |
| 2016-03-14 | 2016-03-10 | 4.068 | 5,162,227 | +103,831 | 0.12% | 21,000,574 |
| 2016-03-11 | 2016-03-09 | 4.089 | 5,058,396 | -77,402 | 0.12% | 20,685,355 |
| 2016-03-10 | 2016-03-08 | 4.153 | 5,135,798 | -113,270 | 0.12% | 21,328,330 |
| 2016-03-09 | 2016-03-07 | 4.301 | 5,249,068 | -445,533 | 0.12% | 22,577,252 |
| 2016-03-08 | 2016-03-04 | 4.153 | 5,694,601 | +128,374 | 0.13% | 23,648,969 |
| 2016-03-07 | 2016-03-03 | 4.058 | 5,566,227 | -64,187 | 0.13% | 22,585,127 |
| 2016-03-04 | 2016-03-02 | 4.121 | 5,630,414 | +235,981 | 0.13% | 23,203,462 |
| 2016-03-03 | 2016-03-01 | 3.835 | 5,394,433 | +54,748 | 0.12% | 20,687,939 |
| 2016-03-02 | 2016-02-29 | 3.867 | 5,339,685 | -166,131 | 0.12% | 20,647,684 |
| 2016-03-01 | 2016-02-26 | 3.952 | 5,505,816 | +211,439 | 0.13% | 21,756,718 |
| 2016-02-29 | 2016-02-25 | 3.867 | 5,294,377 | -141,588 | 0.12% | 20,472,486 |
| 2016-02-26 | 2016-02-24 | 3.962 | 5,435,965 | -217,103 | 0.12% | 21,538,284 |
| 2016-02-25 | 2016-02-23 | 3.941 | 5,653,068 | -111,383 | 0.13% | 22,278,708 |
| 2016-02-24 | 2016-02-22 | 4.026 | 5,764,451 | +66,075 | 0.13% | 23,206,220 |
| 2016-02-23 | 2016-02-19 | 4.015 | 5,698,376 | +309,607 | 0.13% | 22,879,850 |
| 2016-02-22 | 2016-02-18 | 3.973 | 5,388,769 | -162,355 | 0.12% | 21,408,374 |
| 2016-02-19 | 2016-02-17 | 3.888 | 5,551,124 | -122,710 | 0.13% | 21,582,902 |
| 2016-02-18 | 2016-02-16 | 3.930 | 5,673,834 | -419,103 | 0.13% | 22,300,438 |
| 2016-02-17 | 2016-02-15 | 3.803 | 6,092,937 | -67,962 | 0.14% | 23,173,092 |
| 2016-02-16 | 2016-02-12 | 3.517 | 6,160,899 | -141,589 | 0.14% | 21,669,307 |
| 2016-02-15 | 2016-02-11 | 3.560 | 6,302,488 | -3,776 | 0.14% | 22,434,384 |
| 2016-02-12 | 2016-02-05 | 3.687 | 6,306,264 | -145,364 | 0.14% | 23,249,534 |
| 2016-02-11 | 2016-02-04 | 3.655 | 6,451,628 | +245,420 | 0.15% | 23,580,405 |
| 2016-02-05 | 2016-02-03 | 3.697 | 6,206,208 | +35,870 | 0.14% | 22,946,402 |
| 2016-02-04 | 2016-02-02 | 3.782 | 6,170,338 | -50,972 | 0.14% | 23,336,731 |
| 2016-02-03 | 2016-02-01 | 3.856 | 6,221,310 | +154,803 | 0.14% | 23,990,874 |
| 2016-02-02 | 2016-01-29 | 3.973 | 6,066,507 | +553,140 | 0.14% | 24,100,876 |
| 2016-02-01 | 2016-01-28 | 4.026 | 5,513,367 | +347,364 | 0.13% | 22,195,419 |
| 2016-01-29 | 2016-01-27 | 4.100 | 5,166,003 | +207,663 | 0.12% | 21,180,123 |
| 2016-01-28 | 2016-01-26 | 4.153 | 4,958,340 | -724,934 | 0.11% | 20,591,369 |
| 2016-01-27 | 2016-01-25 | 4.227 | 5,683,274 | -343,588 | 0.13% | 24,023,393 |
| 2016-01-26 | 2016-01-22 | 3.973 | 6,026,862 | +424,766 | 0.14% | 23,943,375 |
| 2016-01-25 | 2016-01-21 | 3.888 | 5,602,096 | -86,841 | 0.13% | 21,781,083 |
| 2016-01-22 | 2016-01-20 | 4.015 | 5,688,937 | +15,103 | 0.13% | 22,841,951 |
| 2016-01-21 | 2016-01-19 | 4.142 | 5,673,834 | +545,588 | 0.13% | 23,502,618 |
| 2016-01-20 | 2016-01-18 | 4.058 | 5,128,246 | +430,429 | 0.12% | 20,808,007 |
| 2016-01-19 | 2016-01-15 | 4.005 | 4,697,817 | -800,447 | 0.11% | 18,812,683 |
| 2016-01-18 | 2016-01-14 | 4.121 | 5,498,264 | -232,206 | 0.13% | 22,658,859 |
| 2016-01-15 | 2016-01-13 | 4.248 | 5,730,470 | -84,953 | 0.13% | 24,344,310 |
| 2016-01-14 | 2016-01-12 | 3.994 | 5,815,423 | +162,355 | 0.13% | 23,226,593 |
| 2016-01-13 | 2016-01-11 | 3.835 | 5,653,068 | +1,374,354 | 0.13% | 21,679,818 |
| 2016-01-12 | 2016-01-08 | 3.952 | 4,278,714 | +217,102 | 0.10% | 16,907,716 |
| 2016-01-11 | 2016-01-07 | 4.047 | 4,061,612 | -277,513 | 0.09% | 16,437,079 |
| 2016-01-08 | 2016-01-06 | 4.216 | 4,339,125 | -143,477 | 0.10% | 18,295,660 |
| 2016-01-07 | 2016-01-05 | 4.291 | 4,482,602 | -117,047 | 0.10% | 19,233,045 |
| 2016-01-06 | 2016-01-04 | 4.365 | 4,599,649 | -898,615 | 0.10% | 20,076,350 |
| 2016-01-05 | 2015-12-31 | 4.672 | 5,498,264 | +398,336 | 0.13% | 25,687,807 |
| 2016-01-04 | 2015-12-29 | 4.736 | 5,099,928 | -45,309 | 0.12% | 24,150,961 |
| 2015-12-30 | 2015-12-28 | 4.736 | 5,145,237 | +16,991 | 0.12% | 24,365,524 |
| 2015-12-29 | 2015-12-24 | 4.714 | 5,128,246 | -135,925 | 0.12% | 24,176,404 |
| 2015-12-28 | 2015-12-22 | 4.778 | 5,264,171 | -3,776 | 0.12% | 25,151,818 |
| 2015-12-23 | 2015-12-21 | 4.863 | 5,267,947 | +458,747 | 0.12% | 25,616,331 |
| 2015-12-22 | 2015-12-18 | 4.661 | 4,809,200 | +117,047 | 0.11% | 22,417,561 |
| 2015-12-21 | 2015-12-17 | 4.502 | 4,692,153 | +103,832 | 0.11% | 21,126,325 |
| 2015-12-18 | 2015-12-16 | 4.450 | 4,588,321 | -245,421 | 0.10% | 20,415,778 |
| 2015-12-17 | 2015-12-15 | 4.354 | 4,833,742 | -175,570 | 0.11% | 21,046,900 |
| 2015-12-16 | 2015-12-14 | 4.386 | 5,009,312 | +488,953 | 0.11% | 21,970,568 |
| 2015-12-15 | 2015-12-11 | 4.153 | 4,520,359 | -32,093 | 0.10% | 18,772,488 |
| 2015-12-14 | 2015-12-10 | 4.216 | 4,552,452 | +50,972 | 0.10% | 19,195,141 |
| 2015-12-11 | 2015-12-09 | 4.322 | 4,501,480 | -77,402 | 0.10% | 19,457,110 |
| 2015-12-10 | 2015-12-08 | 4.492 | 4,578,882 | +98,168 | 0.10% | 20,567,815 |
| 2015-12-09 | 2015-12-07 | 4.460 | 4,480,714 | +111,383 | 0.10% | 19,984,449 |
| 2015-12-08 | 2015-12-04 | 4.375 | 4,369,331 | +28,318 | 0.10% | 19,117,357 |
| 2015-12-07 | 2015-12-03 | 4.502 | 4,341,013 | +35,869 | 0.10% | 19,545,324 |
| 2015-12-04 | 2015-12-02 | 4.502 | 4,305,144 | +137,813 | 0.10% | 19,383,824 |
| 2015-12-03 | 2015-12-01 | 4.439 | 4,167,331 | +58,523 | 0.09% | 18,498,430 |
| 2015-12-02 | 2015-11-30 | 4.344 | 4,108,808 | +7,551 | 0.09% | 17,846,890 |
| 2015-12-01 | 2015-11-27 | 4.375 | 4,101,257 | +94,393 | 0.09% | 17,944,439 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,006,864 | -47,196 | 0.09% | 17,701,233 |
| 2015-11-27 | 2015-11-25 | 4.577 | 4,054,060 | +130,261 | 0.09% | 18,553,967 |
| 2015-11-26 | 2015-11-24 | 4.767 | 3,923,799 | -22,654 | 0.09% | 18,706,051 |
| 2015-11-25 | 2015-11-23 | 4.916 | 3,946,453 | +22,654 | 0.09% | 19,399,376 |
| 2015-11-24 | 2015-11-20 | 5.000 | 3,923,799 | -16,990 | 0.09% | 19,620,569 |
| 2015-11-23 | 2015-11-19 | 4.905 | 3,940,789 | +18,878 | 0.09% | 19,329,785 |
| 2015-11-20 | 2015-11-18 | 4.926 | 3,921,911 | +130,262 | 0.09% | 19,320,285 |
| 2015-11-19 | 2015-11-17 | 4.852 | 3,791,649 | -9,440 | 0.09% | 18,397,400 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,801,089 | -111,383 | 0.09% | 17,839,169 |
| 2015-11-16 | 2015-11-12 | 4.884 | 3,912,472 | +13,215 | 0.09% | 19,107,991 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,899,257 | +26,430 | 0.09% | 19,167,377 |
| 2015-11-12 | 2015-11-10 | 5.032 | 3,872,827 | -39,645 | 0.09% | 19,488,776 |
| 2015-11-11 | 2015-11-09 | 5.117 | 3,912,472 | -154,803 | 0.09% | 20,019,869 |
| 2015-11-10 | 2015-11-06 | 5.191 | 4,067,275 | -58,524 | 0.09% | 21,113,609 |
| 2015-11-09 | 2015-11-05 | 5.043 | 4,125,799 | +43,421 | 0.09% | 20,805,486 |
| 2015-11-06 | 2015-11-04 | 4.947 | 4,082,378 | -1,912,391 | 0.09% | 20,197,283 |
| 2015-11-05 | 2015-11-03 | 5.043 | 5,994,769 | -111,383 | 0.14% | 30,230,286 |
| 2015-11-04 | 2015-11-02 | 5.128 | 6,106,152 | -209,551 | 0.14% | 31,309,478 |
| 2015-11-03 | 2015-10-30 | 5.308 | 6,315,703 | +83,066 | 0.14% | 33,521,410 |
| 2015-11-02 | 2015-10-29 | 5.181 | 6,232,637 | -460,636 | 0.14% | 32,288,178 |
| 2015-10-30 | 2015-10-28 | 5.318 | 6,693,273 | -504,055 | 0.15% | 35,596,321 |
| 2015-10-29 | 2015-10-27 | 5.318 | 7,197,328 | -354,916 | 0.16% | 38,276,998 |
| 2015-10-28 | 2015-10-26 | 5.244 | 7,552,244 | -162,355 | 0.17% | 39,604,457 |
| 2015-10-27 | 2015-10-23 | 5.329 | 7,714,599 | +694,729 | 0.18% | 41,109,689 |
| 2015-10-26 | 2015-10-22 | 5.339 | 7,019,870 | +970,354 | 0.16% | 37,481,974 |
| 2015-10-23 | 2015-10-20 | 5.085 | 6,049,516 | -1,098,728 | 0.14% | 30,762,719 |
| 2015-10-22 | 2015-10-19 | 5.117 | 7,148,244 | -143,477 | 0.16% | 36,577,107 |
| 2015-10-20 | 2015-10-16 | 5.128 | 7,291,721 | -454,971 | 0.17% | 37,388,519 |
| 2015-10-19 | 2015-10-15 | 5.159 | 7,746,692 | +285,065 | 0.18% | 39,967,603 |
| 2015-10-16 | 2015-10-14 | 4.947 | 7,461,627 | -56,635 | 0.17% | 36,915,884 |
| 2015-10-15 | 2015-10-13 | 5.085 | 7,518,262 | +1,321,494 | 0.17% | 38,231,518 |
| 2015-10-14 | 2015-10-12 | 4.926 | 6,196,768 | +894,840 | 0.14% | 30,526,783 |
| 2015-10-13 | 2015-10-09 | 4.926 | 5,301,928 | +407,775 | 0.12% | 26,118,584 |
| 2015-10-12 | 2015-10-08 | 4.736 | 4,894,153 | -203,888 | 0.11% | 23,176,504 |
| 2015-10-09 | 2015-10-07 | 4.852 | 5,098,041 | -154,803 | 0.12% | 24,736,124 |
| 2015-10-08 | 2015-10-06 | 4.990 | 5,252,844 | -100,056 | 0.12% | 26,210,678 |
| 2015-10-07 | 2015-10-05 | 5.022 | 5,352,900 | -311,495 | 0.12% | 26,880,066 |
| 2015-10-06 | 2015-10-02 | 5.053 | 5,664,395 | +377,570 | 0.13% | 28,624,293 |
| 2015-10-05 | 2015-09-30 | 4.905 | 5,286,825 | +211,439 | 0.12% | 25,932,165 |
| 2015-10-02 | 2015-09-29 | 4.640 | 5,075,386 | -228,430 | 0.12% | 23,550,820 |
| 2015-09-30 | 2015-09-25 | 4.725 | 5,303,816 | -49,084 | 0.12% | 25,060,294 |
| 2015-09-29 | 2015-09-24 | 4.714 | 5,352,900 | -92,505 | 0.12% | 25,235,505 |
| 2015-09-25 | 2015-09-23 | 4.714 | 5,445,405 | +98,168 | 0.12% | 25,671,607 |
| 2015-09-24 | 2015-09-22 | 4.884 | 5,347,237 | +30,206 | 0.12% | 26,115,191 |
| 2015-09-23 | 2015-09-21 | 4.810 | 5,317,031 | +160,467 | 0.12% | 25,573,366 |
| 2015-09-22 | 2015-09-18 | 4.746 | 5,156,564 | +81,178 | 0.12% | 24,473,793 |
| 2015-09-21 | 2015-09-17 | 4.672 | 5,075,386 | -370,019 | 0.12% | 23,712,127 |
| 2015-09-18 | 2015-09-16 | 4.863 | 5,445,405 | +315,271 | 0.12% | 26,479,253 |
| 2015-09-17 | 2015-09-15 | 4.767 | 5,130,134 | -203,888 | 0.12% | 24,457,050 |
| 2015-09-16 | 2015-09-14 | 4.566 | 5,334,022 | +9,440 | 0.12% | 24,355,381 |
| 2015-09-15 | 2015-09-11 | 4.661 | 5,324,582 | -66,075 | 0.12% | 24,819,958 |
| 2015-09-14 | 2015-09-10 | 4.439 | 5,390,657 | +115,159 | 0.12% | 23,928,671 |
| 2015-09-11 | 2015-09-09 | 4.375 | 5,275,498 | -107,608 | 0.12% | 23,082,156 |
| 2015-09-10 | 2015-09-08 | 4.195 | 5,383,106 | +507,832 | 0.12% | 22,583,485 |
| 2015-09-09 | 2015-09-07 | 3.930 | 4,875,274 | -75,514 | 0.11% | 19,161,777 |
| 2015-09-08 | 2015-09-04 | 3.899 | 4,950,788 | -66,075 | 0.11% | 19,301,231 |
| 2015-09-07 | 2015-09-02 | 4.036 | 5,016,863 | +45,308 | 0.13% | 20,249,769 |
| 2015-09-04 | 2015-09-01 | 4.005 | 4,971,555 | -2,267,306 | 0.13% | 19,908,883 |
| 2015-09-02 | 2015-08-31 | 4.375 | 7,238,861 | -664,522 | 0.18% | 31,672,558 |
| 2015-09-01 | 2015-08-28 | 4.439 | 7,903,383 | +188,784 | 0.20% | 35,082,449 |
| 2015-08-31 | 2015-08-27 | 4.661 | 7,714,599 | +1,121,382 | 0.19% | 35,960,762 |
| 2015-08-28 | 2015-08-26 | 4.163 | 6,593,217 | -71,738 | 0.17% | 27,450,659 |
| 2015-08-27 | 2015-08-25 | 4.079 | 6,664,955 | -16,956,655 | 0.17% | 27,184,466 |
| 2015-08-26 | 2015-08-24 | 4.301 | 23,621,610 | -18,319,682 | 0.60% | 101,601,093 |
| 2015-08-25 | 2015-08-21 | 4.767 | 41,941,292 | -7,262,553 | 1.06% | 199,948,049 |
| 2015-08-24 | 2015-08-20 | 4.947 | 49,203,845 | +245,420 | 1.24% | 243,432,621 |
| 2015-08-21 | 2015-08-19 | 5.286 | 48,958,425 | +128,374 | 1.24% | 258,815,830 |
| 2015-08-19 | 2015-08-17 | 5.848 | 48,830,051 | +560,691 | 1.23% | 285,554,565 |
| 2015-08-18 | 2015-08-14 | 5.700 | 48,269,360 | -60,412 | 1.22% | 275,116,519 |
| 2015-08-17 | 2015-08-13 | 5.647 | 48,329,772 | +269,963 | 1.22% | 272,900,799 |
| 2015-08-14 | 2015-08-12 | 5.572 | 48,059,809 | -5,697,527 | 1.21% | 267,812,373 |
| 2015-08-13 | 2015-08-11 | 5.784 | 53,757,336 | +234,093 | 1.36% | 310,951,913 |
| 2015-08-12 | 2015-08-10 | 6.918 | 53,523,243 | -1,081,737 | 1.35% | 370,269,938 |
| 2015-08-11 | 2015-08-07 | 6.791 | 54,604,980 | -3,776 | 1.38% | 370,811,449 |
| 2015-08-10 | 2015-08-06 | 6.865 | 54,608,756 | +33,982 | 1.38% | 374,886,794 |
| 2015-08-07 | 2015-08-05 | 6.950 | 54,574,774 | +141,588 | 1.38% | 379,278,861 |
| 2015-08-06 | 2015-08-04 | 7.003 | 54,433,186 | +555,028 | 1.38% | 381,178,210 |
| 2015-08-05 | 2015-08-03 | 6.642 | 53,878,158 | +41,532 | 1.36% | 357,884,700 |
| 2015-08-04 | 2015-07-31 | 6.600 | 53,836,626 | -487,065 | 1.36% | 355,327,429 |
| 2015-08-03 | 2015-07-30 | 6.621 | 54,323,691 | -24,542 | 1.37% | 359,693,127 |
| 2015-07-31 | 2015-07-29 | 6.854 | 54,348,233 | +20,767 | 1.37% | 372,522,545 |
| 2015-07-30 | 2015-07-28 | 6.992 | 54,327,466 | -32,094 | 1.37% | 379,862,338 |
| 2015-07-27 | 2015-07-23 | 7.310 | 54,359,560 | +23,504 | 1.37% | 397,363,412 |
| 2015-07-24 | 2015-07-22 | 7.310 | 54,336,056 | +1,888 | 1.37% | 397,191,600 |
| 2015-07-23 | 2015-07-21 | 7.479 | 54,334,168 | +151,028 | 1.37% | 406,387,718 |
| 2015-07-22 | 2015-07-20 | 7.342 | 54,183,140 | -602,224 | 1.37% | 397,795,858 |
| 2015-07-21 | 2015-07-17 | 7.225 | 54,785,364 | +234,093 | 1.38% | 395,832,800 |
| 2015-07-20 | 2015-07-16 | 6.780 | 54,551,271 | -485,177 | 1.38% | 369,868,801 |
| 2015-07-17 | 2015-07-15 | 6.198 | 55,036,448 | -15,103 | 1.39% | 341,090,101 |
| 2015-07-16 | 2015-07-14 | 6.579 | 55,051,551 | +1,906,727 | 1.39% | 362,179,622 |
| 2015-07-15 | 2015-07-13 | 6.844 | 53,144,824 | +5,274,649 | 1.34% | 363,710,922 |
| 2015-07-14 | 2015-07-10 | 6.462 | 47,870,175 | +7,804,366 | 1.21% | 309,355,401 |
| 2015-07-13 | 2015-07-09 | 6.303 | 40,065,809 | +8,701,094 | 1.01% | 252,553,699 |
| 2015-07-10 | 2015-07-08 | 5.456 | 31,364,715 | +6,486,647 | 0.79% | 171,124,198 |
| 2015-07-09 | 2015-07-07 | 5.880 | 24,878,068 | +8,416,029 | 0.63% | 146,275,801 |
| 2015-07-08 | 2015-07-06 | 6.155 | 16,462,039 | +2,665,642 | 0.42% | 101,326,400 |
| 2015-07-07 | 2015-07-03 | 6.526 | 13,796,397 | +6,499,862 | 0.35% | 90,034,560 |
| 2015-07-06 | 2015-07-02 | 6.515 | 7,296,535 | -989,232 | 0.18% | 47,539,503 |
| 2015-07-03 | 2015-06-30 | 6.876 | 8,285,767 | +98,168 | 0.21% | 56,969,219 |
| 2015-07-02 | 2015-06-29 | 6.515 | 8,187,599 | +526,710 | 0.21% | 53,345,100 |
| 2015-06-30 | 2015-06-26 | 7.003 | 7,660,889 | -86,841 | 0.19% | 53,646,758 |
| 2015-06-29 | 2015-06-25 | 7.448 | 7,747,730 | -460,635 | 0.20% | 57,702,238 |
| 2015-06-26 | 2015-06-24 | 7.522 | 8,208,365 | +1,227,101 | 0.21% | 61,741,597 |
| 2015-06-25 | 2015-06-23 | 7.479 | 6,981,264 | +235,981 | 0.18% | 52,215,761 |
| 2015-06-24 | 2015-06-22 | 7.013 | 6,745,283 | +5,664 | 0.17% | 47,306,522 |
| 2015-06-23 | 2015-06-19 | 7.013 | 6,739,619 | +581,457 | 0.17% | 47,266,799 |
| 2015-06-22 | 2015-06-18 | 6.886 | 6,158,162 | -141,589 | 0.16% | 42,406,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 6,299,751 | +66,075 | 0.16% | 41,445,543 |
| 2015-06-18 | 2015-06-16 | 6.314 | 6,233,676 | +90,617 | 0.16% | 39,359,841 |
| 2015-06-17 | 2015-06-15 | 6.664 | 6,143,059 | -413,439 | 0.16% | 40,935,319 |
| 2015-06-16 | 2015-06-12 | 6.547 | 6,556,498 | +81,178 | 0.17% | 42,926,281 |
| 2015-06-15 | 2015-06-11 | 6.452 | 6,475,320 | +171,794 | 0.16% | 41,777,397 |
| 2015-06-12 | 2015-06-10 | 6.653 | 6,303,526 | -281,290 | 0.16% | 41,937,839 |
| 2015-06-11 | 2015-06-09 | 6.537 | 6,584,816 | -254,859 | 0.17% | 43,041,922 |
| 2015-06-10 | 2015-06-08 | 6.812 | 6,839,675 | +245,420 | 0.17% | 46,591,779 |
| 2015-06-09 | 2015-06-05 | 6.462 | 6,594,255 | +98,168 | 0.17% | 42,614,601 |
| 2015-06-08 | 2015-06-04 | 6.494 | 6,496,087 | +33,982 | 0.16% | 42,186,662 |
| 2015-06-05 | 2015-06-03 | 6.303 | 6,462,105 | +1,887 | 0.16% | 40,733,697 |
| 2015-06-04 | 2015-06-02 | 6.356 | 6,460,218 | -22,654 | 0.16% | 41,064,002 |
| 2015-06-03 | 2015-06-01 | 6.272 | 6,482,872 | +177,458 | 0.16% | 40,658,561 |
| 2015-06-02 | 2015-05-29 | 6.399 | 6,305,414 | -117,047 | 0.16% | 40,347,200 |
| 2015-06-01 | 2015-05-28 | 6.219 | 6,422,461 | +317,159 | 0.16% | 39,939,482 |
| 2015-05-29 | 2015-05-27 | 6.568 | 6,105,302 | +932,597 | 0.15% | 40,101,599 |
| 2015-05-28 | 2015-05-26 | 6.431 | 5,172,705 | +232,205 | 0.13% | 33,263,600 |
| 2015-05-27 | 2015-05-22 | 6.028 | 4,940,500 | -11,327 | 0.12% | 29,781,463 |
| 2015-05-26 | 2015-05-21 | 6.123 | 4,951,827 | +33,982 | 0.13% | 30,321,882 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,917,845 | +183,121 | 0.12% | 30,322,198 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,734,724 | -9,439 | 0.12% | 27,487,680 |
| 2015-05-20 | 2015-05-18 | 5.784 | 4,744,163 | -15,103 | 0.12% | 27,441,958 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,759,266 | +43,420 | 0.12% | 27,932,679 |
| 2015-05-18 | 2015-05-14 | 5.890 | 4,715,846 | -94,392 | 0.12% | 27,777,762 |
| 2015-05-15 | 2015-05-13 | 5.922 | 4,810,238 | +67,963 | 0.12% | 28,486,640 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,742,275 | +194,448 | 0.12% | 29,139,197 |
| 2015-05-13 | 2015-05-11 | 5.933 | 4,547,827 | +9,439 | 0.11% | 26,980,800 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,538,388 | +252,972 | 0.11% | 27,165,201 |
| 2015-05-11 | 2015-05-07 | 5.488 | 4,285,416 | +126,486 | 0.11% | 23,517,199 |
| 2015-05-08 | 2015-05-06 | 5.721 | 4,158,930 | +20,766 | 0.11% | 23,792,398 |
| 2015-05-07 | 2015-05-05 | 6.060 | 4,138,164 | -122,710 | 0.10% | 25,076,480 |
| 2015-05-06 | 2015-05-04 | 6.314 | 4,260,874 | -252,972 | 0.11% | 26,903,439 |
| 2015-05-05 | 2015-04-30 | 6.346 | 4,513,846 | +466,299 | 0.11% | 28,644,181 |
| 2015-05-04 | 2015-04-29 | 6.070 | 4,047,547 | +94,392 | 0.10% | 24,570,239 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,953,155 | -1,264,858 | 0.10% | 24,416,041 |
| 2015-04-29 | 2015-04-27 | 6.356 | 5,218,013 | +43,420 | 0.13% | 33,167,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 5,174,593 | +562,579 | 0.13% | 33,878,761 |
| 2015-04-13 | 2015-04-09 | 6.261 | 4,612,014 | -751,364 | 0.12% | 28,876,260 |
| 2015-04-10 | 2015-04-08 | 6.123 | 5,363,378 | +303,944 | 0.14% | 32,841,962 |
| 2015-04-09 | 2015-04-02 | 5.509 | 5,059,434 | -196,336 | 0.13% | 27,872,000 |
| 2015-04-08 | 2015-04-01 | 5.350 | 5,255,770 | +800,447 | 0.13% | 28,118,399 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,455,323 | -292,616 | 0.11% | 23,269,603 |
| 2015-04-01 | 2015-03-30 | 5.170 | 4,747,939 | -483,289 | 0.12% | 24,546,400 |
| 2015-03-31 | 2015-03-27 | 4.439 | 5,231,228 | -96,281 | 0.13% | 23,220,979 |
| 2015-03-30 | 2015-03-26 | 4.428 | 5,327,509 | -443,644 | 0.13% | 23,591,922 |
| 2015-03-27 | 2015-03-25 | 4.407 | 5,771,153 | -13,215 | 0.15% | 25,434,240 |
| 2015-03-26 | 2015-03-24 | 4.428 | 5,784,368 | +96,280 | 0.15% | 25,615,041 |
| 2015-03-25 | 2015-03-23 | 4.354 | 5,688,088 | -35,869 | 0.14% | 24,766,862 |
| 2015-03-24 | 2015-03-20 | 4.407 | 5,723,957 | +1,062,859 | 0.14% | 25,226,241 |
| 2015-03-23 | 2015-03-19 | 4.333 | 4,661,098 | -507,831 | 0.12% | 20,196,420 |
| 2015-03-20 | 2015-03-18 | 4.333 | 5,168,929 | +1,110,055 | 0.13% | 22,396,839 |
| 2015-03-19 | 2015-03-17 | 4.397 | 4,058,874 | +445,532 | 0.10% | 17,844,999 |
| 2015-03-18 | 2015-03-16 | 4.174 | 3,613,342 | +279,402 | 0.09% | 15,082,320 |
| 2015-03-17 | 2015-03-13 | 4.047 | 3,333,940 | +33,981 | 0.08% | 13,492,238 |
| 2015-03-16 | 2015-03-12 | 3.824 | 3,299,959 | +98,168 | 0.08% | 12,620,559 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,201,791 | -522,934 | 0.08% | 12,075,520 |
| 2015-03-12 | 2015-03-10 | 3.729 | 3,724,725 | +1,806,671 | 0.09% | 13,889,920 |
| 2015-03-11 | 2015-03-09 | 3.708 | 1,918,054 | +49,084 | 0.05% | 7,112,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 1,868,970 | +33,981 | 0.05% | 6,870,600 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,834,989 | +30,206 | 0.05% | 6,706,801 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,804,783 | +37,757 | 0.05% | 6,864,079 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,767,026 | -75,514 | 0.04% | 6,832,799 |
| 2015-03-04 | 2015-03-02 | 3.941 | 1,842,540 | -226,542 | 0.05% | 7,261,439 |
| 2015-03-03 | 2015-02-27 | 3.920 | 2,069,082 | +3,776 | 0.05% | 8,110,400 |
| 2015-03-02 | 2015-02-26 | 3.973 | 2,065,306 | -247,308 | 0.05% | 8,204,999 |
| 2015-02-27 | 2015-02-25 | 3.941 | 2,312,614 | -15,103 | 0.06% | 9,113,998 |
| 2015-02-26 | 2015-02-24 | 3.973 | 2,327,717 | +186,897 | 0.06% | 9,247,499 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,140,820 | +218,990 | 0.05% | 8,414,279 |
| 2015-02-24 | 2015-02-18 | 3.920 | 1,921,830 | +211,439 | 0.05% | 7,533,201 |
| 2015-02-23 | 2015-02-16 | 3.793 | 1,710,391 | -7,551 | 0.04% | 6,486,961 |
| 2015-02-17 | 2015-02-13 | 3.824 | 1,717,942 | -215,215 | 0.04% | 6,570,199 |
| 2015-02-16 | 2015-02-12 | 3.867 | 1,933,157 | -9,439 | 0.05% | 7,475,200 |
| 2015-02-13 | 2015-02-11 | 3.909 | 1,942,596 | -56,636 | 0.05% | 7,594,020 |
| 2015-02-12 | 2015-02-10 | 3.771 | 1,999,232 | +98,169 | 0.05% | 7,540,082 |
| 2015-02-11 | 2015-02-09 | 3.771 | 1,901,063 | -239,757 | 0.05% | 7,169,838 |
| 2015-02-10 | 2015-02-06 | 3.867 | 2,140,820 | -90,617 | 0.05% | 8,278,199 |
| 2015-02-09 | 2015-02-05 | 4.015 | 2,231,437 | -101,944 | 0.06% | 8,959,560 |
| 2015-02-06 | 2015-02-04 | 3.962 | 2,333,381 | -60,411 | 0.06% | 9,245,281 |
| 2015-02-05 | 2015-02-03 | 3.930 | 2,393,792 | +290,729 | 0.06% | 9,408,560 |
| 2015-02-04 | 2015-02-02 | 4.206 | 2,103,063 | -430,430 | 0.05% | 8,845,159 |
| 2015-02-03 | 2015-01-30 | 4.163 | 2,533,493 | +45,309 | 0.06% | 10,548,121 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,488,184 | +47,196 | 0.06% | 10,254,039 |
| 2015-01-30 | 2015-01-28 | 4.100 | 2,440,988 | -86,841 | 0.06% | 10,007,819 |
| 2015-01-29 | 2015-01-27 | 4.058 | 2,527,829 | +235,981 | 0.06% | 10,256,739 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,291,848 | -772,130 | 0.06% | 9,712,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 3,063,978 | -24,542 | 0.08% | 12,724,319 |
| 2015-01-26 | 2015-01-22 | 4.163 | 3,088,520 | -530,486 | 0.08% | 12,858,959 |
| 2015-01-22 | 2015-01-20 | 3.994 | 3,619,006 | -13,215 | 0.09% | 14,454,182 |
| 2015-01-21 | 2015-01-19 | 3.814 | 3,632,221 | -292,616 | 0.09% | 13,852,802 |
| 2015-01-20 | 2015-01-16 | 4.089 | 3,924,837 | +94,392 | 0.10% | 16,049,880 |
| 2015-01-19 | 2015-01-15 | 4.132 | 3,830,445 | -730,597 | 0.10% | 15,826,201 |
| 2015-01-16 | 2015-01-14 | 4.238 | 4,561,042 | +18,878 | 0.12% | 19,328,000 |
| 2015-01-15 | 2015-01-13 | 4.248 | 4,542,164 | +428,542 | 0.11% | 19,296,122 |
| 2015-01-14 | 2015-01-12 | 4.163 | 4,113,622 | -315,271 | 0.10% | 17,126,940 |
| 2015-01-12 | 2015-01-08 | 4.291 | 4,428,893 | +35,869 | 0.11% | 19,002,602 |
| 2015-01-09 | 2015-01-07 | 4.322 | 4,393,024 | -128,373 | 0.11% | 18,988,322 |
| 2015-01-08 | 2015-01-06 | 4.185 | 4,521,397 | +220,878 | 0.11% | 18,920,499 |
| 2015-01-07 | 2015-01-05 | 4.058 | 4,300,519 | +458,747 | 0.11% | 17,449,480 |
| 2015-01-06 | 2015-01-02 | 3.920 | 3,841,772 | +52,860 | 0.10% | 15,059,001 |
| 2015-01-05 | 2014-12-31 | 3.941 | 3,788,912 | +22,654 | 0.10% | 14,932,080 |
| 2014-12-30 | 2014-12-24 | 3.846 | 3,766,258 | -587,121 | 0.10% | 14,483,701 |
| 2014-12-29 | 2014-12-22 | 3.930 | 4,353,379 | -269,962 | 0.11% | 17,110,521 |
| 2014-12-23 | 2014-12-19 | 4.015 | 4,623,341 | +592,784 | 0.12% | 18,563,420 |
| 2014-12-22 | 2014-12-18 | 3.941 | 4,030,557 | +15,103 | 0.10% | 15,884,402 |
| 2014-12-19 | 2014-12-17 | 3.962 | 4,015,454 | -579,569 | 0.10% | 15,909,961 |
| 2014-12-18 | 2014-12-16 | 4.132 | 4,595,023 | -566,355 | 0.12% | 18,985,199 |
| 2014-12-17 | 2014-12-15 | 4.058 | 5,161,378 | -64,187 | 0.13% | 20,942,441 |
| 2014-12-16 | 2014-12-12 | 4.110 | 5,225,565 | +366,243 | 0.13% | 21,479,681 |
| 2014-12-15 | 2014-12-11 | 4.291 | 4,859,322 | -515,383 | 0.12% | 20,849,400 |
| 2014-12-12 | 2014-12-10 | 3.952 | 5,374,705 | -226,542 | 0.14% | 21,238,621 |
| 2014-12-11 | 2014-12-09 | 3.856 | 5,601,247 | +392,673 | 0.14% | 21,599,762 |
| 2014-12-10 | 2014-12-08 | 3.983 | 5,208,574 | +702,280 | 0.13% | 20,747,680 |
| 2014-12-09 | 2014-12-05 | 3.846 | 4,506,294 | -52,860 | 0.11% | 17,329,618 |
| 2014-12-08 | 2014-12-04 | 3.941 | 4,559,154 | +143,476 | 0.12% | 17,967,599 |
| 2014-12-05 | 2014-12-03 | 4.047 | 4,415,678 | -872,186 | 0.11% | 17,869,961 |
| 2014-12-04 | 2014-12-02 | 4.089 | 5,287,864 | +175,570 | 0.13% | 21,623,721 |
| 2014-12-03 | 2014-12-01 | 4.121 | 5,112,294 | +39,645 | 0.13% | 21,068,241 |
| 2014-12-02 | 2014-11-28 | 4.110 | 5,072,649 | +923,158 | 0.13% | 20,851,120 |
| 2014-12-01 | 2014-11-27 | 3.856 | 4,149,491 | -130,262 | 0.10% | 16,001,440 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,279,753 | -349,252 | 0.11% | 16,503,762 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,629,005 | -71,738 | 0.12% | 17,213,042 |
| 2014-11-26 | 2014-11-24 | 3.623 | 4,700,743 | +953,364 | 0.12% | 17,031,601 |
| 2014-11-25 | 2014-11-21 | 3.517 | 3,747,379 | +33,981 | 0.09% | 13,180,399 |
| 2014-11-24 | 2014-11-20 | 3.517 | 3,713,398 | +3,776 | 0.09% | 13,060,880 |
| 2014-11-21 | 2014-11-19 | 3.581 | 3,709,622 | +117,046 | 0.09% | 13,283,399 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,592,576 | -62,299 | 0.09% | 12,407,561 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,654,875 | -285,065 | 0.09% | 12,738,881 |
| 2014-11-18 | 2014-11-14 | 3.856 | 3,939,940 | +220,878 | 0.10% | 15,193,361 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,719,062 | +1,378,130 | 0.09% | 14,578,002 |
| 2014-11-14 | 2014-11-12 | 3.761 | 2,340,932 | +207,663 | 0.06% | 8,803,999 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,133,269 | +353,028 | 0.05% | 7,684,001 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,780,241 | -26,430 | 0.04% | 6,393,539 |
| 2014-11-11 | 2014-11-07 | 3.380 | 1,806,671 | -90,617 | 0.05% | 6,105,660 |
| 2014-11-10 | 2014-11-06 | 3.305 | 1,897,288 | +69,851 | 0.05% | 6,271,201 |
| 2014-11-07 | 2014-11-05 | 3.305 | 1,827,437 | +94,392 | 0.05% | 6,040,319 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,733,045 | +35,869 | 0.04% | 5,728,320 |
| 2014-11-05 | 2014-11-03 | 3.284 | 1,697,176 | +54,748 | 0.04% | 5,573,801 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,642,428 | +122,710 | 0.04% | 5,132,999 |
| 2014-11-03 | 2014-10-30 | 2.988 | 1,519,718 | +209,551 | 0.04% | 4,540,200 |
| 2014-10-31 | 2014-10-29 | 2.966 | 1,310,167 | +13,215 | 0.03% | 3,886,400 |
| 2014-10-30 | 2014-10-28 | 2.807 | 1,296,952 | -18,878 | 0.03% | 3,641,100 |
| 2014-10-27 | 2014-10-23 | 2.776 | 1,315,830 | -245,421 | 0.03% | 3,652,279 |
| 2014-10-23 | 2014-10-21 | 2.723 | 1,561,251 | +94,393 | 0.04% | 4,250,781 |
| 2014-10-22 | 2014-10-20 | 2.850 | 1,466,858 | -113,271 | 0.04% | 4,180,259 |
| 2014-10-21 | 2014-10-17 | 2.892 | 1,580,129 | -20,767 | 0.04% | 4,570,019 |
| 2014-10-20 | 2014-10-16 | 2.903 | 1,600,896 | +94,393 | 0.04% | 4,647,041 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,506,503 | +66,075 | 0.04% | 4,404,960 |
| 2014-10-16 | 2014-10-14 | 2.754 | 1,440,428 | -71,739 | 0.04% | 3,967,599 |
| 2014-10-14 | 2014-10-10 | 2.807 | 1,512,167 | -1,888 | 0.04% | 4,245,301 |
| 2014-10-13 | 2014-10-09 | 2.829 | 1,514,055 | +186,897 | 0.04% | 4,282,681 |
| 2014-10-09 | 2014-10-07 | 2.829 | 1,327,158 | +9,440 | 0.03% | 3,754,021 |
| 2014-10-08 | 2014-10-06 | 2.754 | 1,317,718 | +39,645 | 0.03% | 3,629,599 |
| 2014-10-07 | 2014-10-03 | 2.691 | 1,278,073 | -363,128 | 0.03% | 3,439,159 |
| 2014-10-06 | 2014-09-30 | 2.649 | 1,641,201 | +117,046 | 0.04% | 4,346,750 |
| 2014-10-03 | 2014-09-29 | 2.649 | 1,524,155 | -41,532 | 0.04% | 4,036,751 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,565,687 | -3,776 | 0.04% | 4,179,924 |
| 2014-09-29 | 2014-09-25 | 2.691 | 1,569,463 | +56,636 | 0.04% | 4,223,258 |
| 2014-09-26 | 2014-09-24 | 2.691 | 1,512,827 | +4,436 | 0.04% | 4,070,857 |
| 2014-09-25 | 2014-09-23 | 2.723 | 1,508,391 | -9,439 | 0.04% | 4,106,860 |
| 2014-09-24 | 2014-09-22 | 2.776 | 1,517,830 | -58,524 | 0.04% | 4,212,959 |
| 2014-09-19 | 2014-09-17 | 2.882 | 1,576,354 | +137,813 | 0.04% | 4,542,401 |
| 2014-09-17 | 2014-09-15 | 2.829 | 1,438,541 | -24,542 | 0.04% | 4,069,081 |
| 2014-09-16 | 2014-09-12 | 2.839 | 1,463,083 | -122,710 | 0.04% | 4,154,001 |
| 2014-09-15 | 2014-09-11 | 2.860 | 1,585,793 | -16,990 | 0.04% | 4,536,001 |
| 2014-09-12 | 2014-09-10 | 2.860 | 1,602,783 | +15,102 | 0.04% | 4,584,599 |
| 2014-09-05 | 2014-09-03 | 2.882 | 1,587,681 | -22,654 | 0.04% | 4,575,041 |
| 2014-09-04 | 2014-09-02 | 2.871 | 1,610,335 | +16,991 | 0.04% | 4,623,261 |
| 2014-09-02 | 2014-08-29 | 2.786 | 1,593,344 | +13,215 | 0.04% | 4,439,440 |
| 2014-09-01 | 2014-08-28 | 2.776 | 1,580,129 | -9,439 | 0.04% | 4,385,879 |
| 2014-08-29 | 2014-08-27 | 2.786 | 1,589,568 | +84,953 | 0.04% | 4,428,919 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,504,615 | -122,710 | 0.04% | 4,287,859 |
| 2014-08-27 | 2014-08-25 | 2.882 | 1,627,325 | -73,627 | 0.04% | 4,689,279 |
| 2014-08-26 | 2014-08-22 | 2.776 | 1,700,952 | +13,215 | 0.04% | 4,721,241 |
| 2014-08-25 | 2014-08-21 | 2.797 | 1,687,737 | +47,197 | 0.04% | 4,720,321 |
| 2014-08-21 | 2014-08-19 | 2.807 | 1,640,540 | +67,962 | 0.04% | 4,605,699 |
| 2014-08-20 | 2014-08-18 | 2.797 | 1,572,578 | +26,430 | 0.04% | 4,398,241 |
| 2014-08-18 | 2014-08-14 | 2.807 | 1,546,148 | -245,420 | 0.04% | 4,340,700 |
| 2014-08-15 | 2014-08-13 | 2.850 | 1,791,568 | +22,654 | 0.05% | 5,105,619 |
| 2014-08-14 | 2014-08-12 | 2.754 | 1,768,914 | +13,215 | 0.04% | 4,872,400 |
| 2014-08-13 | 2014-08-11 | 2.754 | 1,755,699 | +45,308 | 0.04% | 4,836,000 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,710,391 | -66,074 | 0.04% | 4,566,241 |
| 2014-08-11 | 2014-08-07 | 2.701 | 1,776,465 | -75,514 | 0.04% | 4,799,099 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,851,979 | -88,729 | 0.05% | 5,101,199 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,940,708 | -26,430 | 0.05% | 5,304,479 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,967,138 | +11,327 | 0.05% | 5,397,560 |
| 2014-08-05 | 2014-08-01 | 2.627 | 1,955,811 | +28,318 | 0.05% | 5,138,560 |
| 2014-08-04 | 2014-07-31 | 2.617 | 1,927,493 | +9,439 | 0.05% | 5,043,739 |
| 2014-08-01 | 2014-07-30 | 2.596 | 1,918,054 | +481,401 | 0.05% | 4,978,400 |
| 2014-07-31 | 2014-07-29 | 2.649 | 1,436,653 | +94,393 | 0.04% | 3,805,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 1,342,260 | +468,186 | 0.03% | 3,554,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 874,074 | +7,552 | 0.02% | 2,231,660 |
| 2014-07-24 | 2014-07-22 | 2.543 | 866,522 | +115,158 | 0.02% | 2,203,199 |
| 2014-07-23 | 2014-07-21 | 2.521 | 751,364 | +35,869 | 0.02% | 1,894,481 |
| 2014-07-22 | 2014-07-18 | 2.553 | 715,495 | +11,328 | 0.02% | 1,826,781 |
| 2014-07-16 | 2014-07-14 | 2.649 | 704,167 | +9,439 | 0.02% | 1,864,999 |
| 2014-07-15 | 2014-07-11 | 2.649 | 694,728 | +24,542 | 0.02% | 1,839,999 |
| 2014-07-14 | 2014-07-10 | 2.617 | 670,186 | +54,747 | 0.02% | 1,753,699 |
| 2014-07-11 | 2014-07-09 | 2.638 | 615,439 | -28,317 | 0.02% | 1,623,481 |
| 2014-07-09 | 2014-07-07 | 2.659 | 643,756 | +3,775 | 0.02% | 1,711,819 |
| 2014-07-08 | 2014-07-04 | 2.649 | 639,981 | +28,318 | 0.02% | 1,695,001 |
| 2014-07-02 | 2014-06-27 | 2.532 | 611,663 | -7,551 | 0.02% | 1,548,720 |
| 2014-06-19 | 2014-06-17 | 2.585 | 619,214 | -168,019 | 0.02% | 1,600,639 |
| 2014-06-18 | 2014-06-16 | 2.627 | 787,233 | -202,000 | 0.02% | 2,068,320 |
| 2014-06-17 | 2014-06-13 | 2.691 | 989,233 | -56,635 | 0.02% | 2,661,921 |
| 2014-06-16 | 2014-06-12 | 2.701 | 1,045,868 | +37,757 | 0.03% | 2,825,400 |
| 2014-06-13 | 2014-06-11 | 2.691 | 1,008,111 | -1,888 | 0.03% | 2,712,720 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,009,999 | +141,589 | 0.03% | 2,696,400 |
| 2014-06-11 | 2014-06-09 | 2.532 | 868,410 | -94,393 | 0.02% | 2,198,799 |
| 2014-06-10 | 2014-06-06 | 2.521 | 962,803 | -47,196 | 0.02% | 2,427,601 |
| 2014-06-09 | 2014-06-05 | 2.521 | 1,009,999 | -271,850 | 0.03% | 2,546,600 |
| 2014-06-06 | 2014-06-04 | 2.490 | 1,281,849 | -101,944 | 0.03% | 3,191,300 |
| 2014-06-04 | 2014-05-30 | 2.490 | 1,383,793 | +5,664 | 0.03% | 3,445,100 |
| 2014-06-03 | 2014-05-29 | 2.521 | 1,378,129 | -94,393 | 0.03% | 3,474,799 |
| 2014-05-30 | 2014-05-28 | 2.511 | 1,472,522 | +5,664 | 0.04% | 3,697,200 |
| 2014-05-26 | 2014-05-22 | 2.553 | 1,466,858 | +1,888 | 0.04% | 3,745,139 |
| 2014-05-23 | 2014-05-21 | 2.585 | 1,464,970 | +52,859 | 0.04% | 3,786,879 |
| 2014-05-21 | 2014-05-19 | 2.521 | 1,412,111 | -92,504 | 0.04% | 3,560,481 |
| 2014-05-19 | 2014-05-15 | 2.585 | 1,504,615 | +1,888 | 0.04% | 3,889,359 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,502,727 | -1,888 | 0.04% | 3,852,639 |
| 2014-05-13 | 2014-05-09 | 2.437 | 1,504,615 | +47,196 | 0.04% | 3,666,199 |
| 2014-05-12 | 2014-05-08 | 2.458 | 1,457,419 | +20,766 | 0.04% | 3,582,080 |
| 2014-05-09 | 2014-05-07 | 2.447 | 1,436,653 | -5,663 | 0.04% | 3,515,821 |
| 2014-05-02 | 2014-04-29 | 2.500 | 1,442,316 | +1,888 | 0.04% | 3,606,079 |
| 2014-04-30 | 2014-04-28 | 2.468 | 1,440,428 | +13,215 | 0.04% | 3,555,579 |
| 2014-04-29 | 2014-04-25 | 2.500 | 1,427,213 | +22,654 | 0.04% | 3,568,319 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,404,559 | +35,869 | 0.04% | 3,541,439 |
| 2014-04-24 | 2014-04-22 | 2.574 | 1,368,690 | +1,888 | 0.03% | 3,523,500 |
| 2014-04-22 | 2014-04-16 | 2.649 | 1,366,802 | +7,551 | 0.03% | 3,619,999 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,359,251 | -179,346 | 0.03% | 3,643,200 |
| 2014-04-16 | 2014-04-14 | 2.723 | 1,538,597 | -445,532 | 0.04% | 4,189,101 |
| 2014-04-15 | 2014-04-11 | 2.776 | 1,984,129 | +298,280 | 0.05% | 5,507,241 |
| 2014-04-14 | 2014-04-10 | 2.882 | 1,685,849 | +360,579 | 0.04% | 4,857,921 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,325,270 | -341,700 | 0.03% | 3,706,561 |
| 2014-04-10 | 2014-04-08 | 2.723 | 1,666,970 | +28,317 | 0.04% | 4,538,619 |
| 2014-04-07 | 2014-04-03 | 2.776 | 1,638,653 | +126,486 | 0.04% | 4,548,321 |
| 2014-04-04 | 2014-04-02 | 2.754 | 1,512,167 | -109,495 | 0.04% | 4,165,201 |
| 2014-04-03 | 2014-04-01 | 2.712 | 1,621,662 | +285,065 | 0.04% | 4,398,080 |
| 2014-04-02 | 2014-03-31 | 2.733 | 1,336,597 | -28,317 | 0.03% | 3,653,281 |
| 2014-03-31 | 2014-03-27 | 2.659 | 1,364,914 | -1,888 | 0.03% | 3,629,459 |
| 2014-03-27 | 2014-03-25 | 2.712 | 1,366,802 | -13,215 | 0.03% | 3,706,879 |
| 2014-03-26 | 2014-03-24 | 2.776 | 1,380,017 | +64,187 | 0.03% | 3,830,439 |
| 2014-03-25 | 2014-03-21 | 2.701 | 1,315,830 | -60,412 | 0.03% | 3,554,699 |
| 2014-03-24 | 2014-03-20 | 2.723 | 1,376,242 | -377,569 | 0.03% | 3,747,061 |
| 2014-03-21 | 2014-03-19 | 2.818 | 1,753,811 | -94,393 | 0.04% | 4,942,279 |
| 2014-03-20 | 2014-03-18 | 2.776 | 1,848,204 | -35,869 | 0.05% | 5,129,961 |
| 2014-03-19 | 2014-03-17 | 2.807 | 1,884,073 | +77,402 | 0.05% | 5,289,401 |
| 2014-03-18 | 2014-03-14 | 2.701 | 1,806,671 | -15,103 | 0.05% | 4,880,700 |
| 2014-03-17 | 2014-03-13 | 2.765 | 1,821,774 | +43,421 | 0.05% | 5,037,300 |
| 2014-03-14 | 2014-03-12 | 2.765 | 1,778,353 | +339,812 | 0.04% | 4,917,239 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,438,541 | +5,664 | 0.04% | 4,023,361 |
| 2014-03-12 | 2014-03-10 | 2.818 | 1,432,877 | +3,776 | 0.04% | 4,037,880 |
| 2014-03-11 | 2014-03-07 | 2.860 | 1,429,101 | +1,888 | 0.04% | 4,087,799 |
| 2014-03-10 | 2014-03-06 | 2.860 | 1,427,213 | +16,990 | 0.04% | 4,082,399 |
| 2014-03-07 | 2014-03-05 | 2.882 | 1,410,223 | -11,327 | 0.04% | 4,063,680 |
| 2014-03-06 | 2014-03-04 | 2.882 | 1,421,550 | +28,318 | 0.04% | 4,096,320 |
| 2014-03-05 | 2014-03-03 | 2.903 | 1,393,232 | +26,430 | 0.04% | 4,044,239 |
| 2014-03-04 | 2014-02-28 | 2.988 | 1,366,802 | +18,878 | 0.03% | 4,083,359 |
| 2014-03-03 | 2014-02-27 | 2.988 | 1,347,924 | +60,411 | 0.03% | 4,026,960 |
| 2014-02-27 | 2014-02-25 | 2.871 | 1,287,513 | +37,757 | 0.03% | 3,696,441 |
| 2014-02-26 | 2014-02-24 | 2.913 | 1,249,756 | -24,542 | 0.03% | 3,641,001 |
| 2014-02-25 | 2014-02-21 | 3.019 | 1,274,298 | -164,243 | 0.03% | 3,847,501 |
| 2014-02-21 | 2014-02-19 | 3.189 | 1,438,541 | -73,626 | 0.04% | 4,587,241 |
| 2014-02-20 | 2014-02-18 | 3.115 | 1,512,167 | -75,514 | 0.04% | 4,709,881 |
| 2014-02-19 | 2014-02-17 | 3.072 | 1,587,681 | -35,869 | 0.04% | 4,877,801 |
| 2014-02-18 | 2014-02-14 | 3.093 | 1,623,550 | -73,626 | 0.04% | 5,022,401 |
| 2014-02-17 | 2014-02-13 | 3.030 | 1,697,176 | -962,803 | 0.04% | 5,142,281 |
| 2014-02-14 | 2014-02-12 | 2.935 | 2,659,979 | -66,074 | 0.07% | 7,805,861 |
| 2014-02-13 | 2014-02-11 | 2.860 | 2,726,053 | -18,879 | 0.07% | 7,797,599 |
| 2014-02-12 | 2014-02-10 | 2.765 | 2,744,932 | +20,767 | 0.07% | 7,589,881 |
| 2014-02-11 | 2014-02-07 | 2.744 | 2,724,165 | +16,990 | 0.07% | 7,474,739 |
| 2014-02-10 | 2014-02-06 | 2.596 | 2,707,175 | +24,542 | 0.07% | 7,026,601 |
| 2014-02-05 | 2014-01-30 | 2.786 | 2,682,633 | +20,767 | 0.07% | 7,474,461 |
| 2014-02-04 | 2014-01-28 | 2.712 | 2,661,866 | +3,775 | 0.07% | 7,219,199 |
| 2014-01-28 | 2014-01-24 | 2.818 | 2,658,091 | -28,317 | 0.07% | 7,490,561 |
| 2014-01-27 | 2014-01-23 | 2.903 | 2,686,408 | -5,664 | 0.07% | 7,798,039 |
| 2014-01-24 | 2014-01-22 | 2.924 | 2,692,072 | -5,664 | 0.07% | 7,871,520 |
| 2014-01-23 | 2014-01-21 | 2.882 | 2,697,736 | +1,888 | 0.07% | 7,773,761 |
| 2014-01-22 | 2014-01-20 | 2.882 | 2,695,848 | +9,440 | 0.07% | 7,768,321 |
| 2014-01-17 | 2014-01-15 | 2.966 | 2,686,408 | +919,382 | 0.07% | 7,968,799 |
| 2014-01-16 | 2014-01-14 | 2.935 | 1,767,026 | +5,663 | 0.04% | 5,185,439 |
| 2014-01-15 | 2014-01-13 | 2.945 | 1,761,363 | -47,196 | 0.04% | 5,187,481 |
| 2014-01-14 | 2014-01-10 | 2.966 | 1,808,559 | +39,645 | 0.05% | 5,364,800 |
| 2014-01-13 | 2014-01-09 | 2.945 | 1,768,914 | +66,075 | 0.04% | 5,209,720 |
| 2014-01-10 | 2014-01-08 | 2.966 | 1,702,839 | +141,588 | 0.04% | 5,051,199 |
| 2014-01-09 | 2014-01-07 | 2.977 | 1,561,251 | -9,439 | 0.04% | 4,647,741 |
| 2014-01-08 | 2014-01-06 | 2.977 | 1,570,690 | -9,439 | 0.04% | 4,675,840 |
| 2014-01-07 | 2014-01-03 | 3.040 | 1,580,129 | +1,888 | 0.04% | 4,804,379 |
| 2014-01-06 | 2014-01-02 | 3.125 | 1,578,241 | -15,103 | 0.04% | 4,932,399 |
| 2014-01-03 | 2013-12-31 | 3.093 | 1,593,344 | +9,439 | 0.04% | 4,928,960 |
| 2013-12-30 | 2013-12-24 | 3.062 | 1,583,905 | +28,318 | 0.04% | 4,849,420 |
| 2013-12-27 | 2013-12-20 | 2.998 | 1,555,587 | +58,523 | 0.04% | 4,663,839 |
| 2013-12-23 | 2013-12-19 | 3.030 | 1,497,064 | +24,542 | 0.04% | 4,535,960 |
| 2013-12-20 | 2013-12-18 | 3.083 | 1,472,522 | +28,318 | 0.04% | 4,539,600 |
| 2013-12-19 | 2013-12-17 | 3.093 | 1,444,204 | +9,439 | 0.04% | 4,467,600 |
| 2013-12-18 | 2013-12-16 | 3.083 | 1,434,765 | +64,187 | 0.04% | 4,423,200 |
| 2013-12-16 | 2013-12-12 | 3.083 | 1,370,578 | +28,318 | 0.03% | 4,225,320 |
| 2013-12-13 | 2013-12-11 | 3.083 | 1,342,260 | -354,916 | 0.03% | 4,138,019 |
| 2013-12-12 | 2013-12-10 | 3.189 | 1,697,176 | +101,944 | 0.04% | 5,411,981 |
| 2013-12-11 | 2013-12-09 | 3.221 | 1,595,232 | +151,028 | 0.04% | 5,137,600 |
| 2013-12-10 | 2013-12-06 | 3.284 | 1,444,204 | +169,906 | 0.04% | 4,743,000 |
| 2013-12-09 | 2013-12-05 | 3.263 | 1,274,298 | +13,215 | 0.03% | 4,158,001 |
| 2013-12-06 | 2013-12-04 | 3.316 | 1,261,083 | +7,552 | 0.03% | 4,181,681 |
| 2013-12-04 | 2013-12-02 | 3.369 | 1,253,531 | -83,066 | 0.03% | 4,223,039 |
| 2013-12-02 | 2013-11-28 | 3.221 | 1,336,597 | +256,748 | 0.03% | 4,304,641 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,079,849 | -135,925 | 0.03% | 3,603,599 |
| 2013-11-28 | 2013-11-26 | 3.337 | 1,215,774 | -66,075 | 0.03% | 4,057,199 |
| 2013-11-27 | 2013-11-25 | 3.337 | 1,281,849 | -332,261 | 0.03% | 4,277,700 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,614,110 | -94,393 | 0.04% | 5,591,698 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,708,503 | -1,017,550 | 0.04% | 5,810,100 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,726,053 | +84,953 | 0.07% | 8,490,719 |
| 2013-11-21 | 2013-11-19 | 3.009 | 2,641,100 | +15,103 | 0.07% | 7,946,320 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,625,997 | -655,084 | 0.07% | 8,179,079 |
| 2013-11-19 | 2013-11-15 | 2.892 | 3,281,081 | +3,776 | 0.08% | 9,489,481 |
| 2013-11-15 | 2013-11-13 | 2.754 | 3,277,305 | -32,093 | 0.08% | 9,027,200 |
| 2013-11-14 | 2013-11-12 | 2.744 | 3,309,398 | -3,776 | 0.08% | 9,080,539 |
| 2013-11-13 | 2013-11-11 | 2.754 | 3,313,174 | +258,635 | 0.08% | 9,126,000 |
| 2013-11-12 | 2013-11-08 | 2.765 | 3,054,539 | -387,009 | 0.08% | 8,445,960 |
| 2013-11-11 | 2013-11-07 | 2.850 | 3,441,548 | -47,196 | 0.09% | 9,807,740 |
| 2013-11-08 | 2013-11-06 | 2.892 | 3,488,744 | +47,196 | 0.09% | 10,090,080 |
| 2013-11-07 | 2013-11-05 | 2.924 | 3,441,548 | -18,878 | 0.09% | 10,062,960 |
| 2013-11-06 | 2013-11-04 | 2.903 | 3,460,426 | -196,337 | 0.09% | 10,044,839 |
| 2013-11-05 | 2013-11-01 | 2.935 | 3,656,763 | -11,327 | 0.09% | 10,730,981 |
| 2013-11-04 | 2013-10-31 | 2.839 | 3,668,090 | -32,093 | 0.09% | 10,414,481 |
| 2013-11-01 | 2013-10-30 | 2.829 | 3,700,183 | -132,149 | 0.09% | 10,466,400 |
| 2013-10-31 | 2013-10-29 | 2.818 | 3,832,332 | -50,972 | 0.10% | 10,799,599 |
| 2013-10-30 | 2013-10-28 | 2.829 | 3,883,304 | -254,860 | 0.10% | 10,984,379 |
| 2013-10-29 | 2013-10-25 | 2.818 | 4,138,164 | +196,336 | 0.10% | 11,661,440 |
| 2013-10-28 | 2013-10-24 | 2.860 | 3,941,828 | +18,879 | 0.10% | 11,275,201 |
| 2013-10-25 | 2013-10-23 | 2.892 | 3,922,949 | -7,552 | 0.10% | 11,345,879 |
| 2013-10-24 | 2013-10-22 | 2.966 | 3,930,501 | +33,982 | 0.10% | 11,659,201 |
| 2013-10-23 | 2013-10-21 | 2.956 | 3,896,519 | +32,093 | 0.10% | 11,517,119 |
| 2013-10-22 | 2013-10-18 | 2.988 | 3,864,426 | +181,234 | 0.10% | 11,545,080 |
| 2013-10-21 | 2013-10-17 | 2.966 | 3,683,192 | -158,580 | 0.09% | 10,925,599 |
| 2013-10-18 | 2013-10-16 | 2.966 | 3,841,772 | -424,766 | 0.10% | 11,396,001 |
| 2013-10-17 | 2013-10-15 | 2.871 | 4,266,538 | +32,094 | 0.11% | 12,249,201 |
| 2013-10-16 | 2013-10-11 | 2.818 | 4,234,444 | +47,196 | 0.11% | 11,932,759 |
| 2013-10-15 | 2013-10-10 | 2.807 | 4,187,248 | -11,327 | 0.11% | 11,755,400 |
| 2013-10-11 | 2013-10-09 | 2.786 | 4,198,575 | -32,094 | 0.11% | 11,698,240 |
| 2013-10-10 | 2013-10-08 | 2.733 | 4,230,669 | +39,645 | 0.11% | 11,563,561 |
| 2013-10-09 | 2013-10-07 | 2.617 | 4,191,024 | -18,878 | 0.11% | 10,966,801 |
| 2013-10-08 | 2013-10-04 | 2.649 | 4,209,902 | -3,776 | 0.11% | 11,149,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 4,213,678 | +1,888 | 0.11% | 11,338,560 |
| 2013-10-04 | 2013-10-02 | 2.638 | 4,211,790 | -26,430 | 0.11% | 11,110,380 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,238,220 | +143,477 | 0.11% | 11,404,600 |
| 2013-09-30 | 2013-09-26 | 2.754 | 4,094,743 | +49,084 | 0.10% | 11,278,799 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,045,659 | +135,925 | 0.10% | 11,057,879 |
| 2013-09-26 | 2013-09-24 | 2.818 | 3,909,734 | -50,972 | 0.10% | 11,017,719 |
| 2013-09-25 | 2013-09-23 | 2.829 | 3,960,706 | -339,813 | 0.10% | 11,203,319 |
| 2013-09-24 | 2013-09-19 | 2.892 | 4,300,519 | +3,776 | 0.11% | 12,437,880 |
| 2013-09-23 | 2013-09-18 | 2.871 | 4,296,743 | +75,514 | 0.11% | 12,335,919 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,221,229 | -18,879 | 0.11% | 12,208,559 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,240,108 | +103,832 | 0.11% | 12,173,321 |
| 2013-09-16 | 2013-09-12 | 2.776 | 4,136,276 | -5,664 | 0.10% | 11,480,840 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,141,940 | +47,197 | 0.10% | 11,452,681 |
| 2013-09-12 | 2013-09-10 | 2.807 | 4,094,743 | -237,869 | 0.10% | 11,495,699 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,332,612 | -26,430 | 0.11% | 11,474,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,359,042 | +468,186 | 0.11% | 11,360,279 |
| 2013-09-09 | 2013-09-05 | 2.490 | 3,890,856 | +15,103 | 0.10% | 9,686,701 |
| 2013-09-06 | 2013-09-04 | 2.479 | 3,875,753 | -11,327 | 0.10% | 9,608,040 |
| 2013-09-05 | 2013-09-03 | 2.500 | 3,887,080 | +13,215 | 0.10% | 9,718,480 |
| 2013-09-04 | 2013-09-02 | 2.511 | 3,873,865 | -67,963 | 0.10% | 9,726,480 |
| 2013-09-03 | 2013-08-30 | 2.511 | 3,941,828 | +11,327 | 0.10% | 9,897,121 |
| 2013-09-02 | 2013-08-29 | 2.490 | 3,930,501 | -88,728 | 0.10% | 9,785,401 |
| 2013-08-30 | 2013-08-28 | 2.521 | 4,019,229 | +5,663 | 0.10% | 10,134,039 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,013,566 | +9,439 | 0.10% | 10,502,440 |
| 2013-08-27 | 2013-08-23 | 2.574 | 4,004,127 | +188,785 | 0.10% | 10,308,061 |
| 2013-08-26 | 2013-08-22 | 2.606 | 3,815,342 | +94,393 | 0.10% | 9,943,320 |
| 2013-08-23 | 2013-08-21 | 2.596 | 3,720,949 | +9,439 | 0.09% | 9,657,899 |
| 2013-08-22 | 2013-08-20 | 2.553 | 3,711,510 | +3,776 | 0.09% | 9,476,120 |
| 2013-08-21 | 2013-08-19 | 2.733 | 3,707,734 | -75,514 | 0.09% | 10,134,239 |
| 2013-08-20 | 2013-08-16 | 2.754 | 3,783,248 | +177,457 | 0.10% | 10,420,799 |
| 2013-08-19 | 2013-08-15 | 2.754 | 3,605,791 | +11,327 | 0.09% | 9,932,001 |
| 2013-08-16 | 2013-08-13 | 2.659 | 3,594,464 | +2,446,652 | 0.09% | 9,558,081 |
| 2013-08-12 | 2013-08-08 | 2.468 | 1,147,812 | -83,065 | 0.03% | 2,833,280 |
| 2013-08-06 | 2013-08-02 | 2.553 | 1,230,877 | -9,439 | 0.03% | 3,142,639 |
| 2013-08-01 | 2013-07-30 | 2.511 | 1,240,316 | +3,775 | 0.03% | 3,114,179 |
| 2013-07-31 | 2013-07-29 | 2.543 | 1,236,541 | +18,879 | 0.03% | 3,144,001 |
| 2013-07-29 | 2013-07-25 | 2.585 | 1,217,662 | +3,775 | 0.03% | 3,147,599 |
| 2013-07-25 | 2013-07-23 | 2.649 | 1,213,887 | +15,103 | 0.03% | 3,215,001 |
| 2013-07-22 | 2013-07-18 | 2.511 | 1,198,784 | +15,103 | 0.03% | 3,009,900 |
| 2013-07-19 | 2013-07-17 | 2.532 | 1,183,681 | -5,664 | 0.03% | 2,997,060 |
| 2013-07-17 | 2013-07-15 | 2.585 | 1,189,345 | -58,523 | 0.03% | 3,074,401 |
| 2013-07-12 | 2013-07-10 | 2.437 | 1,247,868 | -1,888 | 0.03% | 3,040,600 |
| 2013-07-11 | 2013-07-09 | 2.437 | 1,249,756 | +56,636 | 0.03% | 3,045,201 |
| 2013-07-05 | 2013-07-03 | 2.468 | 1,193,120 | -120,823 | 0.03% | 2,945,119 |
| 2013-07-04 | 2013-07-02 | 2.553 | 1,313,943 | +86,841 | 0.03% | 3,354,721 |
| 2013-07-03 | 2013-06-28 | 2.543 | 1,227,102 | -47,196 | 0.03% | 3,120,001 |
| 2013-07-02 | 2013-06-27 | 2.500 | 1,274,298 | -52,860 | 0.03% | 3,186,001 |
| 2013-06-28 | 2013-06-26 | 2.458 | 1,327,158 | -5,663 | 0.03% | 3,261,921 |
| 2013-06-27 | 2013-06-25 | 2.373 | 1,332,821 | +22,654 | 0.03% | 3,162,880 |
| 2013-06-26 | 2013-06-24 | 2.426 | 1,310,167 | -20,766 | 0.03% | 3,178,520 |
| 2013-06-25 | 2013-06-21 | 2.521 | 1,330,933 | +198,224 | 0.03% | 3,355,799 |
| 2013-06-21 | 2013-06-19 | 2.553 | 1,132,709 | -11,327 | 0.03% | 2,892,000 |
| 2013-06-19 | 2013-06-17 | 2.574 | 1,144,036 | +13,215 | 0.03% | 2,945,159 |
| 2013-06-18 | 2013-06-14 | 2.553 | 1,130,821 | +20,766 | 0.03% | 2,887,179 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,110,055 | -7,551 | 0.03% | 2,810,640 |
| 2013-06-14 | 2013-06-11 | 2.532 | 1,117,606 | -5,664 | 0.03% | 2,829,759 |
| 2013-06-13 | 2013-06-10 | 2.490 | 1,123,270 | -1,888 | 0.03% | 2,796,500 |
| 2013-06-11 | 2013-06-07 | 2.585 | 1,125,158 | -1,888 | 0.03% | 2,908,481 |
| 2013-06-10 | 2013-06-06 | 2.701 | 1,127,046 | +1,888 | 0.03% | 3,044,701 |
| 2013-06-07 | 2013-06-05 | 2.691 | 1,125,158 | -16,990 | 0.03% | 3,027,681 |
| 2013-06-05 | 2013-06-03 | 2.691 | 1,142,148 | +3,775 | 0.03% | 3,073,399 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,138,373 | +47,197 | 0.03% | 3,075,301 |
| 2013-06-03 | 2013-05-30 | 2.850 | 1,091,176 | +1,887 | 0.03% | 3,109,639 |
| 2013-05-30 | 2013-05-28 | 2.998 | 1,089,289 | +1,888 | 0.03% | 3,265,821 |
| 2013-05-29 | 2013-05-27 | 2.924 | 1,087,401 | +3,776 | 0.03% | 3,179,521 |
| 2013-05-28 | 2013-05-24 | 2.945 | 1,083,625 | +9,439 | 0.03% | 3,191,440 |
| 2013-05-27 | 2013-05-23 | 2.988 | 1,074,186 | -3,776 | 0.03% | 3,209,161 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,077,962 | +9,440 | 0.03% | 3,266,122 |
| 2013-05-23 | 2013-05-21 | 3.051 | 1,068,522 | -26,430 | 0.03% | 3,260,159 |
| 2013-05-22 | 2013-05-20 | 3.093 | 1,094,952 | +54,747 | 0.03% | 3,387,200 |
| 2013-05-21 | 2013-05-16 | 3.093 | 1,040,205 | -13,214 | 0.03% | 3,217,841 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,053,419 | +13,214 | 0.03% | 3,314,519 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,040,205 | +35,870 | 0.03% | 3,372,122 |
| 2013-05-15 | 2013-05-13 | 3.348 | 1,004,335 | -56,636 | 0.03% | 3,362,239 |
| 2013-05-14 | 2013-05-10 | 3.411 | 1,060,971 | +24,542 | 0.03% | 3,619,280 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,036,429 | +9,439 | 0.03% | 3,535,561 |
| 2013-05-10 | 2013-05-08 | 3.327 | 1,026,990 | +33,982 | 0.03% | 3,416,321 |
| 2013-05-06 | 2013-05-02 | 3.369 | 993,008 | -13,215 | 0.03% | 3,345,359 |
| 2013-05-02 | 2013-04-29 | 3.284 | 1,006,223 | -3,776 | 0.03% | 3,304,599 |
| 2013-04-30 | 2013-04-26 | 3.432 | 1,009,999 | -9,439 | 0.03% | 3,466,800 |
| 2013-04-29 | 2013-04-25 | 3.517 | 1,019,438 | +205,775 | 0.03% | 3,585,599 |
| 2013-04-26 | 2013-04-24 | 3.432 | 813,663 | +234,094 | 0.02% | 2,792,881 |
| 2013-04-25 | 2013-04-23 | 3.316 | 579,569 | +18,878 | 0.02% | 1,921,818 |
| 2013-04-23 | 2013-04-19 | 3.411 | 560,691 | +62,299 | 0.02% | 1,912,680 |
| 2013-04-22 | 2013-04-18 | 3.411 | 498,392 | +32,093 | 0.02% | 1,700,160 |
| 2013-04-19 | 2013-04-17 | 3.485 | 466,299 | -487,065 | 0.01% | 1,625,261 |
| 2013-04-18 | 2013-04-16 | 3.475 | 953,364 | +75,514 | 0.03% | 3,312,802 |
| 2013-04-17 | 2013-04-15 | 3.316 | 877,850 | +16,991 | 0.03% | 2,910,901 |
| 2013-04-15 | 2013-04-11 | 3.475 | 860,859 | -49,084 | 0.03% | 2,991,360 |
| 2013-04-12 | 2013-04-10 | 3.369 | 909,943 | -7,551 | 0.03% | 3,065,520 |
| 2013-04-11 | 2013-04-09 | 3.432 | 917,494 | +451,195 | 0.03% | 3,149,279 |
| 2013-04-10 | 2013-04-08 | 3.380 | 466,299 | +22,655 | 0.01% | 1,575,861 |
| 2013-04-09 | 2013-04-05 | 3.284 | 443,644 | -145,365 | 0.01% | 1,456,999 |
| 2013-04-08 | 2013-04-03 | 3.581 | 589,009 | -311,495 | 0.02% | 2,109,121 |
| 2013-04-05 | 2013-04-02 | 3.666 | 900,504 | -5,663 | 0.03% | 3,300,841 |
| 2013-03-15 | 2013-03-13 | 3.422 | 906,167 | -66,075 | 0.03% | 3,100,799 |
| 2013-03-14 | 2013-03-12 | 3.358 | 972,242 | -28,318 | 0.03% | 3,265,100 |
| 2013-03-12 | 2013-03-08 | 3.560 | 1,000,560 | +94,393 | 0.03% | 3,561,601 |
| 2013-03-08 | 2013-03-06 | 3.496 | 906,167 | -5,664 | 0.03% | 3,167,999 |
| 2013-03-06 | 2013-03-04 | 3.380 | 911,831 | -39,645 | 0.03% | 3,081,541 |
| 2013-03-05 | 2013-03-01 | 3.517 | 951,476 | -15,102 | 0.03% | 3,346,561 |
| 2013-02-27 | 2013-02-25 | 3.401 | 966,578 | +5,663 | 0.03% | 3,287,038 |
| 2013-02-26 | 2013-02-22 | 3.422 | 960,915 | -73,626 | 0.03% | 3,288,140 |
| 2013-02-22 | 2013-02-20 | 3.570 | 1,034,541 | -75,514 | 0.03% | 3,693,520 |
| 2013-02-20 | 2013-02-18 | 3.708 | 1,110,055 | -120,822 | 0.03% | 4,116,000 |
| 2013-01-30 | 2013-01-28 | 3.814 | 1,230,877 | -28,318 | 0.04% | 4,694,399 |
| 2013-01-29 | 2013-01-25 | 3.740 | 1,259,195 | -16,991 | 0.04% | 4,709,020 |
| 2013-01-28 | 2013-01-24 | 3.814 | 1,276,186 | -137,813 | 0.04% | 4,867,202 |
| 2013-01-25 | 2013-01-23 | 3.867 | 1,413,999 | +137,813 | 0.04% | 5,467,702 |
| 2013-01-24 | 2013-01-22 | 3.930 | 1,276,186 | -9,439 | 0.04% | 5,015,922 |
| 2013-01-22 | 2013-01-18 | 3.867 | 1,285,625 | +32,094 | 0.04% | 4,971,301 |
| 2013-01-21 | 2013-01-17 | 3.877 | 1,253,531 | -30,206 | 0.04% | 4,860,478 |
| 2013-01-18 | 2013-01-16 | 3.877 | 1,283,737 | +60,411 | 0.04% | 4,977,600 |
| 2013-01-17 | 2013-01-15 | 3.824 | 1,223,326 | -62,299 | 0.04% | 4,678,561 |
| 2013-01-16 | 2013-01-14 | 3.793 | 1,285,625 | +20,766 | 0.04% | 4,875,961 |
| 2013-01-15 | 2013-01-11 | 3.676 | 1,264,859 | -81,177 | 0.04% | 4,649,802 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,346,036 | +179,346 | 0.04% | 5,062,300 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,166,690 | +84,953 | 0.04% | 4,054,079 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,081,737 | -83,066 | 0.03% | 3,690,119 |
| 2013-01-09 | 2013-01-07 | 3.411 | 1,164,803 | +94,393 | 0.04% | 3,973,482 |
| 2013-01-08 | 2013-01-04 | 3.380 | 1,070,410 | +1,888 | 0.03% | 3,617,460 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,068,522 | -3,776 | 0.03% | 3,599,759 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,072,298 | +24,542 | 0.03% | 3,589,760 |
| 2013-01-03 | 2012-12-31 | 3.274 | 1,047,756 | -35,869 | 0.03% | 3,429,900 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,083,625 | -5,664 | 0.03% | 3,489,920 |
| 2012-12-28 | 2012-12-24 | 3.316 | 1,089,289 | -9,439 | 0.03% | 3,612,021 |
| 2012-12-27 | 2012-12-20 | 3.380 | 1,098,728 | +13,215 | 0.03% | 3,713,161 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,085,513 | +28,318 | 0.03% | 3,611,000 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,057,195 | -1,888 | 0.03% | 3,583,999 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,059,083 | +11,327 | 0.03% | 3,377,220 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,047,756 | -37,757 | 0.03% | 3,263,400 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,085,513 | +9,439 | 0.03% | 3,323,500 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,076,074 | +56,636 | 0.03% | 3,192,001 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,019,438 | +18,878 | 0.03% | 3,131,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 1,000,560 | +9,440 | 0.03% | 2,915,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 991,120 | +1,887 | 0.03% | 2,782,499 |
| 2012-12-06 | 2012-12-04 | 2.733 | 989,233 | -18,878 | 0.03% | 2,703,841 |
| 2012-12-05 | 2012-12-03 | 2.776 | 1,008,111 | +15,103 | 0.03% | 2,798,160 |
| 2012-12-04 | 2012-11-30 | 2.797 | 993,008 | -9,440 | 0.03% | 2,777,279 |
| 2012-12-03 | 2012-11-29 | 2.786 | 1,002,448 | +9,440 | 0.03% | 2,793,061 |
| 2012-11-29 | 2012-11-27 | 2.807 | 993,008 | +9,439 | 0.03% | 2,787,799 |
| 2012-11-28 | 2012-11-26 | 2.850 | 983,569 | -94,393 | 0.03% | 2,802,980 |
| 2012-11-27 | 2012-11-23 | 2.871 | 1,077,962 | -28,317 | 0.03% | 3,094,821 |
| 2012-11-26 | 2012-11-22 | 2.818 | 1,106,279 | +7,551 | 0.03% | 3,117,519 |
| 2012-11-20 | 2012-11-16 | 2.839 | 1,098,728 | +66,075 | 0.03% | 3,119,520 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,032,653 | +3,776 | 0.03% | 2,942,860 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,028,877 | -1,888 | 0.03% | 2,899,399 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,030,765 | +16,990 | 0.03% | 3,013,919 |
| 2012-11-08 | 2012-11-06 | 2.988 | 1,013,775 | -3,775 | 0.03% | 3,028,681 |
| 2012-11-07 | 2012-11-05 | 3.093 | 1,017,550 | +26,430 | 0.03% | 3,147,759 |
| 2012-11-06 | 2012-11-02 | 3.019 | 991,120 | -3,776 | 0.03% | 2,992,499 |
| 2012-11-05 | 2012-11-01 | 2.903 | 994,896 | -67,963 | 0.03% | 2,887,960 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,062,859 | +90,617 | 0.03% | 3,051,461 |
| 2012-10-30 | 2012-10-26 | 2.839 | 972,242 | -66,075 | 0.03% | 2,760,400 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,038,317 | -364,354 | 0.03% | 3,069,001 |
| 2012-10-26 | 2012-10-24 | 2.882 | 1,402,671 | +368,130 | 0.04% | 4,041,919 |
| 2012-10-25 | 2012-10-22 | 2.818 | 1,034,541 | +28,318 | 0.03% | 2,915,360 |
| 2012-10-24 | 2012-10-19 | 2.850 | 1,006,223 | +26,430 | 0.03% | 2,867,539 |
| 2012-10-22 | 2012-10-18 | 2.786 | 979,793 | -3,776 | 0.03% | 2,729,939 |
| 2012-10-18 | 2012-10-16 | 2.754 | 983,569 | +64,187 | 0.03% | 2,709,200 |
| 2012-10-17 | 2012-10-15 | 2.701 | 919,382 | +37,757 | 0.03% | 2,483,699 |
| 2012-10-16 | 2012-10-12 | 2.680 | 881,625 | -283,178 | 0.03% | 2,363,019 |
| 2012-10-12 | 2012-10-10 | 2.596 | 1,164,803 | -7,551 | 0.04% | 3,023,301 |
| 2012-10-09 | 2012-10-05 | 2.649 | 1,172,354 | +56,636 | 0.04% | 3,105,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 1,115,718 | +7,551 | 0.03% | 2,895,899 |
| 2012-10-05 | 2012-10-03 | 2.500 | 1,108,167 | +1,888 | 0.03% | 2,770,640 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,106,279 | +3,775 | 0.03% | 2,695,599 |
| 2012-09-27 | 2012-09-25 | 2.543 | 1,102,504 | -3,775 | 0.03% | 2,803,201 |
| 2012-09-26 | 2012-09-24 | 2.543 | 1,106,279 | -28,318 | 0.03% | 2,812,799 |
| 2012-09-25 | 2012-09-21 | 2.553 | 1,134,597 | +15,103 | 0.03% | 2,896,820 |
| 2012-09-24 | 2012-09-20 | 2.596 | 1,119,494 | +28,318 | 0.03% | 2,905,700 |
| 2012-09-21 | 2012-09-19 | 2.553 | 1,091,176 | -37,757 | 0.03% | 2,785,959 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,128,933 | -28,318 | 0.03% | 2,738,839 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,157,251 | +18,878 | 0.04% | 2,881,100 |
| 2012-09-17 | 2012-09-13 | 2.490 | 1,138,373 | +33,982 | 0.03% | 2,834,101 |
| 2012-09-14 | 2012-09-12 | 2.574 | 1,104,391 | -94,393 | 0.03% | 2,843,099 |
| 2012-09-04 | 2012-08-31 | 2.500 | 1,198,784 | -18,878 | 0.04% | 2,997,200 |
| 2012-08-31 | 2012-08-29 | 2.479 | 1,217,662 | +9,439 | 0.04% | 3,018,599 |
| 2012-08-29 | 2012-08-27 | 2.617 | 1,208,223 | +84,953 | 0.04% | 3,161,600 |
| 2012-08-27 | 2012-08-23 | 2.659 | 1,123,270 | +9,439 | 0.03% | 2,986,900 |
| 2012-08-22 | 2012-08-20 | 2.776 | 1,113,831 | -41,532 | 0.03% | 3,091,601 |
| 2012-08-21 | 2012-08-17 | 2.754 | 1,155,363 | -145,365 | 0.04% | 3,182,399 |
| 2012-08-17 | 2012-08-15 | 2.818 | 1,300,728 | +41,533 | 0.04% | 3,665,481 |
| 2012-08-16 | 2012-08-14 | 2.892 | 1,259,195 | -1,888 | 0.04% | 3,641,820 |
| 2012-08-13 | 2012-08-09 | 2.786 | 1,261,083 | -185,009 | 0.04% | 3,513,681 |
| 2012-08-10 | 2012-08-08 | 2.733 | 1,446,092 | -33,981 | 0.04% | 3,952,560 |
| 2012-08-09 | 2012-08-07 | 2.776 | 1,480,073 | -9,439 | 0.04% | 4,108,159 |
| 2012-08-08 | 2012-08-06 | 2.818 | 1,489,512 | +75,513 | 0.05% | 4,197,479 |
| 2012-08-07 | 2012-08-03 | 2.871 | 1,413,999 | -18,878 | 0.04% | 4,059,581 |
| 2012-08-03 | 2012-08-01 | 2.871 | 1,432,877 | +37,757 | 0.04% | 4,113,780 |
| 2012-08-02 | 2012-07-31 | 2.871 | 1,395,120 | -139,701 | 0.04% | 4,005,380 |
| 2012-08-01 | 2012-07-30 | 2.829 | 1,534,821 | +107,608 | 0.05% | 4,341,420 |
| 2012-07-31 | 2012-07-27 | 2.892 | 1,427,213 | +30,205 | 0.04% | 4,127,759 |
| 2012-07-27 | 2012-07-25 | 2.765 | 1,397,008 | +54,748 | 0.04% | 3,862,800 |
| 2012-07-26 | 2012-07-24 | 2.733 | 1,342,260 | +18,878 | 0.04% | 3,668,759 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,323,382 | +9,439 | 0.04% | 3,617,161 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,313,943 | +3,776 | 0.04% | 3,744,481 |
| 2012-07-23 | 2012-07-19 | 2.903 | 1,310,167 | +15,103 | 0.04% | 3,803,120 |
| 2012-07-20 | 2012-07-18 | 2.860 | 1,295,064 | +307,719 | 0.04% | 3,704,400 |
| 2012-07-19 | 2012-07-17 | 2.913 | 987,345 | +101,944 | 0.03% | 2,876,501 |
| 2012-07-18 | 2012-07-16 | 2.860 | 885,401 | +1,888 | 0.03% | 2,532,600 |
| 2012-07-17 | 2012-07-13 | 2.797 | 883,513 | +7,551 | 0.03% | 2,471,040 |
| 2012-07-13 | 2012-07-11 | 2.574 | 875,962 | +3,776 | 0.03% | 2,255,041 |
| 2012-07-06 | 2012-07-04 | 2.606 | 872,186 | +32,093 | 0.03% | 2,273,040 |
| 2012-06-29 | 2012-06-27 | 2.617 | 840,093 | +50,972 | 0.03% | 2,198,301 |
| 2012-06-25 | 2012-06-21 | 2.638 | 789,121 | -11,327 | 0.02% | 2,081,641 |
| 2012-06-21 | 2012-06-19 | 2.500 | 800,448 | -66,074 | 0.02% | 2,001,281 |
| 2012-06-20 | 2012-06-18 | 2.553 | 866,522 | -47,197 | 0.03% | 2,212,379 |
| 2012-06-19 | 2012-06-15 | 2.564 | 913,719 | +77,402 | 0.03% | 2,342,561 |
| 2012-06-18 | 2012-06-14 | 2.574 | 836,317 | -5,663 | 0.03% | 2,152,980 |
| 2012-06-15 | 2012-06-13 | 2.691 | 841,980 | +15,102 | 0.03% | 2,265,679 |
| 2012-06-14 | 2012-06-12 | 2.712 | 826,878 | -39,644 | 0.03% | 2,242,561 |
| 2012-06-13 | 2012-06-11 | 2.617 | 866,522 | +58,523 | 0.03% | 2,267,459 |
| 2012-06-12 | 2012-06-08 | 2.511 | 807,999 | +3,776 | 0.02% | 2,028,720 |
| 2012-06-11 | 2012-06-07 | 2.447 | 804,223 | -28,318 | 0.02% | 1,968,119 |
| 2012-06-08 | 2012-06-06 | 2.447 | 832,541 | -15,103 | 0.03% | 2,037,420 |
| 2012-06-07 | 2012-06-05 | 2.405 | 847,644 | +1,888 | 0.03% | 2,038,460 |
| 2012-06-06 | 2012-06-04 | 2.320 | 845,756 | +75,514 | 0.03% | 1,962,240 |
| 2012-05-31 | 2012-05-29 | 2.521 | 770,242 | +71,738 | 0.02% | 1,942,080 |
| 2012-05-28 | 2012-05-24 | 2.394 | 698,504 | +49,084 | 0.02% | 1,672,400 |
| 2012-05-24 | 2012-05-22 | 2.490 | 649,420 | +160,467 | 0.02% | 1,616,800 |
| 2012-05-23 | 2012-05-21 | 2.479 | 488,953 | -7,551 | 0.01% | 1,212,121 |
| 2012-05-22 | 2012-05-18 | 2.500 | 496,504 | +5,663 | 0.02% | 1,241,360 |
| 2012-05-21 | 2012-05-17 | 2.553 | 490,841 | -47,196 | 0.01% | 1,253,201 |
| 2012-05-18 | 2012-05-16 | 2.564 | 538,037 | +9,439 | 0.02% | 1,379,400 |
| 2012-05-17 | 2012-05-15 | 2.543 | 528,598 | +18,879 | 0.02% | 1,344,001 |
| 2012-05-15 | 2012-05-11 | 2.691 | 509,719 | -13,215 | 0.02% | 1,371,600 |
| 2012-05-14 | 2012-05-10 | 2.733 | 522,934 | -3,776 | 0.02% | 1,429,320 |
| 2012-05-10 | 2012-05-08 | 2.829 | 526,710 | +9,440 | 0.02% | 1,489,861 |
| 2012-05-08 | 2012-05-04 | 2.892 | 517,270 | +1,887 | 0.02% | 1,496,039 |
| 2012-05-07 | 2012-05-03 | 2.829 | 515,383 | -73,626 | 0.02% | 1,457,821 |
| 2012-05-04 | 2012-05-02 | 2.829 | 589,009 | +33,982 | 0.02% | 1,666,081 |
| 2012-05-02 | 2012-04-27 | 2.723 | 555,027 | +7,551 | 0.02% | 1,511,159 |
| 2012-04-30 | 2012-04-26 | 2.733 | 547,476 | +11,327 | 0.02% | 1,496,400 |
| 2012-04-27 | 2012-04-25 | 2.638 | 536,149 | -9,439 | 0.02% | 1,414,320 |
| 2012-04-26 | 2012-04-24 | 2.543 | 545,588 | -1,397,008 | 0.02% | 1,387,199 |
| 2012-04-24 | 2012-04-20 | 2.405 | 1,942,596 | +194,448 | 0.06% | 4,671,660 |
| 2012-04-20 | 2012-04-18 | 2.426 | 1,748,148 | -20,766 | 0.05% | 4,241,081 |
| 2012-04-19 | 2012-04-17 | 2.362 | 1,768,914 | +9,439 | 0.05% | 4,179,020 |
| 2012-04-18 | 2012-04-16 | 2.458 | 1,759,475 | +454,972 | 0.05% | 4,324,480 |
| 2012-04-17 | 2012-04-13 | 2.585 | 1,304,503 | -18,879 | 0.04% | 3,372,079 |
| 2012-04-16 | 2012-04-12 | 2.553 | 1,323,382 | -94,392 | 0.04% | 3,378,820 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,417,774 | -94,393 | 0.04% | 3,559,739 |
| 2012-04-12 | 2012-04-10 | 2.627 | 1,512,167 | +66,075 | 0.05% | 3,972,961 |
| 2012-04-10 | 2012-04-03 | 2.670 | 1,446,092 | -56,635 | 0.04% | 3,860,640 |
| 2012-04-02 | 2012-03-29 | 2.659 | 1,502,727 | +124,598 | 0.05% | 3,995,919 |
| 2012-03-30 | 2012-03-28 | 2.680 | 1,378,129 | +137,813 | 0.04% | 3,693,799 |
| 2012-03-29 | 2012-03-27 | 2.797 | 1,240,316 | +16,990 | 0.04% | 3,468,959 |
| 2012-03-19 | 2012-03-15 | 3.019 | 1,223,326 | -16,990 | 0.04% | 3,693,600 |
| 2012-03-07 | 2012-03-05 | 3.093 | 1,240,316 | -15,103 | 0.04% | 3,836,879 |
| 2012-03-06 | 2012-03-02 | 3.178 | 1,255,419 | -15,103 | 0.04% | 3,989,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 1,270,522 | +30,206 | 0.04% | 4,024,540 |
| 2012-02-23 | 2012-02-21 | 3.242 | 1,240,316 | -3,776 | 0.04% | 4,020,838 |
| 2012-02-22 | 2012-02-20 | 3.316 | 1,244,092 | +90,617 | 0.04% | 4,125,339 |
| 2012-02-21 | 2012-02-17 | 3.189 | 1,153,475 | -9,440 | 0.03% | 3,678,219 |
| 2012-02-20 | 2012-02-16 | 3.210 | 1,162,915 | -3,775 | 0.04% | 3,732,961 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,166,690 | -83,066 | 0.04% | 3,782,159 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,249,756 | +50,972 | 0.04% | 4,011,721 |
| 2012-02-10 | 2012-02-08 | 3.115 | 1,198,784 | +16,991 | 0.04% | 3,733,801 |
| 2012-02-03 | 2012-02-01 | 2.935 | 1,181,793 | -16,991 | 0.04% | 3,468,039 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,198,784 | -18,878 | 0.04% | 3,505,201 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,217,662 | +7,551 | 0.04% | 3,624,899 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,210,111 | +84,953 | 0.04% | 3,640,880 |
| 2012-01-17 | 2012-01-13 | 3.019 | 1,125,158 | -18,878 | 0.03% | 3,397,201 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,144,036 | +18,878 | 0.03% | 3,466,319 |
| 2012-01-11 | 2012-01-09 | 2.892 | 1,125,158 | -168,018 | 0.03% | 3,254,161 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,293,176 | -49,084 | 0.04% | 3,657,899 |
| 2012-01-09 | 2012-01-05 | 2.829 | 1,342,260 | -9,440 | 0.04% | 3,796,739 |
| 2012-01-06 | 2012-01-04 | 2.924 | 1,351,700 | +28,318 | 0.04% | 3,952,321 |
| 2011-12-30 | 2011-12-28 | 2.924 | 1,323,382 | -54,747 | 0.04% | 3,869,521 |
| 2011-12-29 | 2011-12-23 | 2.998 | 1,378,129 | -66,075 | 0.04% | 4,131,799 |
| 2011-12-28 | 2011-12-22 | 2.956 | 1,444,204 | -18,879 | 0.04% | 4,268,700 |
| 2011-12-23 | 2011-12-21 | 2.935 | 1,463,083 | -9,439 | 0.04% | 4,293,501 |
| 2011-12-22 | 2011-12-20 | 2.871 | 1,472,522 | -18,878 | 0.04% | 4,227,600 |
| 2011-12-21 | 2011-12-19 | 2.882 | 1,491,400 | +222,766 | 0.05% | 4,297,599 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,268,634 | +9,439 | 0.04% | 3,749,759 |
| 2011-12-19 | 2011-12-15 | 2.797 | 1,259,195 | +18,879 | 0.04% | 3,521,760 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,240,316 | +35,869 | 0.04% | 3,626,639 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,204,447 | +60,411 | 0.04% | 3,636,599 |
| 2011-12-12 | 2011-12-08 | 3.157 | 1,144,036 | -9,439 | 0.03% | 3,611,759 |
| 2011-12-09 | 2011-12-07 | 3.199 | 1,153,475 | +5,663 | 0.03% | 3,690,439 |
| 2011-12-07 | 2011-12-05 | 3.369 | 1,147,812 | +18,879 | 0.03% | 3,866,880 |
| 2011-12-06 | 2011-12-02 | 3.369 | 1,128,933 | +37,757 | 0.03% | 3,803,279 |
| 2011-12-01 | 2011-11-29 | 3.390 | 1,091,176 | -18,879 | 0.03% | 3,699,198 |
| 2011-11-30 | 2011-11-28 | 3.305 | 1,110,055 | +18,879 | 0.03% | 3,669,120 |
| 2011-11-29 | 2011-11-25 | 3.178 | 1,091,176 | -28,318 | 0.03% | 3,467,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 1,119,494 | +30,205 | 0.03% | 3,498,699 |
| 2011-11-18 | 2011-11-16 | 3.210 | 1,089,289 | -47,196 | 0.03% | 3,496,621 |
| 2011-11-17 | 2011-11-15 | 3.295 | 1,136,485 | -1,888 | 0.03% | 3,744,441 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,138,373 | +1,888 | 0.03% | 3,726,541 |
| 2011-11-14 | 2011-11-10 | 3.146 | 1,136,485 | -47,196 | 0.03% | 3,575,881 |
| 2011-11-10 | 2011-11-08 | 3.284 | 1,183,681 | -126,486 | 0.04% | 3,887,400 |
| 2011-11-07 | 2011-11-03 | 3.305 | 1,310,167 | -5,663 | 0.04% | 4,330,560 |
| 2011-11-04 | 2011-11-02 | 3.274 | 1,315,830 | -9,440 | 0.04% | 4,307,459 |
| 2011-11-01 | 2011-10-28 | 3.369 | 1,325,270 | -33,981 | 0.04% | 4,464,721 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,359,251 | -15,103 | 0.04% | 4,651,200 |
| 2011-10-28 | 2011-10-26 | 3.072 | 1,374,354 | +15,103 | 0.04% | 4,222,401 |
| 2011-10-27 | 2011-10-25 | 2.956 | 1,359,251 | -1,888 | 0.04% | 4,017,600 |
| 2011-10-24 | 2011-10-20 | 2.691 | 1,361,139 | +30,206 | 0.04% | 3,662,681 |
| 2011-10-18 | 2011-10-14 | 2.935 | 1,330,933 | -18,879 | 0.04% | 3,905,699 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,349,812 | +9,440 | 0.04% | 4,046,901 |
| 2011-10-14 | 2011-10-12 | 2.945 | 1,340,372 | +18,878 | 0.04% | 3,947,599 |
| 2011-10-13 | 2011-10-11 | 2.786 | 1,321,494 | +28,318 | 0.04% | 3,682,000 |
| 2011-10-12 | 2011-10-10 | 2.543 | 1,293,176 | +9,439 | 0.04% | 3,287,999 |
| 2011-10-11 | 2011-10-07 | 2.574 | 1,283,737 | +101,944 | 0.04% | 3,304,800 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,181,793 | -7,552 | 0.04% | 2,641,720 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,189,345 | +5,664 | 0.04% | 2,822,401 |
| 2011-10-04 | 2011-09-30 | 2.627 | 1,183,681 | -9,439 | 0.04% | 3,109,920 |
| 2011-09-28 | 2011-09-26 | 2.754 | 1,193,120 | -113,271 | 0.04% | 3,286,399 |
| 2011-09-27 | 2011-09-23 | 2.945 | 1,306,391 | -1,888 | 0.04% | 3,847,519 |
| 2011-09-26 | 2011-09-22 | 2.797 | 1,308,279 | -213,327 | 0.04% | 3,659,040 |
| 2011-09-23 | 2011-09-21 | 3.146 | 1,521,606 | +5,664 | 0.05% | 4,787,640 |
| 2011-09-22 | 2011-09-20 | 3.019 | 1,515,942 | -30,206 | 0.05% | 4,577,099 |
| 2011-09-15 | 2011-09-12 | 3.401 | 1,546,148 | -83,065 | 0.05% | 5,257,980 |
| 2011-09-09 | 2011-09-07 | 3.676 | 1,629,213 | -5,664 | 0.05% | 5,989,219 |
| 2011-09-08 | 2011-09-06 | 3.676 | 1,634,877 | +90,617 | 0.05% | 6,010,041 |
| 2011-09-07 | 2011-09-05 | 3.634 | 1,544,260 | -18,879 | 0.05% | 5,611,480 |
| 2011-09-06 | 2011-09-02 | 3.793 | 1,563,139 | -5,663 | 0.05% | 5,928,482 |
| 2011-09-05 | 2011-09-01 | 3.814 | 1,568,802 | +1,888 | 0.05% | 5,983,200 |
| 2011-09-02 | 2011-08-31 | 3.952 | 1,566,914 | -5,664 | 0.05% | 6,191,799 |
| 2011-09-01 | 2011-08-30 | 4.026 | 1,572,578 | +16,991 | 0.05% | 6,330,801 |
| 2011-08-31 | 2011-08-29 | 3.941 | 1,555,587 | -15,103 | 0.05% | 6,130,559 |
| 2011-08-30 | 2011-08-26 | 3.814 | 1,570,690 | -7,551 | 0.05% | 5,990,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 1,578,241 | +24,542 | 0.05% | 6,236,559 |
| 2011-08-26 | 2011-08-24 | 3.899 | 1,553,699 | -73,626 | 0.05% | 6,057,279 |
| 2011-08-24 | 2011-08-22 | 3.814 | 1,627,325 | +9,439 | 0.05% | 6,206,398 |
| 2011-08-23 | 2011-08-19 | 3.920 | 1,617,886 | +9,439 | 0.05% | 6,341,799 |
| 2011-08-22 | 2011-08-18 | 3.867 | 1,608,447 | -30,206 | 0.05% | 6,219,600 |
| 2011-08-19 | 2011-08-17 | 4.015 | 1,638,653 | -1,887 | 0.05% | 6,579,442 |
| 2011-08-18 | 2011-08-16 | 4.005 | 1,640,540 | -54,748 | 0.05% | 6,569,639 |
| 2011-08-17 | 2011-08-15 | 4.079 | 1,695,288 | +35,869 | 0.05% | 6,914,600 |
| 2011-08-16 | 2011-08-12 | 3.941 | 1,659,419 | +41,533 | 0.05% | 6,539,761 |
| 2011-08-15 | 2011-08-11 | 3.824 | 1,617,886 | +9,439 | 0.05% | 6,187,539 |
| 2011-08-12 | 2011-08-10 | 3.591 | 1,608,447 | +24,542 | 0.05% | 5,776,560 |
| 2011-08-11 | 2011-08-09 | 3.570 | 1,583,905 | -92,504 | 0.05% | 5,654,860 |
| 2011-08-10 | 2011-08-08 | 3.549 | 1,676,409 | +98,168 | 0.05% | 5,949,598 |
| 2011-08-08 | 2011-08-04 | 3.856 | 1,578,241 | -32,094 | 0.05% | 6,086,079 |
| 2011-08-05 | 2011-08-03 | 3.909 | 1,610,335 | -28,318 | 0.05% | 6,295,141 |
| 2011-08-04 | 2011-08-02 | 3.994 | 1,638,653 | -60,411 | 0.05% | 6,544,722 |
| 2011-08-02 | 2011-07-29 | 4.142 | 1,699,064 | +9,440 | 0.05% | 7,038,001 |
| 2011-08-01 | 2011-07-28 | 4.185 | 1,689,624 | +20,766 | 0.05% | 7,070,498 |
| 2011-07-29 | 2011-07-27 | 4.291 | 1,668,858 | -22,654 | 0.05% | 7,160,400 |
| 2011-07-28 | 2011-07-26 | 4.322 | 1,691,512 | +134,037 | 0.05% | 7,311,359 |
| 2011-07-27 | 2011-07-25 | 4.195 | 1,557,475 | +22,654 | 0.05% | 6,534,000 |
| 2011-07-26 | 2011-07-22 | 4.005 | 1,534,821 | -1,888 | 0.05% | 6,146,281 |
| 2011-07-25 | 2011-07-21 | 3.920 | 1,536,709 | +15,103 | 0.05% | 6,023,601 |
| 2011-07-22 | 2011-07-20 | 3.899 | 1,521,606 | +7,551 | 0.05% | 5,932,160 |
| 2011-07-21 | 2011-07-19 | 3.803 | 1,514,055 | -9,439 | 0.05% | 5,758,362 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,523,494 | -768,354 | 0.05% | 5,923,381 |
| 2011-07-19 | 2011-07-15 | 3.930 | 2,291,848 | +160,467 | 0.07% | 9,007,880 |
| 2011-07-18 | 2011-07-14 | 3.824 | 2,131,381 | -1,888 | 0.06% | 8,151,380 |
| 2011-07-15 | 2011-07-13 | 3.719 | 2,133,269 | +79,290 | 0.06% | 7,932,601 |
| 2011-07-14 | 2011-07-12 | 3.602 | 2,053,979 | -1,888 | 0.06% | 7,398,399 |
| 2011-07-13 | 2011-07-11 | 3.771 | 2,055,867 | +118,934 | 0.06% | 7,753,680 |
| 2011-07-12 | 2011-07-08 | 3.729 | 1,936,933 | -18,878 | 0.06% | 7,223,042 |
| 2011-07-08 | 2011-07-06 | 3.676 | 1,955,811 | -143,477 | 0.06% | 7,189,840 |
| 2011-07-06 | 2011-07-04 | 3.697 | 2,099,288 | +41,533 | 0.06% | 7,761,762 |
| 2011-07-05 | 2011-06-30 | 3.666 | 2,057,755 | -9,439 | 0.06% | 7,542,800 |
| 2011-07-04 | 2011-06-29 | 3.623 | 2,067,194 | -35,869 | 0.06% | 7,489,800 |
| 2011-06-30 | 2011-06-28 | 3.676 | 2,103,063 | +1,434,765 | 0.06% | 7,731,159 |
| 2011-06-29 | 2011-06-27 | 3.740 | 668,298 | +47,196 | 0.02% | 2,499,239 |
| 2011-06-27 | 2011-06-23 | 3.358 | 621,102 | +1,888 | 0.02% | 2,085,859 |
| 2011-06-24 | 2011-06-22 | 3.358 | 619,214 | -15,103 | 0.02% | 2,079,519 |
| 2011-06-23 | 2011-06-21 | 3.358 | 634,317 | -3,776 | 0.02% | 2,130,240 |
| 2011-06-22 | 2011-06-20 | 3.284 | 638,093 | -60,411 | 0.02% | 2,095,601 |
| 2011-06-20 | 2011-06-16 | 3.274 | 698,504 | +7,551 | 0.02% | 2,286,600 |
| 2011-06-17 | 2011-06-15 | 3.305 | 690,953 | +75,514 | 0.02% | 2,283,841 |
| 2011-06-16 | 2011-06-14 | 3.295 | 615,439 | +24,542 | 0.02% | 2,027,721 |
| 2011-06-15 | 2011-06-13 | 3.284 | 590,897 | +35,870 | 0.02% | 1,940,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 555,027 | -32,094 | 0.02% | 1,805,158 |
| 2011-06-13 | 2011-06-09 | 3.284 | 587,121 | -16,991 | 0.02% | 1,928,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 604,112 | +52,860 | 0.02% | 2,041,602 |
| 2011-06-09 | 2011-06-07 | 3.538 | 551,252 | +50,972 | 0.02% | 1,950,561 |
| 2011-06-07 | 2011-06-02 | 3.570 | 500,280 | -7,551 | 0.02% | 1,786,101 |
| 2011-06-03 | 2011-06-01 | 3.623 | 507,831 | +3,775 | 0.02% | 1,839,959 |
| 2011-05-27 | 2011-05-25 | 3.581 | 504,056 | +1,888 | 0.02% | 1,804,922 |
| 2011-05-26 | 2011-05-24 | 3.687 | 502,168 | +7,552 | 0.02% | 1,851,361 |
| 2011-05-25 | 2011-05-23 | 3.782 | 494,616 | +1,888 | 0.01% | 1,870,679 |
| 2011-05-23 | 2011-05-19 | 3.856 | 492,728 | -28,318 | 0.01% | 1,900,078 |
| 2011-05-20 | 2011-05-18 | 3.983 | 521,046 | -28,318 | 0.02% | 2,075,519 |
| 2011-05-19 | 2011-05-17 | 3.930 | 549,364 | -3,776 | 0.02% | 2,159,220 |
| 2011-05-18 | 2011-05-16 | 3.856 | 553,140 | +18,879 | 0.02% | 2,133,041 |
| 2011-05-17 | 2011-05-13 | 3.856 | 534,261 | +18,878 | 0.02% | 2,060,239 |
| 2011-05-16 | 2011-05-12 | 3.761 | 515,383 | -3,775 | 0.02% | 1,938,301 |
| 2011-05-13 | 2011-05-11 | 3.761 | 519,158 | -43,421 | 0.02% | 1,952,499 |
| 2011-05-12 | 2011-05-09 | 3.867 | 562,579 | +1,888 | 0.02% | 2,175,401 |
| 2011-05-11 | 2011-05-06 | 3.856 | 560,691 | -49,084 | 0.02% | 2,162,160 |
| 2011-05-06 | 2011-05-04 | 3.581 | 609,775 | -30,206 | 0.02% | 2,183,480 |
| 2011-05-05 | 2011-05-03 | 3.676 | 639,981 | -41,532 | 0.02% | 2,352,661 |
| 2011-05-04 | 2011-04-29 | 3.602 | 681,513 | -132,150 | 0.02% | 2,454,799 |
| 2011-05-03 | 2011-04-28 | 3.581 | 813,663 | +162,355 | 0.02% | 2,913,561 |
| 2011-04-29 | 2011-04-27 | 3.750 | 651,308 | -22,654 | 0.02% | 2,442,601 |
| 2011-04-28 | 2011-04-26 | 3.761 | 673,962 | +24,542 | 0.02% | 2,534,700 |
| 2011-04-27 | 2011-04-21 | 3.666 | 649,420 | +1,888 | 0.02% | 2,380,480 |
| 2011-04-26 | 2011-04-20 | 3.761 | 647,532 | -20,766 | 0.02% | 2,435,300 |
| 2011-04-21 | 2011-04-19 | 3.814 | 668,298 | -160,467 | 0.02% | 2,548,799 |
| 2011-04-20 | 2011-04-18 | 3.644 | 828,765 | -92,505 | 0.03% | 3,020,318 |
| 2011-04-19 | 2011-04-15 | 3.570 | 921,270 | -66,075 | 0.03% | 3,289,120 |
| 2011-04-18 | 2011-04-14 | 3.422 | 987,345 | -3,775 | 0.03% | 3,378,581 |
| 2011-04-15 | 2011-04-13 | 3.538 | 991,120 | +88,728 | 0.03% | 3,506,998 |
| 2011-04-14 | 2011-04-12 | 3.295 | 902,392 | +41,533 | 0.03% | 2,973,161 |
| 2011-04-13 | 2011-04-11 | 3.083 | 860,859 | +22,654 | 0.03% | 2,653,920 |
| 2011-04-12 | 2011-04-08 | 3.104 | 838,205 | -169,906 | 0.03% | 2,601,841 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,008,111 | +256,747 | 0.03% | 3,065,160 |
| 2011-04-08 | 2011-04-06 | 3.040 | 751,364 | -11,327 | 0.02% | 2,284,521 |
| 2011-04-07 | 2011-04-04 | 3.115 | 762,691 | +7,552 | 0.02% | 2,375,521 |
| 2011-03-31 | 2011-03-29 | 3.093 | 755,139 | +1,887 | 0.02% | 2,335,999 |
| 2011-03-30 | 2011-03-28 | 3.305 | 753,252 | -41,532 | 0.02% | 2,489,761 |
| 2011-03-29 | 2011-03-25 | 3.358 | 794,784 | -9,439 | 0.02% | 2,669,139 |
| 2011-03-25 | 2011-03-23 | 3.358 | 804,223 | -20,767 | 0.02% | 2,700,838 |
| 2011-03-24 | 2011-03-22 | 3.252 | 824,990 | +1,888 | 0.03% | 2,683,181 |
| 2011-03-23 | 2011-03-21 | 3.125 | 823,102 | -222,766 | 0.02% | 2,572,400 |
| 2011-03-22 | 2011-03-18 | 3.072 | 1,045,868 | +226,542 | 0.03% | 3,213,200 |
| 2011-03-21 | 2011-03-17 | 3.104 | 819,326 | -18,879 | 0.02% | 2,543,239 |
| 2011-03-18 | 2011-03-16 | 3.284 | 838,205 | -1,888 | 0.03% | 2,752,801 |
| 2011-03-17 | 2011-03-15 | 3.274 | 840,093 | -16,990 | 0.03% | 2,750,101 |
| 2011-03-16 | 2011-03-14 | 3.432 | 857,083 | -11,327 | 0.03% | 2,941,919 |
| 2011-03-15 | 2011-03-11 | 3.496 | 868,410 | +41,532 | 0.03% | 3,035,999 |
| 2011-03-04 | 2011-03-02 | 3.549 | 826,878 | +1,888 | 0.03% | 2,934,601 |
| 2011-03-02 | 2011-02-28 | 3.634 | 824,990 | +28,318 | 0.03% | 2,997,821 |
| 2011-02-28 | 2011-02-24 | 3.528 | 796,672 | +43,420 | 0.02% | 2,810,520 |
| 2011-02-25 | 2011-02-23 | 3.623 | 753,252 | -20,766 | 0.02% | 2,729,162 |
| 2011-02-24 | 2011-02-22 | 3.697 | 774,018 | -43,420 | 0.02% | 2,861,800 |
| 2011-02-22 | 2011-02-18 | 3.952 | 817,438 | -69,851 | 0.02% | 3,230,178 |
| 2011-02-21 | 2011-02-17 | 3.814 | 887,289 | +11,327 | 0.03% | 3,384,001 |
| 2011-02-18 | 2011-02-16 | 3.846 | 875,962 | -3,775 | 0.03% | 3,368,641 |
| 2011-02-17 | 2011-02-15 | 3.782 | 879,737 | -15,103 | 0.03% | 3,327,238 |
| 2011-02-16 | 2011-02-14 | 3.782 | 894,840 | -43,421 | 0.03% | 3,384,359 |
| 2011-02-15 | 2011-02-11 | 3.581 | 938,261 | +41,533 | 0.03% | 3,359,721 |
| 2011-02-14 | 2011-02-10 | 3.549 | 896,728 | +37,757 | 0.03% | 3,182,500 |
| 2011-02-11 | 2011-02-09 | 3.602 | 858,971 | -5,664 | 0.03% | 3,094,000 |
| 2011-02-10 | 2011-02-08 | 3.708 | 864,635 | -18,878 | 0.03% | 3,206,001 |
| 2011-02-08 | 2011-02-02 | 3.814 | 883,513 | -28,318 | 0.03% | 3,369,600 |
| 2011-02-07 | 2011-01-31 | 3.846 | 911,831 | +1,888 | 0.03% | 3,506,581 |
| 2011-01-31 | 2011-01-27 | 4.015 | 909,943 | +30,206 | 0.03% | 3,653,560 |
| 2011-01-28 | 2011-01-26 | 4.026 | 879,737 | +58,523 | 0.03% | 3,541,598 |
| 2011-01-26 | 2011-01-24 | 3.814 | 821,214 | -7,551 | 0.02% | 3,132,000 |
| 2011-01-25 | 2011-01-21 | 3.909 | 828,765 | +16,990 | 0.03% | 3,239,818 |
| 2011-01-24 | 2011-01-20 | 3.899 | 811,775 | +32,094 | 0.02% | 3,164,801 |
| 2011-01-21 | 2011-01-19 | 4.047 | 779,681 | +41,532 | 0.02% | 3,155,318 |
| 2011-01-20 | 2011-01-18 | 4.195 | 738,149 | +1,888 | 0.02% | 3,096,721 |
| 2011-01-19 | 2011-01-17 | 4.185 | 736,261 | -101,944 | 0.02% | 3,081,000 |
| 2011-01-17 | 2011-01-13 | 4.206 | 838,205 | +75,514 | 0.03% | 3,525,361 |
| 2011-01-14 | 2011-01-12 | 4.269 | 762,691 | -290,728 | 0.02% | 3,256,241 |
| 2011-01-13 | 2011-01-11 | 4.227 | 1,053,419 | +18,878 | 0.03% | 4,452,838 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,034,541 | +330,374 | 0.03% | 4,340,160 |
| 2011-01-10 | 2011-01-06 | 4.354 | 704,167 | +18,878 | 0.02% | 3,066,058 |
| 2011-01-07 | 2011-01-05 | 4.418 | 685,289 | +9,439 | 0.02% | 3,027,420 |
| 2011-01-06 | 2011-01-04 | 4.397 | 675,850 | -47,196 | 0.02% | 2,971,401 |
| 2011-01-05 | 2011-01-03 | 4.269 | 723,046 | -3,776 | 0.02% | 3,086,980 |
| 2011-01-04 | 2010-12-31 | 4.174 | 726,822 | -39,644 | 0.02% | 3,033,801 |
| 2011-01-03 | 2010-12-29 | 4.142 | 766,466 | +39,644 | 0.02% | 3,174,918 |
| 2010-12-30 | 2010-12-28 | 4.058 | 726,822 | +13,215 | 0.02% | 2,949,101 |
| 2010-12-29 | 2010-12-24 | 4.121 | 713,607 | -117,046 | 0.02% | 2,940,841 |
| 2010-12-28 | 2010-12-22 | 4.100 | 830,653 | -41,533 | 0.03% | 3,405,599 |
| 2010-12-22 | 2010-12-20 | 3.782 | 872,186 | +122,710 | 0.03% | 3,298,680 |
| 2010-12-20 | 2010-12-16 | 3.814 | 749,476 | -5,663 | 0.02% | 2,858,401 |
| 2010-12-17 | 2010-12-15 | 3.983 | 755,139 | -45,309 | 0.02% | 3,007,998 |
| 2010-12-16 | 2010-12-14 | 4.153 | 800,448 | -30,205 | 0.02% | 3,324,161 |
| 2010-12-15 | 2010-12-13 | 4.121 | 830,653 | -115,159 | 0.03% | 3,423,199 |
| 2010-12-13 | 2010-12-09 | 4.195 | 945,812 | +213,327 | 0.03% | 3,967,920 |
| 2010-12-10 | 2010-12-08 | 4.375 | 732,485 | +75,514 | 0.02% | 3,204,879 |
| 2010-12-09 | 2010-12-07 | 4.492 | 656,971 | +71,738 | 0.02% | 2,951,039 |
| 2010-12-08 | 2010-12-06 | 4.672 | 585,233 | +9,439 | 0.02% | 2,734,200 |
| 2010-12-07 | 2010-12-03 | 4.884 | 575,794 | -7,551 | 0.02% | 2,812,101 |
| 2010-12-03 | 2010-12-01 | 4.810 | 583,345 | +3,776 | 0.02% | 2,805,719 |
| 2010-12-02 | 2010-11-30 | 4.852 | 579,569 | -33,982 | 0.02% | 2,812,118 |
| 2010-12-01 | 2010-11-29 | 4.852 | 613,551 | +60,411 | 0.02% | 2,977,001 |
| 2010-11-30 | 2010-11-26 | 4.778 | 553,140 | -13,215 | 0.02% | 2,642,862 |
| 2010-11-29 | 2010-11-25 | 4.683 | 566,355 | +26,430 | 0.02% | 2,652,002 |
| 2010-11-25 | 2010-11-23 | 4.683 | 539,925 | +1,888 | 0.02% | 2,528,242 |
| 2010-11-23 | 2010-11-19 | 4.916 | 538,037 | +5,664 | 0.02% | 2,644,801 |
| 2010-11-22 | 2010-11-18 | 4.884 | 532,373 | -156,692 | 0.02% | 2,600,039 |
| 2010-11-19 | 2010-11-17 | 4.587 | 689,065 | +79,290 | 0.02% | 3,160,901 |
| 2010-11-18 | 2010-11-16 | 4.905 | 609,775 | +41,533 | 0.02% | 2,990,980 |
| 2010-11-17 | 2010-11-15 | 5.043 | 568,242 | -26,430 | 0.02% | 2,865,518 |
| 2010-11-16 | 2010-11-12 | 5.000 | 594,672 | -3,776 | 0.02% | 2,973,599 |
| 2010-11-15 | 2010-11-11 | 5.276 | 598,448 | +22,654 | 0.02% | 3,157,320 |
| 2010-11-12 | 2010-11-10 | 5.276 | 575,794 | +18,879 | 0.02% | 3,037,801 |
| 2010-11-11 | 2010-11-09 | 5.149 | 556,915 | -235,981 | 0.02% | 2,867,398 |
| 2010-11-10 | 2010-11-08 | 5.202 | 792,896 | -43,421 | 0.02% | 4,124,398 |
| 2010-11-09 | 2010-11-05 | 5.064 | 836,317 | +18,879 | 0.03% | 4,235,081 |
| 2010-11-05 | 2010-11-03 | 5.106 | 817,438 | +16,990 | 0.02% | 4,174,118 |
| 2010-11-04 | 2010-11-02 | 4.969 | 800,448 | +33,982 | 0.02% | 3,977,121 |
| 2010-11-03 | 2010-11-01 | 5.128 | 766,466 | +13,214 | 0.02% | 3,930,077 |
| 2010-11-02 | 2010-10-29 | 5.191 | 753,252 | -5,663 | 0.02% | 3,910,202 |
| 2010-11-01 | 2010-10-28 | 5.085 | 758,915 | -81,178 | 0.02% | 3,859,199 |
| 2010-10-29 | 2010-10-27 | 5.286 | 840,093 | -66,074 | 0.03% | 4,441,102 |
| 2010-10-28 | 2010-10-26 | 5.541 | 906,167 | -20,767 | 0.03% | 5,020,798 |
| 2010-10-27 | 2010-10-25 | 5.339 | 926,934 | +47,197 | 0.03% | 4,949,282 |
| 2010-10-26 | 2010-10-22 | 5.223 | 879,737 | +22,654 | 0.03% | 4,594,758 |
| 2010-10-25 | 2010-10-21 | 5.276 | 857,083 | -94,393 | 0.03% | 4,521,839 |
| 2010-10-22 | 2010-10-20 | 5.085 | 951,476 | -18,878 | 0.03% | 4,838,402 |
| 2010-10-21 | 2010-10-19 | 5.117 | 970,354 | -66,075 | 0.03% | 4,965,239 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,036,429 | +98,168 | 0.03% | 5,347,261 |
| 2010-10-19 | 2010-10-15 | 5.339 | 938,261 | -94,392 | 0.03% | 5,009,762 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,032,653 | -35,869 | 0.03% | 5,415,299 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,068,522 | +81,177 | 0.03% | 5,739,239 |
| 2010-10-14 | 2010-10-12 | 5.181 | 987,345 | +22,654 | 0.03% | 5,114,941 |
| 2010-10-13 | 2010-10-11 | 5.128 | 964,691 | +71,739 | 0.03% | 4,946,482 |
| 2010-10-12 | 2010-10-08 | 5.128 | 892,952 | +54,747 | 0.03% | 4,578,638 |
| 2010-10-11 | 2010-10-07 | 5.106 | 838,205 | +217,103 | 0.03% | 4,280,161 |
| 2010-10-08 | 2010-10-06 | 5.064 | 621,102 | +47,196 | 0.02% | 3,145,239 |
| 2010-10-07 | 2010-10-05 | 5.117 | 573,906 | -3,776 | 0.02% | 2,936,640 |
| 2010-10-06 | 2010-10-04 | 5.170 | 577,682 | +11,327 | 0.02% | 2,986,562 |
| 2010-10-05 | 2010-09-30 | 5.022 | 566,355 | -3,775 | 0.02% | 2,844,002 |
| 2010-10-04 | 2010-09-29 | 4.894 | 570,130 | +5,663 | 0.02% | 2,790,479 |
| 2010-09-30 | 2010-09-28 | 4.863 | 564,467 | -13,215 | 0.02% | 2,744,821 |
| 2010-09-29 | 2010-09-27 | 4.979 | 577,682 | -1,887 | 0.02% | 2,876,402 |
| 2010-09-28 | 2010-09-24 | 4.778 | 579,569 | +41,532 | 0.02% | 2,769,138 |
| 2010-09-27 | 2010-09-22 | 4.926 | 538,037 | -90,617 | 0.02% | 2,650,501 |
| 2010-09-24 | 2010-09-21 | 4.884 | 628,654 | +139,701 | 0.02% | 3,070,262 |
| 2010-09-22 | 2010-09-20 | 4.587 | 488,953 | -3,775 | 0.01% | 2,242,941 |
| 2010-09-21 | 2010-09-17 | 4.524 | 492,728 | +54,747 | 0.01% | 2,228,938 |
| 2010-09-20 | 2010-09-16 | 4.608 | 437,981 | -16,990 | 0.01% | 2,018,401 |
| 2010-09-16 | 2010-09-14 | 4.651 | 454,971 | -9,440 | 0.01% | 2,115,978 |
| 2010-09-15 | 2010-09-13 | 4.502 | 464,411 | +11,327 | 0.01% | 2,091,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 453,084 | -24,542 | 0.01% | 2,001,602 |
| 2010-09-13 | 2010-09-09 | 4.481 | 477,626 | +7,552 | 0.01% | 2,140,381 |
| 2010-09-08 | 2010-09-06 | 4.428 | 470,074 | +15,103 | 0.01% | 2,081,639 |
| 2010-09-07 | 2010-09-03 | 4.450 | 454,971 | -228,430 | 0.01% | 2,024,398 |
| 2010-09-06 | 2010-09-02 | 4.450 | 683,401 | +285,065 | 0.02% | 3,040,799 |
| 2010-09-02 | 2010-08-31 | 4.142 | 398,336 | -20,766 | 0.01% | 1,650,020 |
| 2010-08-31 | 2010-08-27 | 4.174 | 419,102 | +9,439 | 0.01% | 1,749,358 |
| 2010-08-30 | 2010-08-26 | 4.375 | 409,663 | +11,327 | 0.01% | 1,792,419 |
| 2010-08-20 | 2010-08-18 | 4.513 | 398,336 | +9,439 | 0.01% | 1,797,720 |
| 2010-08-18 | 2010-08-16 | 4.587 | 388,897 | -409,663 | 0.01% | 1,783,961 |
| 2010-08-17 | 2010-08-13 | 4.789 | 798,560 | +107,607 | 0.02% | 3,823,920 |
| 2010-08-16 | 2010-08-12 | 4.492 | 690,953 | +56,636 | 0.02% | 3,103,682 |
| 2010-08-13 | 2010-08-11 | 4.587 | 634,317 | -151,028 | 0.02% | 2,909,760 |
| 2010-08-12 | 2010-08-10 | 4.746 | 785,345 | +132,149 | 0.02% | 3,727,360 |
| 2010-08-11 | 2010-08-09 | 4.799 | 653,196 | -84,953 | 0.02% | 3,134,762 |
| 2010-08-10 | 2010-08-06 | 4.746 | 738,149 | -84,953 | 0.02% | 3,503,361 |
| 2010-08-06 | 2010-08-04 | 4.555 | 823,102 | +309,607 | 0.02% | 3,749,600 |
| 2010-08-05 | 2010-08-03 | 4.450 | 513,495 | -111,383 | 0.02% | 2,284,801 |
| 2010-08-04 | 2010-08-02 | 4.693 | 624,878 | -113,271 | 0.02% | 2,932,661 |
| 2010-08-03 | 2010-07-30 | 4.608 | 738,149 | -94,392 | 0.02% | 3,401,701 |
| 2010-08-02 | 2010-07-29 | 4.450 | 832,541 | +69,850 | 0.03% | 3,704,399 |
| 2010-07-30 | 2010-07-28 | 4.428 | 762,691 | +105,720 | 0.02% | 3,377,441 |
| 2010-07-28 | 2010-07-26 | 4.185 | 656,971 | -20,767 | 0.02% | 2,749,199 |
| 2010-07-27 | 2010-07-23 | 4.110 | 677,738 | -20,766 | 0.02% | 2,785,842 |
| 2010-07-26 | 2010-07-22 | 4.206 | 698,504 | -16,991 | 0.02% | 2,937,800 |
| 2010-07-23 | 2010-07-21 | 4.163 | 715,495 | -28,317 | 0.02% | 2,978,942 |
| 2010-07-22 | 2010-07-20 | 3.994 | 743,812 | -47,197 | 0.02% | 2,970,759 |
| 2010-07-20 | 2010-07-16 | 3.930 | 791,009 | +49,085 | 0.02% | 3,108,982 |
| 2010-07-16 | 2010-07-14 | 3.803 | 741,924 | -13,215 | 0.02% | 2,821,738 |
| 2010-07-15 | 2010-07-13 | 3.803 | 755,139 | -49,084 | 0.02% | 2,871,998 |
| 2010-07-14 | 2010-07-12 | 3.697 | 804,223 | +11,327 | 0.02% | 2,973,478 |
| 2010-07-12 | 2010-07-08 | 3.464 | 792,896 | +3,775 | 0.02% | 2,746,799 |
| 2010-07-09 | 2010-07-07 | 3.401 | 789,121 | +11,327 | 0.02% | 2,683,561 |
| 2010-07-08 | 2010-07-06 | 3.443 | 777,794 | +5,664 | 0.02% | 2,678,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 772,130 | +43,420 | 0.02% | 2,560,340 |
| 2010-07-05 | 2010-06-30 | 3.613 | 728,710 | -71,738 | 0.02% | 2,632,522 |
| 2010-07-02 | 2010-06-29 | 3.496 | 800,448 | +126,486 | 0.02% | 2,798,401 |
| 2010-06-30 | 2010-06-28 | 3.697 | 673,962 | +28,318 | 0.02% | 2,491,860 |
| 2010-06-29 | 2010-06-25 | 3.740 | 645,644 | +7,551 | 0.02% | 2,414,519 |
| 2010-06-28 | 2010-06-24 | 3.803 | 638,093 | +7,552 | 0.02% | 2,426,841 |
| 2010-06-25 | 2010-06-23 | 3.899 | 630,541 | +60,411 | 0.02% | 2,458,238 |
| 2010-06-24 | 2010-06-22 | 3.909 | 570,130 | -50,972 | 0.02% | 2,228,759 |
| 2010-06-23 | 2010-06-21 | 3.962 | 621,102 | +243,532 | 0.02% | 2,460,919 |
| 2010-06-18 | 2010-06-15 | 3.602 | 377,570 | -77,401 | 0.01% | 1,360,001 |
| 2010-06-15 | 2010-06-11 | 3.570 | 454,971 | -32,094 | 0.01% | 1,624,338 |
| 2010-06-14 | 2010-06-10 | 3.485 | 487,065 | -5,663 | 0.01% | 1,697,640 |
| 2010-06-08 | 2010-06-04 | 3.538 | 492,728 | +7,551 | 0.01% | 1,743,478 |
| 2010-06-07 | 2010-06-03 | 3.517 | 485,177 | +15,103 | 0.01% | 1,706,480 |
| 2010-06-02 | 2010-05-31 | 3.443 | 470,074 | -94,393 | 0.01% | 1,618,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 564,467 | -24,542 | 0.02% | 1,949,481 |
| 2010-05-31 | 2010-05-27 | 3.422 | 589,009 | +101,944 | 0.02% | 2,015,521 |
| 2010-05-28 | 2010-05-26 | 3.316 | 487,065 | +18,879 | 0.01% | 1,615,080 |
| 2010-05-27 | 2010-05-25 | 3.263 | 468,186 | +13,215 | 0.01% | 1,527,679 |
| 2010-05-26 | 2010-05-24 | 3.814 | 454,971 | -2,180,466 | 0.01% | 1,735,198 |
| 2010-05-25 | 2010-05-20 | 3.348 | 2,635,437 | -3,315,062 | 0.08% | 8,822,722 |
| 2010-05-24 | 2010-05-19 | 3.464 | 5,950,499 | +2,499,512 | 0.18% | 20,614,082 |
| 2010-05-20 | 2010-05-18 | 3.613 | 3,450,987 | -302,056 | 0.10% | 12,466,960 |
| 2010-05-19 | 2010-05-17 | 3.729 | 3,753,043 | +52,860 | 0.11% | 13,995,521 |
| 2010-05-18 | 2010-05-14 | 3.835 | 3,700,183 | -794,784 | 0.11% | 14,190,400 |
| 2010-05-17 | 2010-05-13 | 3.877 | 4,494,967 | +3,943,715 | 0.14% | 17,428,919 |
| 2010-05-14 | 2010-05-12 | 3.613 | 551,252 | +98,168 | 0.02% | 1,991,441 |
| 2010-05-13 | 2010-05-11 | 3.708 | 453,084 | +9,440 | 0.01% | 1,680,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 443,644 | +20,766 | 0.01% | 1,757,798 |
| 2010-05-11 | 2010-05-07 | 4.026 | 422,878 | -30,206 | 0.01% | 1,702,400 |
| 2010-05-10 | 2010-05-06 | 4.322 | 453,084 | -15,102 | 0.01% | 1,958,402 |
| 2010-05-07 | 2010-05-05 | 4.555 | 468,186 | +33,981 | 0.01% | 2,132,798 |
| 2010-04-29 | 2010-04-27 | 4.545 | 434,205 | -56,636 | 0.01% | 1,973,399 |
| 2010-04-28 | 2010-04-26 | 4.651 | 490,841 | -81,177 | 0.01% | 2,282,802 |
| 2010-04-27 | 2010-04-23 | 4.545 | 572,018 | -45,308 | 0.02% | 2,599,740 |
| 2010-04-26 | 2010-04-22 | 4.693 | 617,326 | +9,439 | 0.02% | 2,897,218 |
| 2010-04-23 | 2010-04-21 | 4.524 | 607,887 | -45,309 | 0.02% | 2,749,879 |
| 2010-04-22 | 2010-04-20 | 4.058 | 653,196 | -1,132,709 | 0.02% | 2,650,362 |
| 2010-04-21 | 2010-04-19 | 3.930 | 1,785,905 | +1,213,887 | 0.05% | 7,019,321 |
| 2010-04-20 | 2010-04-16 | 4.058 | 572,018 | -84,953 | 0.02% | 2,320,980 |
| 2010-04-19 | 2010-04-15 | 4.142 | 656,971 | +98,168 | 0.02% | 2,721,359 |
| 2010-04-16 | 2010-04-14 | 4.026 | 558,803 | +49,084 | 0.02% | 2,249,599 |
| 2010-04-15 | 2010-04-13 | 4.185 | 509,719 | +71,738 | 0.02% | 2,133,000 |
| 2010-04-13 | 2010-04-09 | 4.322 | 437,981 | +1,888 | 0.01% | 1,893,121 |
| 2010-04-09 | 2010-04-07 | 4.386 | 436,093 | -1,888 | 0.01% | 1,912,680 |
| 2010-03-30 | 2010-03-26 | 4.153 | 437,981 | +11,327 | 0.01% | 1,818,881 |
| 2010-03-25 | 2010-03-23 | 3.941 | 426,654 | +47,196 | 0.01% | 1,681,441 |
| 2010-03-22 | 2010-03-18 | 3.824 | 379,458 | -13,214 | 0.01% | 1,451,222 |
| 2010-03-18 | 2010-03-16 | 3.454 | 392,672 | +13,214 | 0.01% | 1,356,158 |
| 2010-03-17 | 2010-03-15 | 3.390 | 379,458 | -18,878 | 0.01% | 1,286,402 |
| 2010-03-16 | 2010-03-12 | 3.528 | 398,336 | +1,888 | 0.01% | 1,405,260 |
| 2010-03-15 | 2010-03-11 | 3.496 | 396,448 | -22,654 | 0.01% | 1,385,999 |
| 2010-03-11 | 2010-03-09 | 3.348 | 419,102 | +3,775 | 0.01% | 1,403,039 |
| 2010-03-09 | 2010-03-05 | 3.284 | 415,327 | -16,990 | 0.01% | 1,364,001 |
| 2010-03-08 | 2010-03-04 | 3.168 | 432,317 | -336,037 | 0.01% | 1,369,419 |
| 2010-03-05 | 2010-03-03 | 3.263 | 768,354 | -5,664 | 0.02% | 2,507,119 |
| 2010-03-04 | 2010-03-02 | 3.305 | 774,018 | +9,439 | 0.02% | 2,558,400 |
| 2010-03-02 | 2010-02-26 | 3.432 | 764,579 | -15,102 | 0.02% | 2,624,401 |
| 2010-03-01 | 2010-02-25 | 3.316 | 779,681 | -113,271 | 0.02% | 2,585,379 |
| 2010-02-26 | 2010-02-24 | 3.242 | 892,952 | +285,065 | 0.03% | 2,894,759 |
| 2010-02-25 | 2010-02-23 | 3.146 | 607,887 | +11,327 | 0.02% | 1,912,679 |
| 2010-02-24 | 2010-02-22 | 3.051 | 596,560 | -9,439 | 0.02% | 1,820,160 |
| 2010-02-23 | 2010-02-19 | 2.966 | 605,999 | -3,776 | 0.02% | 1,797,599 |
| 2010-02-09 | 2010-02-05 | 2.797 | 609,775 | +88,729 | 0.02% | 1,705,440 |
| 2010-02-08 | 2010-02-04 | 2.871 | 521,046 | +94,392 | 0.02% | 1,495,919 |
| 2010-02-05 | 2010-02-03 | 2.903 | 426,654 | +1,888 | 0.01% | 1,238,481 |
| 2010-02-04 | 2010-02-02 | 2.882 | 424,766 | -228,430 | 0.01% | 1,224,000 |
| 2010-02-03 | 2010-02-01 | 2.903 | 653,196 | +18,879 | 0.02% | 1,896,081 |
| 2010-02-02 | 2010-01-29 | 2.765 | 634,317 | -151,028 | 0.02% | 1,753,920 |
| 2010-02-01 | 2010-01-28 | 2.839 | 785,345 | +5,664 | 0.02% | 2,229,760 |
| 2010-01-29 | 2010-01-27 | 2.765 | 779,681 | -1,888 | 0.02% | 2,155,859 |
| 2010-01-28 | 2010-01-26 | 2.829 | 781,569 | -1,353,588 | 0.02% | 2,210,759 |
| 2010-01-27 | 2010-01-25 | 3.009 | 2,135,157 | -1,610,334 | 0.06% | 6,424,081 |
| 2010-01-26 | 2010-01-22 | 3.093 | 3,745,491 | +211,439 | 0.11% | 11,586,559 |
| 2010-01-25 | 2010-01-21 | 3.115 | 3,534,052 | +1,498,951 | 0.11% | 11,007,359 |
| 2010-01-22 | 2010-01-20 | 3.030 | 2,035,101 | -1,053,419 | 0.06% | 6,166,161 |
| 2010-01-21 | 2010-01-19 | 3.093 | 3,088,520 | +124,598 | 0.09% | 9,554,239 |
| 2010-01-20 | 2010-01-18 | 3.072 | 2,963,922 | -1,532,933 | 0.09% | 9,105,999 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,496,855 | +130,261 | 0.14% | 13,672,679 |
| 2010-01-18 | 2010-01-14 | 3.040 | 4,366,594 | +3,924,837 | 0.13% | 13,276,621 |
| 2010-01-08 | 2010-01-06 | 2.882 | 441,757 | +5,664 | 0.01% | 1,272,961 |
| 2010-01-06 | 2010-01-04 | 2.892 | 436,093 | +1,888 | 0.01% | 1,261,260 |
| 2009-12-30 | 2009-12-28 | 2.935 | 434,205 | -409,663 | 0.01% | 1,274,200 |
| 2009-12-28 | 2009-12-22 | 2.733 | 843,868 | -188,785 | 0.03% | 2,306,519 |
| 2009-12-22 | 2009-12-18 | 2.701 | 1,032,653 | +320,934 | 0.03% | 2,789,700 |
| 2009-12-21 | 2009-12-17 | 2.850 | 711,719 | +90,617 | 0.02% | 2,028,260 |
| 2009-12-17 | 2009-12-15 | 2.966 | 621,102 | -3,776 | 0.02% | 1,842,400 |
| 2009-12-16 | 2009-12-14 | 3.030 | 624,878 | -3,776 | 0.02% | 1,893,320 |
| 2009-12-15 | 2009-12-11 | 2.998 | 628,654 | +3,776 | 0.02% | 1,884,781 |
| 2009-12-11 | 2009-12-09 | 3.062 | 624,878 | +188,785 | 0.02% | 1,913,180 |
| 2009-12-10 | 2009-12-08 | 3.168 | 436,093 | -3,776 | 0.01% | 1,381,380 |
| 2009-12-09 | 2009-12-07 | 3.199 | 439,869 | -75,514 | 0.02% | 1,407,321 |
| 2009-12-04 | 2009-12-02 | 3.093 | 515,383 | -13,215 | 0.02% | 1,594,321 |
| 2009-12-03 | 2009-12-01 | 3.242 | 528,598 | -185,009 | 0.02% | 1,713,601 |
| 2009-12-02 | 2009-11-30 | 3.062 | 713,607 | -190,672 | 0.03% | 2,184,841 |
| 2009-12-01 | 2009-11-27 | 2.945 | 904,279 | +188,784 | 0.03% | 2,663,239 |
| 2009-11-30 | 2009-11-26 | 3.062 | 715,495 | +283,178 | 0.03% | 2,190,621 |
| 2009-11-27 | 2009-11-25 | 3.051 | 432,317 | +1,888 | 0.02% | 1,319,039 |
| 2009-11-23 | 2009-11-19 | 3.157 | 430,429 | -24,542 | 0.02% | 1,358,879 |
| 2009-11-20 | 2009-11-18 | 3.168 | 454,971 | +28,317 | 0.02% | 1,441,178 |
| 2009-11-19 | 2009-11-17 | 3.157 | 426,654 | +3,776 | 0.02% | 1,346,961 |
| 2009-11-18 | 2009-11-16 | 3.274 | 422,878 | -568,242 | 0.01% | 1,384,320 |
| 2009-11-17 | 2009-11-13 | 2.945 | 991,120 | +547,476 | 0.03% | 2,918,999 |
| 2009-11-16 | 2009-11-12 | 2.649 | 443,644 | +9,439 | 0.02% | 1,174,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 434,205 | +18,878 | 0.02% | 1,053,400 |
| 2009-11-10 | 2009-11-06 | 2.331 | 415,327 | -35,869 | 0.01% | 968,001 |
| 2009-11-09 | 2009-11-05 | 2.394 | 451,196 | +7,552 | 0.02% | 1,080,280 |
| 2009-11-05 | 2009-11-03 | 2.214 | 443,644 | +28,317 | 0.02% | 982,299 |
| 2009-10-23 | 2009-10-21 | 2.415 | 415,327 | +7,552 | 0.01% | 1,003,201 |
| 2009-10-09 | 2009-10-07 | 2.638 | 407,775 | -71,739 | 0.01% | 1,075,679 |
| 2009-10-07 | 2009-10-05 | 2.649 | 479,514 | -3,775 | 0.02% | 1,270,001 |
| 2009-10-02 | 2009-09-29 | 2.797 | 483,289 | +20,766 | 0.02% | 1,351,679 |
| 2009-09-29 | 2009-09-25 | 2.850 | 462,523 | +7,552 | 0.02% | 1,318,100 |
| 2009-09-23 | 2009-09-21 | 2.829 | 454,971 | +9,439 | 0.02% | 1,286,939 |
| 2009-09-22 | 2009-09-18 | 2.797 | 445,532 | +11,327 | 0.02% | 1,246,079 |
| 2009-09-21 | 2009-09-17 | 2.691 | 434,205 | +20,766 | 0.02% | 1,168,400 |
| 2009-09-16 | 2009-09-14 | 2.649 | 413,439 | +11,327 | 0.01% | 1,095,000 |
| 2009-09-04 | 2009-09-02 | 2.405 | 402,112 | -84,953 | 0.01% | 967,021 |
| 2009-09-02 | 2009-08-31 | 2.543 | 487,065 | -3,776 | 0.02% | 1,238,400 |
| 2009-08-24 | 2009-08-20 | 2.490 | 490,841 | +56,636 | 0.02% | 1,222,001 |
| 2009-08-14 | 2009-08-12 | 2.468 | 434,205 | -15,103 | 0.02% | 1,071,800 |
| 2009-08-10 | 2009-08-06 | 2.596 | 449,308 | -22,654 | 0.02% | 1,166,200 |
| 2009-08-04 | 2009-07-31 | 2.659 | 471,962 | +24,542 | 0.02% | 1,255,000 |
| 2009-08-03 | 2009-07-30 | 2.617 | 447,420 | +3,776 | 0.02% | 1,170,780 |
| 2009-07-31 | 2009-07-29 | 2.627 | 443,644 | -66,075 | 0.02% | 1,165,599 |
| 2009-07-30 | 2009-07-28 | 2.574 | 509,719 | -509,719 | 0.02% | 1,312,200 |
| 2009-07-29 | 2009-07-27 | 2.341 | 1,019,438 | +509,719 | 0.04% | 2,386,800 |
| 2009-07-23 | 2009-07-21 | 2.235 | 509,719 | +56,635 | 0.02% | 1,139,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 453,084 | +26,430 | 0.02% | 1,008,001 |
| 2009-07-17 | 2009-07-15 | 2.140 | 426,654 | -237,869 | 0.02% | 913,041 |
| 2009-07-16 | 2009-07-14 | 1.928 | 664,523 | +49,084 | 0.02% | 1,281,281 |
| 2009-07-15 | 2009-07-13 | 1.896 | 615,439 | +101,944 | 0.02% | 1,167,081 |
| 2009-06-04 | 2009-06-02 | 1.822 | 513,495 | -88,729 | 0.03% | 935,680 |
| 2009-06-02 | 2009-05-29 | 1.843 | 602,224 | -7,551 | 0.04% | 1,110,121 |
| 2009-06-01 | 2009-05-27 | 1.621 | 609,775 | -15,103 | 0.04% | 988,380 |
| 2009-05-26 | 2009-05-22 | 1.536 | 624,878 | +47,196 | 0.04% | 959,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 577,682 | +56,636 | 0.04% | 905,761 |
| 2009-05-22 | 2009-05-20 | 1.526 | 521,046 | -972,242 | 0.04% | 794,880 |
| 2009-05-21 | 2009-05-19 | 1.568 | 1,493,288 | +1,009,999 | 0.10% | 2,341,360 |
| 2009-05-20 | 2009-05-18 | 1.515 | 483,289 | +75,514 | 0.03% | 732,160 |
| 2009-05-19 | 2009-05-15 | 1.504 | 407,775 | -1,888 | 0.03% | 613,440 |
| 2009-05-15 | 2009-05-13 | 1.441 | 409,663 | -33,981 | 0.03% | 590,240 |
| 2009-05-14 | 2009-05-12 | 1.430 | 443,644 | -3,776 | 0.03% | 634,499 |
| 2009-05-12 | 2009-05-08 | 1.473 | 447,420 | +1,888 | 0.03% | 658,860 |
| 2009-05-11 | 2009-05-07 | 1.462 | 445,532 | +5,663 | 0.03% | 651,360 |
| 2009-05-08 | 2009-05-06 | 1.526 | 439,869 | -3,775 | 0.03% | 671,040 |
| 2009-05-06 | 2009-05-04 | 1.483 | 443,644 | +58,523 | 0.03% | 657,999 |
| 2009-04-29 | 2009-04-27 | 1.367 | 385,121 | +1,888 | 0.03% | 526,320 |
| 2009-04-27 | 2009-04-23 | 1.473 | 383,233 | -1,878,410 | 0.03% | 564,340 |
| 2009-04-24 | 2009-04-22 | 1.504 | 2,261,643 | +58,524 | 0.15% | 3,402,321 |
| 2009-04-23 | 2009-04-21 | 1.568 | 2,203,119 | +658,859 | 0.15% | 3,454,320 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,544,260 | +1,159,139 | 0.10% | 2,372,200 |
| 2009-04-21 | 2009-04-17 | 1.314 | 385,121 | -283,177 | 0.03% | 505,920 |
| 2009-04-20 | 2009-04-16 | 1.420 | 668,298 | +283,177 | 0.05% | 948,719 |
| 2009-04-14 | 2009-04-08 | 1.271 | 385,121 | -37,757 | 0.03% | 489,600 |
| 2009-04-09 | 2009-04-07 | 1.345 | 422,878 | +33,981 | 0.03% | 568,960 |
| 2009-04-06 | 2009-04-02 | 1.356 | 388,897 | +3,776 | 0.03% | 527,360 |
| 2009-03-27 | 2009-03-25 | 1.187 | 385,121 | +1,888 | 0.03% | 456,960 |
| 2009-03-26 | 2009-03-24 | 1.218 | 383,233 | +1,888 | 0.03% | 466,900 |
| 2009-03-13 | 2009-03-11 | 1.091 | 381,345 | -7,552 | 0.03% | 416,120 |
| 2009-02-25 | 2009-02-23 | 1.165 | 388,897 | +13,215 | 0.03% | 453,200 |
| 2009-02-11 | 2009-02-09 | 1.197 | 375,682 | -3,776 | 0.03% | 449,740 |
| 2009-02-10 | 2009-02-06 | 1.165 | 379,458 | -9,439 | 0.03% | 442,201 |
| 2009-02-06 | 2009-02-04 | 1.144 | 388,897 | +13,215 | 0.03% | 444,960 |
| 2009-02-05 | 2009-02-03 | 1.091 | 375,682 | -9,439 | 0.03% | 409,940 |
| 2009-02-02 | 2009-01-29 | 1.038 | 385,121 | -7,551 | 0.03% | 399,840 |
| 2009-01-23 | 2009-01-21 | 1.059 | 392,672 | +1,887 | 0.03% | 415,999 |
| 2009-01-22 | 2009-01-20 | 1.081 | 390,785 | -1,887 | 0.03% | 422,280 |
| 2009-01-21 | 2009-01-19 | 1.144 | 392,672 | -3,776 | 0.03% | 449,279 |
| 2009-01-16 | 2009-01-14 | 1.070 | 396,448 | +5,663 | 0.03% | 424,200 |
| 2009-01-13 | 2009-01-09 | 1.187 | 390,785 | -43,420 | 0.03% | 463,680 |
| 2009-01-12 | 2009-01-08 | 1.250 | 434,205 | +47,196 | 0.03% | 542,800 |
| 2009-01-05 | 2008-12-31 | 1.240 | 387,009 | -1,888 | 0.03% | 479,700 |
| 2008-12-29 | 2008-12-22 | 1.271 | 388,897 | +47,196 | 0.03% | 494,400 |
| 2008-12-19 | 2008-12-17 | 1.081 | 341,701 | -47,196 | 0.02% | 369,240 |
| 2008-12-16 | 2008-12-12 | 1.091 | 388,897 | +33,981 | 0.03% | 424,360 |
| 2008-12-15 | 2008-12-11 | 1.123 | 354,916 | -13,214 | 0.02% | 398,561 |
| 2008-11-28 | 2008-11-26 | 0.795 | 368,130 | +20,766 | 0.02% | 292,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 347,364 | -3,776 | 0.02% | 268,640 |
| 2008-11-24 | 2008-11-20 | 0.975 | 351,140 | +1,888 | 0.02% | 342,240 |
| 2008-11-20 | 2008-11-18 | 0.996 | 349,252 | -7,551 | 0.02% | 347,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 356,803 | +7,551 | 0.02% | 374,220 |
| 2008-11-18 | 2008-11-14 | 0.975 | 349,252 | +3,776 | 0.02% | 340,400 |
| 2008-11-17 | 2008-11-13 | 0.943 | 345,476 | +3,775 | 0.02% | 325,740 |
| 2008-11-11 | 2008-11-07 | 1.017 | 341,701 | +1,888 | 0.02% | 347,520 |
| 2008-11-10 | 2008-11-06 | 1.049 | 339,813 | +1,888 | 0.02% | 356,400 |
| 2008-11-07 | 2008-11-05 | 1.102 | 337,925 | +1,888 | 0.02% | 372,320 |
| 2008-11-06 | 2008-11-04 | 1.081 | 336,037 | +3,776 | 0.02% | 363,120 |
| 2008-11-04 | 2008-10-31 | 0.996 | 332,261 | -443,645 | 0.02% | 330,880 |
| 2008-11-03 | 2008-10-30 | 0.848 | 775,906 | -7,551 | 0.05% | 657,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 783,457 | +3,776 | 0.05% | 614,200 |
| 2008-10-30 | 2008-10-28 | 0.795 | 779,681 | -3,776 | 0.05% | 619,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 783,457 | +20,766 | 0.05% | 605,900 |
| 2008-10-28 | 2008-10-24 | 0.911 | 762,691 | +3,776 | 0.05% | 694,880 |
| 2008-10-23 | 2008-10-21 | 1.144 | 758,915 | +441,756 | 0.05% | 868,320 |
| 2008-10-17 | 2008-10-15 | 1.240 | 317,159 | -28,317 | 0.02% | 393,121 |
| 2008-10-16 | 2008-10-14 | 1.176 | 345,476 | +1,888 | 0.02% | 406,260 |
| 2008-10-14 | 2008-10-10 | 1.123 | 343,588 | -75,514 | 0.02% | 385,840 |
| 2008-10-09 | 2008-10-06 | 1.441 | 419,102 | +9,439 | 0.03% | 603,839 |
| 2008-10-03 | 2008-09-30 | 1.409 | 409,663 | -207,663 | 0.03% | 577,220 |
| 2008-09-30 | 2008-09-26 | 1.441 | 617,326 | -7,552 | 0.04% | 889,439 |
| 2008-09-24 | 2008-09-22 | 1.441 | 624,878 | -37,757 | 0.04% | 900,320 |
| 2008-09-23 | 2008-09-19 | 1.398 | 662,635 | +37,757 | 0.04% | 926,640 |
| 2008-09-22 | 2008-09-18 | 1.303 | 624,878 | +13,215 | 0.04% | 814,260 |
| 2008-09-19 | 2008-09-17 | 1.420 | 611,663 | +235,981 | 0.04% | 868,320 |
| 2008-09-16 | 2008-09-11 | 1.547 | 375,682 | +9,439 | 0.03% | 581,080 |
| 2008-09-08 | 2008-09-04 | 1.695 | 366,243 | +26,430 | 0.02% | 620,801 |
| 2008-09-05 | 2008-09-03 | 1.780 | 339,813 | -1,888 | 0.02% | 604,800 |
| 2008-08-29 | 2008-08-27 | 1.801 | 341,701 | +1,888 | 0.02% | 615,401 |
| 2008-08-27 | 2008-08-25 | 1.674 | 339,813 | +26,430 | 0.02% | 568,800 |
| 2008-08-26 | 2008-08-21 | 1.653 | 313,383 | +7,552 | 0.02% | 517,920 |
| 2008-08-25 | 2008-08-20 | 1.780 | 305,831 | -1,888 | 0.02% | 544,319 |
| 2008-08-19 | 2008-08-15 | 1.907 | 307,719 | -113,271 | 0.02% | 586,799 |
| 2008-08-18 | 2008-08-14 | 1.875 | 420,990 | +9,439 | 0.03% | 789,420 |
| 2008-08-14 | 2008-08-12 | 1.896 | 411,551 | +9,439 | 0.03% | 780,440 |
| 2008-08-13 | 2008-08-11 | 2.087 | 402,112 | +9,440 | 0.03% | 839,221 |
| 2008-08-11 | 2008-08-07 | 2.437 | 392,672 | +147,252 | 0.03% | 956,799 |
| 2008-07-29 | 2008-07-25 | 2.754 | 245,420 | -1,888 | 0.02% | 675,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 247,308 | -18,879 | 0.02% | 707,400 |
| 2008-07-24 | 2008-07-22 | 2.511 | 266,187 | +7,552 | 0.02% | 668,341 |
| 2008-07-23 | 2008-07-21 | 2.627 | 258,635 | -75,514 | 0.02% | 679,519 |
| 2008-07-18 | 2008-07-16 | 2.373 | 334,149 | +9,439 | 0.02% | 792,960 |
| 2008-07-16 | 2008-07-14 | 2.437 | 324,710 | +66,075 | 0.02% | 791,200 |
| 2008-07-14 | 2008-07-10 | 2.426 | 258,635 | +1,888 | 0.02% | 627,459 |
| 2008-07-08 | 2008-07-04 | 2.362 | 256,747 | +1,887 | 0.02% | 606,559 |
| 2008-07-03 | 2008-06-30 | 2.596 | 254,860 | +1,888 | 0.02% | 661,501 |
| 2008-06-30 | 2008-06-26 | 2.712 | 252,972 | -47,196 | 0.02% | 686,081 |
| 2008-06-26 | 2008-06-24 | 2.649 | 300,168 | +47,196 | 0.02% | 795,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 252,972 | -1,888 | 0.02% | 707,521 |
| 2008-06-19 | 2008-06-17 | 2.839 | 254,860 | +122,711 | 0.02% | 723,601 |
| 2008-06-12 | 2008-06-10 | 3.168 | 132,149 | -22,655 | 0.01% | 418,599 |
| 2008-06-10 | 2008-06-05 | 3.369 | 154,804 | +22,655 | 0.01% | 521,521 |
| 2008-06-05 | 2008-06-03 | 3.602 | 132,149 | -3,776 | 0.01% | 475,999 |
| 2008-06-04 | 2008-06-02 | 3.729 | 135,925 | -5,664 | 0.01% | 506,880 |
| 2008-06-03 | 2008-05-30 | 3.697 | 141,589 | +9,440 | 0.01% | 523,501 |
| 2008-05-28 | 2008-05-26 | 3.549 | 132,149 | -28,318 | 0.01% | 468,999 |
| 2008-05-20 | 2008-05-16 | 3.687 | 160,467 | +3,776 | 0.01% | 591,600 |
| 2008-05-19 | 2008-05-15 | 3.655 | 156,691 | -1,888 | 0.01% | 572,698 |
| 2008-05-16 | 2008-05-14 | 3.666 | 158,579 | -66,075 | 0.01% | 581,279 |
| 2008-05-14 | 2008-05-09 | 3.581 | 224,654 | -1,888 | 0.02% | 804,440 |
| 2008-05-13 | 2008-05-08 | 3.591 | 226,542 | -54,747 | 0.02% | 813,601 |
| 2008-05-09 | 2008-05-07 | 3.687 | 281,289 | +128,373 | 0.02% | 1,037,038 |
| 2008-05-07 | 2008-05-05 | 4.089 | 152,916 | -22,654 | 0.01% | 625,321 |
| 2008-05-06 | 2008-05-02 | 3.941 | 175,570 | +13,215 | 0.01% | 691,920 |
| 2008-05-05 | 2008-04-30 | 3.549 | 162,355 | +5,664 | 0.01% | 576,200 |
| 2008-05-02 | 2008-04-29 | 3.422 | 156,691 | +3,775 | 0.01% | 536,179 |
| 2008-04-29 | 2008-04-25 | 3.528 | 152,916 | -5,663 | 0.01% | 539,461 |
| 2008-04-28 | 2008-04-24 | 3.507 | 158,579 | +28,317 | 0.01% | 556,079 |
| 2008-04-25 | 2008-04-23 | 3.316 | 130,262 | +3,776 | 0.01% | 431,941 |
| 2008-04-21 | 2008-04-17 | 3.295 | 126,486 | +1,888 | 0.01% | 416,740 |
| 2008-04-18 | 2008-04-16 | 3.295 | 124,598 | +3,776 | 0.01% | 410,520 |
| 2008-04-08 | 2008-04-03 | 4.005 | 120,822 | +1,888 | 0.01% | 483,839 |
| 2008-03-27 | 2008-03-25 | 4.492 | 118,934 | -1,888 | 0.01% | 534,238 |
| 2008-03-11 | 2008-03-07 | 4.397 | 120,822 | +28,317 | 0.01% | 531,199 |
| 2008-03-06 | 2008-03-04 | 5.106 | 92,505 | +18,879 | 0.01% | 472,362 |
| 2008-03-03 | 2008-02-28 | 5.339 | 73,626 | +35,869 | 0.00% | 393,120 |
| 2008-02-29 | 2008-02-27 | 5.477 | 37,757 | -83,065 | 0.00% | 206,800 |
| 2008-02-28 | 2008-02-26 | 5.339 | 120,822 | +3,775 | 0.01% | 645,118 |
| 2008-02-27 | 2008-02-25 | 5.403 | 117,047 | +94,393 | 0.01% | 632,402 |
| 2008-02-21 | 2008-02-19 | 5.964 | 22,654 | +1,888 | 0.00% | 135,119 |
| 2008-02-19 | 2008-02-15 | 6.198 | 20,766 | -3,776 | 0.00% | 128,698 |
| 2008-02-18 | 2008-02-14 | 6.070 | 24,542 | +1,888 | 0.00% | 148,980 |
| 2008-02-12 | 2008-02-06 | 5.477 | 22,654 | +1,888 | 0.00% | 124,079 |
| 2008-02-04 | 2008-01-31 | 5.424 | 20,766 | -3,776 | 0.00% | 112,638 |
| 2008-01-29 | 2008-01-25 | 5.943 | 24,542 | +1,888 | 0.00% | 145,860 |
| 2008-01-28 | 2008-01-24 | 5.371 | 22,654 | -45,309 | 0.00% | 121,679 |
| 2008-01-25 | 2008-01-23 | 5.911 | 67,963 | +50,972 | 0.00% | 401,763 |
| 2008-01-24 | 2008-01-22 | 6.303 | 16,991 | +3,776 | 0.00% | 107,102 |
| 2008-01-18 | 2008-01-16 | 6.537 | 13,215 | -9,439 | 0.00% | 86,380 |
| 2008-01-17 | 2008-01-15 | 7.045 | 22,654 | +1,888 | 0.00% | 159,599 |
| 2008-01-16 | 2008-01-14 | 7.278 | 20,766 | -1,888 | 0.00% | 151,138 |
| 2008-01-11 | 2008-01-09 | 7.045 | 22,654 | +5,663 | 0.00% | 159,599 |
| 2008-01-03 | 2007-12-31 | 8.168 | 16,991 | -1,887 | 0.00% | 138,783 |
| 2008-01-02 | 2007-12-27 | 7.458 | 18,878 | +1,887 | 0.00% | 140,796 |
| 2007-12-28 | 2007-12-24 | 7.405 | 16,991 | +1,888 | 0.00% | 125,823 |
| 2007-12-21 | 2007-12-19 | 6.568 | 15,103 | +1,888 | 0.00% | 99,201 |
| 2007-12-19 | 2007-12-17 | 6.674 | 13,215 | +1,888 | 0.00% | 88,200 |
| 2007-12-18 | 2007-12-14 | 7.130 | 11,327 | -9,439 | 0.00% | 80,759 |
| 2007-12-17 | 2007-12-13 | 6.918 | 20,766 | -9,440 | 0.00% | 143,658 |
| 2007-12-13 | 2007-12-11 | 8.295 | 30,206 | -1,887 | 0.00% | 250,564 |
| 2007-12-12 | 2007-12-10 | 7.924 | 32,093 | +3,775 | 0.00% | 254,317 |
| 2007-12-11 | 2007-12-07 | 8.157 | 28,318 | -1,888 | 0.00% | 231,002 |
| 2007-12-07 | 2007-12-05 | 8.391 | 30,206 | -3,775 | 0.00% | 253,444 |
| 2007-12-06 | 2007-12-04 | 8.189 | 33,981 | -1,888 | 0.00% | 278,278 |
| 2007-12-05 | 2007-12-03 | 7.946 | 35,869 | +7,551 | 0.00% | 284,999 |
| 2007-12-03 | 2007-11-29 | 8.009 | 28,318 | +5,664 | 0.00% | 226,802 |
| 2007-11-30 | 2007-11-28 | 7.607 | 22,654 | -1,888 | 0.00% | 172,319 |
| 2007-11-27 | 2007-11-23 | 6.272 | 24,542 | -35,869 | 0.00% | 153,920 |
| 2007-11-26 | 2007-11-22 | 5.964 | 60,411 | +3,776 | 0.00% | 360,319 |
| 2007-11-22 | 2007-11-20 | 6.409 | 56,635 | +3,775 | 0.00% | 362,997 |
| 2007-11-21 | 2007-11-19 | 6.145 | 52,860 | +13,215 | 0.00% | 324,801 |
| 2007-11-20 | 2007-11-16 | 6.293 | 39,645 | +18,879 | 0.00% | 249,481 |
| 2007-11-19 | 2007-11-15 | 6.706 | 20,766 | +1,888 | 0.00% | 139,258 |
| 2007-11-15 | 2007-11-13 | 6.537 | 18,878 | +1,887 | 0.00% | 123,397 |
| 2007-11-14 | 2007-11-12 | 6.748 | 16,991 | +3,776 | 0.00% | 114,662 |
| 2007-11-06 | 2007-11-02 | 8.147 | 13,215 | -15,103 | 0.00% | 107,660 |
| 2007-11-05 | 2007-11-01 | 8.528 | 28,318 | -50,972 | 0.00% | 241,502 |
| 2007-11-02 | 2007-10-31 | 8.835 | 79,290 | +43,421 | 0.01% | 700,563 |
| 2007-11-01 | 2007-10-30 | 8.846 | 35,869 | +5,663 | 0.00% | 317,299 |
| 2007-10-29 | 2007-10-25 | 9.016 | 30,206 | -73,626 | 0.00% | 272,324 |
| 2007-10-26 | 2007-10-24 | 8.804 | 103,832 | +1,888 | 0.01% | 914,103 |
| 2007-10-23 | 2007-10-18 | 8.486 | 101,944 | +67,963 | 0.01% | 865,082 |
| 2007-10-22 | 2007-10-17 | 8.316 | 33,981 | +1,888 | 0.00% | 282,598 |
| 2007-10-18 | 2007-10-16 | 8.592 | 32,093 | +3,775 | 0.00% | 275,736 |
| 2007-10-17 | 2007-10-15 | 8.719 | 28,318 | -7,551 | 0.00% | 246,902 |
| 2007-10-16 | 2007-10-12 | 8.475 | 35,869 | -13,215 | 0.00% | 303,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 49,084 | +1,888 | 0.00% | 398,840 |
| 2007-10-10 | 2007-10-08 | 7.871 | 47,196 | +3,775 | 0.00% | 371,498 |
| 2007-10-05 | 2007-10-03 | 8.126 | 43,421 | +1,888 | 0.00% | 352,824 |
| 2007-10-04 | 2007-10-02 | 8.708 | 41,533 | -26,430 | 0.00% | 361,683 |
| 2007-10-03 | 2007-09-28 | 8.528 | 67,963 | +26,430 | 0.00% | 579,604 |
| 2007-10-02 | 2007-09-27 | 8.475 | 41,533 | -156,691 | 0.00% | 352,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 198,224 | +5,663 | 0.01% | 1,558,199 |
| 2007-09-27 | 2007-09-24 | 9.217 | 192,561 | +109,496 | 0.01% | 1,774,804 |
| 2007-09-25 | 2007-09-21 | 10.297 | 83,065 | +32,093 | 0.01% | 855,357 |
| 2007-09-24 | 2007-09-20 | 9.164 | 50,972 | -24,542 | 0.00% | 467,101 |
| 2007-09-21 | 2007-09-19 | 7.437 | 75,514 | +37,757 | 0.01% | 561,600 |
| 2007-09-20 | 2007-09-18 | 7.130 | 37,757 | +3,776 | 0.00% | 269,200 |
| 2007-09-19 | 2007-09-17 | 6.918 | 33,981 | +3,775 | 0.00% | 235,078 |
| 2007-09-17 | 2007-09-13 | 6.727 | 30,206 | -3,775 | 0.00% | 203,203 |
| 2007-09-14 | 2007-09-12 | 6.981 | 33,981 | +1,888 | 0.00% | 237,238 |
| 2007-09-11 | 2007-09-07 | 6.981 | 32,093 | +1,887 | 0.00% | 224,057 |
| 2007-09-07 | 2007-09-05 | 6.568 | 30,206 | -3,775 | 0.00% | 198,403 |
| 2007-09-06 | 2007-09-04 | 6.441 | 33,981 | -5,664 | 0.00% | 218,878 |
| 2007-09-05 | 2007-09-03 | 6.918 | 39,645 | +20,767 | 0.00% | 274,261 |
| 2007-06-26 | 2007-06-22 | 18,878 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy