History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2025-10-13 | 2025-10-09 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2025-10-10 | 2025-10-08 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-10-09 | 2025-10-06 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2025-10-08 | 2025-10-03 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2025-10-06 | 2025-10-02 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2025-10-03 | 2025-09-30 | 3.330 | 76,000 | +0 | 0.00% | 253,080 |
| 2025-10-02 | 2025-09-29 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 3.080 | 76,000 | +0 | 0.00% | 234,080 |
| 2025-09-29 | 2025-09-25 | 3.070 | 76,000 | +0 | 0.00% | 233,320 |
| 2025-09-26 | 2025-09-24 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-25 | 2025-09-23 | 3.030 | 76,000 | +0 | 0.00% | 230,280 |
| 2025-09-24 | 2025-09-22 | 3.080 | 76,000 | +0 | 0.00% | 234,080 |
| 2025-09-23 | 2025-09-19 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-09-22 | 2025-09-18 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2025-09-19 | 2025-09-17 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2025-09-18 | 2025-09-16 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-09-17 | 2025-09-15 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-09-16 | 2025-09-12 | 2.970 | 76,000 | +0 | 0.00% | 225,720 |
| 2025-09-15 | 2025-09-11 | 2.970 | 76,000 | +0 | 0.00% | 225,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-10 | 2025-09-08 | 3.010 | 76,000 | +0 | 0.00% | 228,760 |
| 2025-09-09 | 2025-09-05 | 2.910 | 76,000 | +0 | 0.00% | 221,160 |
| 2025-09-08 | 2025-09-04 | 2.890 | 76,000 | +0 | 0.00% | 219,640 |
| 2025-09-05 | 2025-09-03 | 2.910 | 76,000 | +0 | 0.00% | 221,160 |
| 2025-09-04 | 2025-09-02 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-09-03 | 2025-09-01 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 76,000 | +0 | 0.00% | 231,040 |
| 2025-09-01 | 2025-08-28 | 3.110 | 76,000 | +0 | 0.00% | 236,360 |
| 2025-08-29 | 2025-08-27 | 3.070 | 76,000 | +0 | 0.00% | 233,320 |
| 2025-08-28 | 2025-08-26 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-08-27 | 2025-08-25 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2025-08-26 | 2025-08-22 | 3.090 | 76,000 | +0 | 0.00% | 234,840 |
| 2025-08-25 | 2025-08-21 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-08-22 | 2025-08-20 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2025-08-21 | 2025-08-19 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2025-08-20 | 2025-08-18 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-08-19 | 2025-08-15 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2025-08-18 | 2025-08-14 | 2.960 | 76,000 | +0 | 0.00% | 224,960 |
| 2025-08-15 | 2025-08-13 | 2.980 | 76,000 | +0 | 0.00% | 226,480 |
| 2025-08-14 | 2025-08-12 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-08-13 | 2025-08-11 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-08-12 | 2025-08-08 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-08-08 | 2025-08-06 | 2.840 | 76,000 | +0 | 0.00% | 215,840 |
| 2025-08-07 | 2025-08-05 | 2.890 | 76,000 | +0 | 0.00% | 219,640 |
| 2025-08-06 | 2025-08-04 | 2.800 | 76,000 | +0 | 0.00% | 212,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 76,000 | +0 | 0.00% | 211,280 |
| 2025-08-04 | 2025-07-31 | 2.830 | 76,000 | +0 | 0.00% | 215,080 |
| 2025-08-01 | 2025-07-30 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-07-31 | 2025-07-29 | 2.930 | 76,000 | +0 | 0.00% | 222,680 |
| 2025-07-30 | 2025-07-28 | 2.990 | 76,000 | +0 | 0.00% | 227,240 |
| 2025-07-29 | 2025-07-25 | 3.090 | 76,000 | +0 | 0.00% | 234,840 |
| 2025-07-28 | 2025-07-24 | 2.980 | 76,000 | +0 | 0.00% | 226,480 |
| 2025-07-25 | 2025-07-23 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-07-24 | 2025-07-22 | 2.870 | 76,000 | +0 | 0.00% | 218,120 |
| 2025-07-23 | 2025-07-21 | 2.910 | 76,000 | +0 | 0.00% | 221,160 |
| 2025-07-22 | 2025-07-18 | 2.860 | 76,000 | +0 | 0.00% | 217,360 |
| 2025-07-21 | 2025-07-17 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-07-18 | 2025-07-16 | 2.890 | 76,000 | +0 | 0.00% | 219,640 |
| 2025-07-17 | 2025-07-15 | 2.880 | 76,000 | +0 | 0.00% | 218,880 |
| 2025-07-16 | 2025-07-14 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-07-14 | 2025-07-10 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-07-11 | 2025-07-09 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-07-09 | 2025-07-07 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-07-08 | 2025-07-04 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-07-07 | 2025-07-03 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2025-07-04 | 2025-07-02 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2025-07-03 | 2025-06-30 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-07-02 | 2025-06-27 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2025-06-30 | 2025-06-26 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2025-06-27 | 2025-06-25 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2025-06-26 | 2025-06-24 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-06-25 | 2025-06-23 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-06-23 | 2025-06-19 | 2.930 | 76,000 | +0 | 0.00% | 222,680 |
| 2025-06-20 | 2025-06-18 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 76,000 | +0 | 0.00% | 230,280 |
| 2025-06-18 | 2025-06-16 | 3.030 | 76,000 | +0 | 0.00% | 230,280 |
| 2025-06-17 | 2025-06-13 | 3.040 | 76,000 | +0 | 0.00% | 231,040 |
| 2025-06-16 | 2025-06-12 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2025-06-12 | 2025-06-10 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-06-11 | 2025-06-09 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-06-10 | 2025-06-06 | 2.960 | 76,000 | +0 | 0.00% | 224,960 |
| 2025-06-09 | 2025-06-05 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-06-06 | 2025-06-04 | 2.950 | 76,000 | +0 | 0.00% | 224,200 |
| 2025-06-05 | 2025-06-03 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-06-04 | 2025-06-02 | 2.990 | 76,000 | +0 | 0.00% | 227,240 |
| 2025-06-03 | 2025-05-30 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 76,000 | +0 | 0.00% | 228,760 |
| 2025-05-30 | 2025-05-28 | 3.040 | 76,000 | -10,000 | 0.00% | 231,040 |
| 2025-03-24 | 2025-03-20 | 2.670 | 86,000 | -20,000 | 0.00% | 229,620 |
| 2024-12-16 | 2024-12-12 | 2.780 | 106,000 | +10,000 | 0.00% | 294,680 |
| 2024-12-12 | 2024-12-10 | 2.770 | 96,000 | -10,000 | 0.00% | 265,920 |
| 2024-10-02 | 2024-09-27 | 2.260 | 106,000 | -20,000 | 0.00% | 239,560 |
| 2024-09-27 | 2024-09-25 | 1.770 | 126,000 | +10,000 | 0.00% | 223,020 |
| 2024-09-24 | 2024-09-20 | 1.770 | 116,000 | +10,000 | 0.00% | 205,320 |
| 2024-08-27 | 2024-08-23 | 2.010 | 106,000 | -10,000 | 0.00% | 213,060 |
| 2024-07-15 | 2024-07-11 | 2.090 | 116,000 | -10,000 | 0.00% | 242,440 |
| 2024-07-09 | 2024-07-05 | 2.030 | 126,000 | -10,000 | 0.00% | 255,780 |
| 2024-07-08 | 2024-07-04 | 1.990 | 136,000 | +10,000 | 0.00% | 270,640 |
| 2024-06-28 | 2024-06-26 | 1.990 | 126,000 | +10,000 | 0.00% | 250,740 |
| 2024-05-23 | 2024-05-21 | 2.200 | 116,000 | -10,000 | 0.00% | 255,200 |
| 2024-05-08 | 2024-05-06 | 2.060 | 126,000 | +10,000 | 0.00% | 259,560 |
| 2024-05-02 | 2024-04-29 | 2.020 | 116,000 | -10,000 | 0.00% | 234,320 |
| 2024-04-16 | 2024-04-12 | 1.920 | 126,000 | +10,000 | 0.00% | 241,920 |
| 2024-02-28 | 2024-02-26 | 2.000 | 116,000 | -10,000 | 0.00% | 232,000 |
| 2023-11-29 | 2023-11-27 | 2.590 | 126,000 | -8,000 | 0.00% | 326,340 |
| 2023-11-22 | 2023-11-20 | 2.690 | 134,000 | +8,000 | 0.00% | 360,460 |
| 2023-10-18 | 2023-10-16 | 2.560 | 126,000 | -4,000 | 0.00% | 322,560 |
| 2023-10-17 | 2023-10-13 | 2.610 | 130,000 | -6,000 | 0.00% | 339,300 |
| 2023-10-16 | 2023-10-12 | 2.670 | 136,000 | +10,000 | 0.00% | 363,120 |
| 2023-07-14 | 2023-07-12 | 2.780 | 126,000 | -10,000 | 0.00% | 350,280 |
| 2023-07-11 | 2023-07-07 | 2.830 | 136,000 | -6,000 | 0.00% | 384,880 |
| 2023-06-05 | 2023-06-01 | 2.560 | 142,000 | +6,000 | 0.00% | 363,520 |
| 2023-05-23 | 2023-05-19 | 3.000 | 136,000 | -10,000 | 0.00% | 408,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 146,000 | +10,000 | 0.00% | 432,160 |
| 2023-04-18 | 2023-04-14 | 3.160 | 136,000 | -4,000 | 0.00% | 429,760 |
| 2023-03-16 | 2023-03-14 | 3.160 | 140,000 | -10,000 | 0.00% | 442,400 |
| 2023-03-02 | 2023-02-28 | 3.180 | 150,000 | -10,000 | 0.00% | 477,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 160,000 | +10,000 | 0.00% | 515,200 |
| 2023-01-03 | 2022-12-29 | 3.090 | 150,000 | +10,000 | 0.00% | 463,500 |
| 2022-12-14 | 2022-12-12 | 3.480 | 140,000 | -10,000 | 0.00% | 487,200 |
| 2022-12-09 | 2022-12-07 | 3.200 | 150,000 | -10,000 | 0.00% | 480,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 160,000 | +10,000 | 0.00% | 481,600 |
| 2022-10-26 | 2022-10-24 | 2.660 | 150,000 | -4,000 | 0.00% | 399,000 |
| 2022-09-02 | 2022-08-31 | 2.710 | 154,000 | -20,000 | 0.00% | 417,340 |
| 2022-08-15 | 2022-08-11 | 2.820 | 174,000 | -20,000 | 0.00% | 490,680 |
| 2022-07-18 | 2022-07-14 | 3.060 | 194,000 | -10,000 | 0.00% | 593,640 |
| 2022-07-07 | 2022-07-05 | 2.980 | 204,000 | +10,000 | 0.00% | 607,920 |
| 2022-07-05 | 2022-06-30 | 3.010 | 194,000 | +20,000 | 0.00% | 583,940 |
| 2022-06-30 | 2022-06-28 | 3.020 | 174,000 | -30,000 | 0.00% | 525,480 |
| 2022-05-17 | 2022-05-13 | 2.590 | 204,000 | +2,000 | 0.00% | 528,360 |
| 2022-05-06 | 2022-05-04 | 2.740 | 202,000 | -50,000 | 0.00% | 553,480 |
| 2022-05-04 | 2022-04-29 | 2.670 | 252,000 | -10,000 | 0.00% | 672,840 |
| 2022-04-21 | 2022-04-19 | 2.650 | 262,000 | -20,000 | 0.01% | 694,300 |
| 2022-04-20 | 2022-04-14 | 2.670 | 282,000 | -10,000 | 0.01% | 752,940 |
| 2022-04-13 | 2022-04-11 | 2.510 | 292,000 | +60,000 | 0.01% | 732,920 |
| 2022-04-08 | 2022-04-06 | 2.650 | 232,000 | -10,000 | 0.00% | 614,800 |
| 2022-03-30 | 2022-03-28 | 2.630 | 242,000 | +6,000 | 0.00% | 636,460 |
| 2022-03-29 | 2022-03-25 | 2.660 | 236,000 | +10,000 | 0.00% | 627,760 |
| 2022-03-24 | 2022-03-22 | 2.680 | 226,000 | +70,000 | 0.00% | 605,680 |
| 2022-03-23 | 2022-03-21 | 2.750 | 156,000 | -10,000 | 0.00% | 429,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 166,000 | +20,000 | 0.00% | 453,180 |
| 2022-02-28 | 2022-02-24 | 3.080 | 146,000 | +10,000 | 0.00% | 449,680 |
| 2022-02-18 | 2022-02-16 | 3.360 | 136,000 | -10,000 | 0.00% | 456,960 |
| 2022-01-27 | 2022-01-25 | 3.200 | 146,000 | -6,000 | 0.00% | 467,200 |
| 2021-12-01 | 2021-11-29 | 2.750 | 152,000 | -20,000 | 0.00% | 418,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 172,000 | +10,000 | 0.00% | 491,920 |
| 2021-11-23 | 2021-11-19 | 2.940 | 162,000 | +10,000 | 0.00% | 476,280 |
| 2021-11-22 | 2021-11-18 | 3.000 | 152,000 | -10,000 | 0.00% | 456,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 162,000 | +10,000 | 0.00% | 489,240 |
| 2021-11-10 | 2021-11-08 | 3.000 | 152,000 | -10,000 | 0.00% | 456,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 162,000 | +2,000 | 0.00% | 461,700 |
| 2021-11-05 | 2021-11-03 | 2.880 | 160,000 | +10,000 | 0.00% | 460,800 |
| 2021-09-30 | 2021-09-28 | 3.020 | 150,000 | -4,000 | 0.00% | 453,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 154,000 | -10,000 | 0.00% | 505,120 |
| 2021-08-31 | 2021-08-27 | 2.900 | 164,000 | -10,000 | 0.00% | 475,600 |
| 2021-08-27 | 2021-08-25 | 2.980 | 174,000 | +10,000 | 0.00% | 518,520 |
| 2021-08-20 | 2021-08-18 | 2.900 | 164,000 | -10,000 | 0.00% | 475,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 174,000 | +10,000 | 0.00% | 499,380 |
| 2021-08-11 | 2021-08-09 | 2.750 | 164,000 | -10,000 | 0.00% | 451,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 174,000 | +10,000 | 0.00% | 469,800 |
| 2021-07-20 | 2021-07-16 | 3.170 | 164,000 | +10,000 | 0.00% | 519,880 |
| 2021-07-15 | 2021-07-13 | 3.100 | 154,000 | -4,000 | 0.00% | 477,400 |
| 2021-07-05 | 2021-06-30 | 3.290 | 158,000 | +30,000 | 0.00% | 519,820 |
| 2021-06-24 | 2021-06-22 | 3.390 | 128,000 | -8,000 | 0.00% | 433,920 |
| 2021-06-22 | 2021-06-18 | 3.460 | 136,000 | +8,000 | 0.00% | 470,560 |
| 2021-05-11 | 2021-05-07 | 3.370 | 128,000 | -10,000 | 0.00% | 431,360 |
| 2021-04-30 | 2021-04-28 | 3.490 | 138,000 | +2,000 | 0.00% | 481,620 |
| 2021-04-22 | 2021-04-20 | 3.630 | 136,000 | +10,000 | 0.00% | 493,680 |
| 2021-04-19 | 2021-04-15 | 3.560 | 126,000 | +4,000 | 0.00% | 448,560 |
| 2021-04-14 | 2021-04-12 | 3.640 | 122,000 | +10,000 | 0.00% | 444,080 |
| 2021-03-31 | 2021-03-29 | 3.710 | 112,000 | -10,000 | 0.00% | 415,520 |
| 2021-03-26 | 2021-03-24 | 3.600 | 122,000 | +30,000 | 0.00% | 439,200 |
| 2021-03-23 | 2021-03-19 | 3.910 | 92,000 | +4,000 | 0.00% | 359,720 |
| 2021-03-22 | 2021-03-18 | 4.070 | 88,000 | +10,000 | 0.00% | 358,160 |
| 2021-03-19 | 2021-03-17 | 3.980 | 78,000 | +12,000 | 0.00% | 310,440 |
| 2021-03-18 | 2021-03-16 | 4.080 | 66,000 | -10,000 | 0.00% | 269,280 |
| 2021-03-17 | 2021-03-15 | 3.910 | 76,000 | -86,000 | 0.00% | 297,160 |
| 2021-03-15 | 2021-03-11 | 3.650 | 162,000 | -20,000 | 0.00% | 591,300 |
| 2021-03-09 | 2021-03-05 | 3.570 | 182,000 | -14,000 | 0.00% | 649,740 |
| 2021-03-05 | 2021-03-03 | 3.600 | 196,000 | -8,000 | 0.00% | 705,600 |
| 2021-02-26 | 2021-02-24 | 3.700 | 204,000 | -2,000 | 0.00% | 754,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 206,000 | +10,000 | 0.00% | 774,560 |
| 2021-02-24 | 2021-02-22 | 3.500 | 196,000 | -10,000 | 0.00% | 686,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 206,000 | +14,000 | 0.00% | 729,240 |
| 2021-02-22 | 2021-02-18 | 3.510 | 192,000 | -10,000 | 0.00% | 673,920 |
| 2021-02-19 | 2021-02-17 | 3.520 | 202,000 | +4,000 | 0.00% | 711,040 |
| 2021-02-18 | 2021-02-16 | 3.450 | 198,000 | +12,000 | 0.00% | 683,100 |
| 2021-02-10 | 2021-02-08 | 3.370 | 186,000 | -30,000 | 0.00% | 626,820 |
| 2021-01-29 | 2021-01-27 | 3.110 | 216,000 | -10,000 | 0.00% | 671,760 |
| 2021-01-28 | 2021-01-26 | 3.100 | 226,000 | +10,000 | 0.00% | 700,600 |
| 2021-01-26 | 2021-01-22 | 3.100 | 216,000 | +50,000 | 0.00% | 669,600 |
| 2021-01-22 | 2021-01-20 | 3.260 | 166,000 | +20,000 | 0.00% | 541,160 |
| 2021-01-13 | 2021-01-11 | 3.190 | 146,000 | +10,000 | 0.00% | 465,740 |
| 2021-01-05 | 2020-12-31 | 3.350 | 136,000 | +10,000 | 0.00% | 455,600 |
| 2020-12-23 | 2020-12-21 | 3.420 | 126,000 | +10,000 | 0.00% | 430,920 |
| 2020-12-17 | 2020-12-15 | 3.490 | 116,000 | +20,000 | 0.00% | 404,840 |
| 2020-12-04 | 2020-12-02 | 3.550 | 96,000 | -20,000 | 0.00% | 340,800 |
| 2020-12-02 | 2020-11-30 | 3.500 | 116,000 | -10,000 | 0.00% | 406,000 |
| 2020-11-30 | 2020-11-26 | 3.580 | 126,000 | +10,000 | 0.00% | 451,080 |
| 2020-11-27 | 2020-11-25 | 3.540 | 116,000 | -30,000 | 0.00% | 410,640 |
| 2020-11-26 | 2020-11-24 | 3.570 | 146,000 | -10,000 | 0.00% | 521,220 |
| 2020-11-25 | 2020-11-23 | 3.450 | 156,000 | +10,000 | 0.00% | 538,200 |
| 2020-11-20 | 2020-11-18 | 3.550 | 146,000 | +10,000 | 0.00% | 518,300 |
| 2020-11-18 | 2020-11-16 | 3.530 | 136,000 | -20,000 | 0.00% | 480,080 |
| 2020-11-17 | 2020-11-13 | 3.450 | 156,000 | +10,000 | 0.00% | 538,200 |
| 2020-11-13 | 2020-11-11 | 3.580 | 146,000 | -4,000 | 0.00% | 522,680 |
| 2020-11-12 | 2020-11-10 | 3.540 | 150,000 | -24,000 | 0.00% | 531,000 |
| 2020-11-11 | 2020-11-09 | 3.280 | 174,000 | +30,000 | 0.00% | 570,720 |
| 2020-10-23 | 2020-10-21 | 3.350 | 144,000 | -10,000 | 0.00% | 482,400 |
| 2020-10-20 | 2020-10-16 | 3.220 | 154,000 | +10,000 | 0.00% | 495,880 |
| 2020-10-19 | 2020-10-15 | 3.180 | 144,000 | -2,000 | 0.00% | 457,920 |
| 2020-10-16 | 2020-10-14 | 3.270 | 146,000 | +10,000 | 0.00% | 477,420 |
| 2020-10-14 | 2020-10-09 | 3.390 | 136,000 | -6,000 | 0.00% | 461,040 |
| 2020-09-25 | 2020-09-23 | 3.350 | 142,000 | +26,000 | 0.00% | 475,700 |
| 2020-09-24 | 2020-09-22 | 3.370 | 116,000 | +20,000 | 0.00% | 390,920 |
| 2020-09-23 | 2020-09-21 | 3.540 | 96,000 | +10,000 | 0.00% | 339,840 |
| 2020-09-17 | 2020-09-15 | 3.710 | 86,000 | -10,000 | 0.00% | 319,060 |
| 2020-09-11 | 2020-09-09 | 3.710 | 96,000 | +6,000 | 0.00% | 356,160 |
| 2020-09-10 | 2020-09-08 | 3.550 | 90,000 | -20,000 | 0.00% | 319,500 |
| 2020-09-07 | 2020-09-03 | 3.220 | 110,000 | +4,000 | 0.00% | 354,200 |
| 2020-09-02 | 2020-08-31 | 3.200 | 106,000 | -30,000 | 0.00% | 339,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 136,000 | +12,000 | 0.00% | 427,040 |
| 2020-08-20 | 2020-08-18 | 2.950 | 124,000 | -10,000 | 0.00% | 365,800 |
| 2020-08-14 | 2020-08-12 | 3.020 | 134,000 | -70,000 | 0.00% | 404,680 |
| 2020-08-11 | 2020-08-07 | 2.860 | 204,000 | -10,000 | 0.00% | 583,440 |
| 2020-08-10 | 2020-08-06 | 2.880 | 214,000 | -50,000 | 0.00% | 616,320 |
| 2020-07-28 | 2020-07-24 | 2.760 | 264,000 | +30,000 | 0.01% | 728,640 |
| 2020-07-15 | 2020-07-13 | 2.840 | 234,000 | +30,000 | 0.00% | 664,560 |
| 2020-07-13 | 2020-07-09 | 2.900 | 204,000 | -6,000 | 0.00% | 591,600 |
| 2020-07-09 | 2020-07-07 | 3.006 | 210,000 | +6,000 | 0.00% | 631,269 |
| 2020-07-08 | 2020-07-06 | 3.088 | 204,000 | -122 | 0.00% | 629,863 |
| 2020-07-07 | 2020-07-03 | 2.935 | 204,122 | +19,627 | 0.00% | 599,040 |
| 2020-07-06 | 2020-07-02 | 2.904 | 184,495 | +13,739 | 0.00% | 535,800 |
| 2020-06-23 | 2020-06-19 | 3.006 | 170,756 | +29,441 | 0.00% | 513,300 |
| 2020-06-19 | 2020-06-17 | 2.986 | 141,315 | -9,814 | 0.00% | 421,919 |
| 2020-06-17 | 2020-06-15 | 2.904 | 151,129 | +9,814 | 0.00% | 438,901 |
| 2020-06-15 | 2020-06-11 | 3.037 | 141,315 | +9,813 | 0.00% | 429,119 |
| 2020-06-12 | 2020-06-10 | 3.128 | 131,502 | -49,067 | 0.00% | 411,381 |
| 2020-06-09 | 2020-06-05 | 3.139 | 180,569 | +9,813 | 0.00% | 566,718 |
| 2020-06-02 | 2020-05-29 | 2.670 | 170,756 | +9,814 | 0.00% | 455,880 |
| 2020-05-28 | 2020-05-26 | 2.680 | 160,942 | -9,814 | 0.00% | 431,319 |
| 2020-05-27 | 2020-05-25 | 2.639 | 170,756 | +9,814 | 0.00% | 450,660 |
| 2020-05-15 | 2020-05-13 | 2.823 | 160,942 | +9,813 | 0.00% | 454,279 |
| 2020-05-12 | 2020-05-08 | 2.955 | 151,129 | +29,441 | 0.00% | 446,601 |
| 2020-05-04 | 2020-04-28 | 3.230 | 121,688 | +29,441 | 0.00% | 393,080 |
| 2020-04-24 | 2020-04-22 | 3.108 | 92,247 | +9,813 | 0.00% | 286,699 |
| 2020-03-02 | 2020-02-27 | 3.536 | 82,434 | +9,814 | 0.00% | 291,480 |
| 2019-12-13 | 2019-12-11 | 4.035 | 72,620 | -9,814 | 0.00% | 293,039 |
| 2019-12-10 | 2019-12-06 | 3.913 | 82,434 | +9,814 | 0.00% | 322,560 |
| 2019-11-22 | 2019-11-20 | 3.974 | 72,620 | +19,627 | 0.00% | 288,599 |
| 2019-11-19 | 2019-11-15 | 4.117 | 52,993 | -9,814 | 0.00% | 218,159 |
| 2019-11-15 | 2019-11-13 | 4.107 | 62,807 | -19,627 | 0.00% | 257,921 |
| 2019-11-14 | 2019-11-12 | 4.168 | 82,434 | +19,627 | 0.00% | 343,560 |
| 2019-11-12 | 2019-11-08 | 4.351 | 62,807 | +9,814 | 0.00% | 273,281 |
| 2019-11-08 | 2019-11-06 | 4.351 | 52,993 | -9,814 | 0.00% | 230,579 |
| 2019-11-07 | 2019-11-05 | 4.321 | 62,807 | -19,627 | 0.00% | 271,361 |
| 2019-11-06 | 2019-11-04 | 4.198 | 82,434 | +19,627 | 0.00% | 346,080 |
| 2019-10-15 | 2019-10-11 | 3.984 | 62,807 | -5,888 | 0.00% | 250,241 |
| 2019-09-19 | 2019-09-17 | 3.984 | 68,695 | +5,888 | 0.00% | 273,700 |
| 2019-09-18 | 2019-09-16 | 4.096 | 62,807 | +9,814 | 0.00% | 257,281 |
| 2019-09-17 | 2019-09-13 | 4.321 | 52,993 | -9,814 | 0.00% | 228,959 |
| 2019-09-12 | 2019-09-10 | 4.056 | 62,807 | +9,814 | 0.00% | 254,721 |
| 2019-07-23 | 2019-07-19 | 4.677 | 52,993 | +9,813 | 0.00% | 247,859 |
| 2019-04-23 | 2019-04-17 | 6.073 | 43,180 | -9,813 | 0.00% | 262,242 |
| 2019-04-09 | 2019-04-04 | 6.369 | 52,993 | +9,813 | 0.00% | 337,499 |
| 2019-04-01 | 2019-03-28 | 5.431 | 43,180 | -9,813 | 0.00% | 234,522 |
| 2019-03-21 | 2019-03-19 | 5.380 | 52,993 | -5,888 | 0.00% | 285,119 |
| 2019-03-11 | 2019-03-07 | 5.024 | 58,881 | +9,813 | 0.00% | 295,798 |
| 2019-03-06 | 2019-03-04 | 5.166 | 49,068 | -9,813 | 0.00% | 253,501 |
| 2019-02-27 | 2019-02-25 | 5.615 | 58,881 | +9,813 | 0.00% | 330,598 |
| 2019-02-15 | 2019-02-13 | 5.044 | 49,068 | -9,813 | 0.00% | 247,501 |
| 2019-01-31 | 2019-01-29 | 4.912 | 58,881 | +9,813 | 0.00% | 289,198 |
| 2018-11-26 | 2018-11-22 | 4.983 | 49,068 | -3,925 | 0.00% | 244,501 |
| 2018-11-21 | 2018-11-19 | 4.840 | 52,993 | +3,925 | 0.00% | 256,499 |
| 2018-10-31 | 2018-10-29 | 4.239 | 49,068 | -3,925 | 0.00% | 208,001 |
| 2018-10-08 | 2018-10-04 | 4.820 | 52,993 | +3,925 | 0.00% | 255,419 |
| 2018-10-05 | 2018-10-03 | 4.983 | 49,068 | -1,963 | 0.00% | 244,501 |
| 2018-10-04 | 2018-10-02 | 4.850 | 51,031 | +1,963 | 0.00% | 247,522 |
| 2018-07-10 | 2018-07-06 | 5.044 | 49,068 | -9,813 | 0.00% | 247,501 |
| 2018-07-06 | 2018-07-04 | 4.912 | 58,881 | +9,813 | 0.00% | 289,198 |
| 2018-06-25 | 2018-06-21 | 6.363 | 49,068 | +505 | 0.00% | 312,215 |
| 2018-06-14 | 2018-06-12 | 7.053 | 48,563 | -23,310 | 0.00% | 342,502 |
| 2018-06-11 | 2018-06-07 | 6.795 | 71,873 | +29,138 | 0.00% | 488,402 |
| 2018-04-19 | 2018-04-17 | 5.930 | 42,735 | -19,425 | 0.00% | 253,439 |
| 2018-02-01 | 2018-01-30 | 7.104 | 62,160 | -9,713 | 0.00% | 441,598 |
| 2018-01-31 | 2018-01-29 | 7.197 | 71,873 | +19,425 | 0.00% | 517,262 |
| 2017-12-27 | 2017-12-21 | 5.652 | 52,448 | -5,827 | 0.00% | 296,462 |
| 2017-12-22 | 2017-12-20 | 5.652 | 58,275 | +3,885 | 0.00% | 329,399 |
| 2017-11-08 | 2017-11-06 | 4.108 | 54,390 | -3,885 | 0.00% | 223,439 |
| 2017-10-18 | 2017-10-16 | 4.098 | 58,275 | +3,885 | 0.00% | 238,799 |
| 2017-09-20 | 2017-09-18 | 4.396 | 54,390 | -7,770 | 0.00% | 239,119 |
| 2017-09-07 | 2017-09-05 | 4.263 | 62,160 | -3,885 | 0.00% | 264,959 |
| 2017-07-28 | 2017-07-26 | 4.365 | 66,045 | +9,712 | 0.00% | 288,319 |
| 2017-07-03 | 2017-06-29 | 4.865 | 56,333 | +655 | 0.00% | 274,045 |
| 2017-06-12 | 2017-06-08 | 4.823 | 55,678 | -1,920 | 0.00% | 268,539 |
| 2017-04-13 | 2017-04-11 | 4.531 | 57,598 | -3,840 | 0.00% | 260,999 |
| 2017-04-06 | 2017-04-03 | 4.677 | 61,438 | -15,360 | 0.00% | 287,360 |
| 2017-03-27 | 2017-03-23 | 5.000 | 76,798 | +15,360 | 0.00% | 384,002 |
| 2017-03-20 | 2017-03-16 | 4.927 | 61,438 | -1,920 | 0.00% | 302,720 |
| 2017-02-02 | 2017-01-27 | 4.094 | 63,358 | -5,760 | 0.00% | 259,380 |
| 2016-11-04 | 2016-11-02 | 3.604 | 69,118 | -3,840 | 0.00% | 249,121 |
| 2016-10-31 | 2016-10-27 | 3.803 | 72,958 | +1,220 | 0.00% | 277,479 |
| 2016-10-25 | 2016-10-20 | 3.962 | 71,738 | -9,439 | 0.00% | 284,239 |
| 2016-10-04 | 2016-09-30 | 3.782 | 81,177 | +9,439 | 0.00% | 307,018 |
| 2016-09-26 | 2016-09-22 | 3.899 | 71,738 | +3,775 | 0.00% | 279,679 |
| 2016-08-23 | 2016-08-19 | 4.630 | 67,963 | -9,439 | 0.00% | 314,642 |
| 2016-08-12 | 2016-08-10 | 4.555 | 77,402 | +9,439 | 0.00% | 352,601 |
| 2016-08-08 | 2016-08-04 | 4.513 | 67,963 | -9,439 | 0.00% | 306,722 |
| 2016-07-19 | 2016-07-15 | 4.651 | 77,402 | +9,439 | 0.00% | 359,981 |
| 2016-04-20 | 2016-04-18 | 4.799 | 67,963 | -9,439 | 0.00% | 326,162 |
| 2016-02-17 | 2016-02-15 | 3.803 | 77,402 | -28,318 | 0.00% | 294,381 |
| 2016-02-05 | 2016-02-03 | 3.697 | 105,720 | -18,878 | 0.00% | 390,882 |
| 2016-02-04 | 2016-02-02 | 3.782 | 124,598 | +18,878 | 0.00% | 471,240 |
| 2016-02-01 | 2016-01-28 | 4.026 | 105,720 | +28,318 | 0.00% | 425,602 |
| 2016-01-27 | 2016-01-25 | 4.227 | 77,402 | -50,972 | 0.00% | 327,181 |
| 2016-01-26 | 2016-01-22 | 3.973 | 128,374 | +37,757 | 0.00% | 510,001 |
| 2016-01-25 | 2016-01-21 | 3.888 | 90,617 | +9,440 | 0.00% | 352,321 |
| 2016-01-19 | 2016-01-15 | 4.005 | 81,177 | +3,775 | 0.00% | 325,078 |
| 2015-12-10 | 2015-12-08 | 4.492 | 77,402 | +9,439 | 0.00% | 347,681 |
| 2015-11-09 | 2015-11-05 | 5.043 | 67,963 | -3,775 | 0.00% | 342,722 |
| 2015-11-06 | 2015-11-04 | 4.947 | 71,738 | +3,775 | 0.00% | 354,919 |
| 2015-09-17 | 2015-09-15 | 4.767 | 67,963 | -3,775 | 0.00% | 324,002 |
| 2015-09-14 | 2015-09-10 | 4.439 | 71,738 | -9,439 | 0.00% | 318,439 |
| 2015-09-10 | 2015-09-08 | 4.195 | 81,177 | +9,439 | 0.00% | 340,558 |
| 2015-08-31 | 2015-08-27 | 4.661 | 71,738 | +5,663 | 0.00% | 334,399 |
| 2015-08-21 | 2015-08-19 | 5.286 | 66,075 | +3,776 | 0.00% | 349,302 |
| 2015-08-13 | 2015-08-11 | 5.784 | 62,299 | +9,439 | 0.00% | 360,360 |
| 2015-07-21 | 2015-07-17 | 7.225 | 52,860 | -11,327 | 0.00% | 381,922 |
| 2015-07-10 | 2015-07-08 | 5.456 | 64,187 | -9,439 | 0.00% | 350,201 |
| 2015-06-30 | 2015-06-26 | 7.003 | 73,626 | +13,215 | 0.00% | 515,579 |
| 2015-06-25 | 2015-06-23 | 7.479 | 60,411 | -1,888 | 0.00% | 451,839 |
| 2015-06-23 | 2015-06-19 | 7.013 | 62,299 | -9,439 | 0.00% | 436,920 |
| 2015-06-16 | 2015-06-12 | 6.547 | 71,738 | +9,439 | 0.00% | 469,678 |
| 2015-06-12 | 2015-06-10 | 6.653 | 62,299 | -9,439 | 0.00% | 414,480 |
| 2015-04-28 | 2015-04-24 | 6.547 | 71,738 | -9,439 | 0.00% | 469,678 |
| 2015-04-13 | 2015-04-09 | 6.261 | 81,177 | -3,776 | 0.00% | 508,257 |
| 2015-04-10 | 2015-04-08 | 6.123 | 84,953 | +9,439 | 0.00% | 520,199 |
| 2015-03-20 | 2015-03-18 | 4.333 | 75,514 | -11,327 | 0.00% | 327,200 |
| 2015-03-19 | 2015-03-17 | 4.397 | 86,841 | -9,439 | 0.00% | 381,800 |
| 2015-03-18 | 2015-03-16 | 4.174 | 96,280 | -18,879 | 0.00% | 401,879 |
| 2015-03-16 | 2015-03-12 | 3.824 | 115,159 | -9,439 | 0.00% | 440,421 |
| 2015-03-12 | 2015-03-10 | 3.729 | 124,598 | +9,439 | 0.00% | 464,640 |
| 2015-02-05 | 2015-02-03 | 3.930 | 115,159 | +18,879 | 0.00% | 452,621 |
| 2015-01-09 | 2015-01-07 | 4.322 | 96,280 | -9,440 | 0.00% | 416,159 |
| 2015-01-08 | 2015-01-06 | 4.185 | 105,720 | +9,440 | 0.00% | 442,402 |
| 2014-12-09 | 2014-12-05 | 3.846 | 96,280 | -18,879 | 0.00% | 370,259 |
| 2014-12-08 | 2014-12-04 | 3.941 | 115,159 | -9,439 | 0.00% | 453,841 |
| 2014-12-05 | 2014-12-03 | 4.047 | 124,598 | -9,439 | 0.00% | 504,240 |
| 2014-12-03 | 2014-12-01 | 4.121 | 134,037 | -9,439 | 0.00% | 552,379 |
| 2014-12-02 | 2014-11-28 | 4.110 | 143,476 | +9,439 | 0.00% | 589,758 |
| 2014-11-25 | 2014-11-21 | 3.517 | 134,037 | +9,439 | 0.00% | 471,439 |
| 2014-10-21 | 2014-10-17 | 2.892 | 124,598 | +18,878 | 0.00% | 360,360 |
| 2014-10-17 | 2014-10-15 | 2.924 | 105,720 | -37,756 | 0.00% | 309,121 |
| 2014-09-19 | 2014-09-17 | 2.882 | 143,476 | +9,439 | 0.00% | 413,439 |
| 2014-09-17 | 2014-09-15 | 2.829 | 134,037 | +28,317 | 0.00% | 379,139 |
| 2014-09-08 | 2014-09-04 | 2.860 | 105,720 | +9,440 | 0.00% | 302,401 |
| 2014-08-20 | 2014-08-18 | 2.797 | 96,280 | -5,664 | 0.00% | 269,279 |
| 2014-08-13 | 2014-08-11 | 2.754 | 101,944 | -18,878 | 0.00% | 280,800 |
| 2014-08-06 | 2014-08-04 | 2.744 | 120,822 | +24,542 | 0.00% | 331,519 |
| 2014-07-29 | 2014-07-25 | 2.617 | 96,280 | -94,393 | 0.00% | 251,939 |
| 2014-07-22 | 2014-07-18 | 2.553 | 190,673 | +94,393 | 0.00% | 486,821 |
| 2014-02-21 | 2014-02-19 | 3.189 | 96,280 | -9,440 | 0.00% | 307,019 |
| 2014-02-13 | 2014-02-11 | 2.860 | 105,720 | -94,392 | 0.00% | 302,401 |
| 2014-01-29 | 2014-01-27 | 2.754 | 200,112 | +94,392 | 0.01% | 551,200 |
| 2013-12-30 | 2013-12-24 | 3.062 | 105,720 | +9,440 | 0.00% | 323,681 |
| 2013-11-20 | 2013-11-18 | 3.115 | 96,280 | -50,972 | 0.00% | 299,879 |
| 2013-10-22 | 2013-10-18 | 2.988 | 147,252 | -15,103 | 0.00% | 439,919 |
| 2013-10-18 | 2013-10-16 | 2.966 | 162,355 | -9,439 | 0.00% | 481,600 |
| 2013-10-09 | 2013-10-07 | 2.617 | 171,794 | +9,439 | 0.00% | 449,539 |
| 2013-09-26 | 2013-09-24 | 2.818 | 162,355 | +56,635 | 0.00% | 457,520 |
| 2013-09-24 | 2013-09-19 | 2.892 | 105,720 | -56,635 | 0.00% | 305,761 |
| 2013-09-17 | 2013-09-13 | 2.871 | 162,355 | -15,103 | 0.00% | 466,120 |
| 2013-09-16 | 2013-09-12 | 2.776 | 177,458 | -9,439 | 0.00% | 492,561 |
| 2013-09-12 | 2013-09-10 | 2.807 | 186,897 | +11,327 | 0.00% | 524,700 |
| 2013-09-05 | 2013-09-03 | 2.500 | 175,570 | -9,439 | 0.00% | 438,960 |
| 2013-09-02 | 2013-08-29 | 2.490 | 185,009 | -9,439 | 0.00% | 460,600 |
| 2013-08-30 | 2013-08-28 | 2.521 | 194,448 | -1,888 | 0.00% | 490,279 |
| 2013-08-27 | 2013-08-23 | 2.574 | 196,336 | +9,439 | 0.00% | 505,439 |
| 2013-08-20 | 2013-08-16 | 2.754 | 186,897 | -3,776 | 0.00% | 514,800 |
| 2013-08-19 | 2013-08-15 | 2.754 | 190,673 | -9,439 | 0.00% | 525,201 |
| 2013-08-16 | 2013-08-13 | 2.659 | 200,112 | -5,663 | 0.01% | 532,120 |
| 2013-06-28 | 2013-06-26 | 2.458 | 205,775 | -28,318 | 0.01% | 505,759 |
| 2013-06-27 | 2013-06-25 | 2.373 | 234,093 | +37,757 | 0.01% | 555,519 |
| 2013-06-25 | 2013-06-21 | 2.521 | 196,336 | -18,879 | 0.00% | 495,039 |
| 2013-06-24 | 2013-06-20 | 2.511 | 215,215 | +18,879 | 0.01% | 540,361 |
| 2013-06-21 | 2013-06-19 | 2.553 | 196,336 | +75,514 | 0.00% | 501,279 |
| 2013-06-13 | 2013-06-10 | 2.490 | 120,822 | +5,663 | 0.00% | 300,799 |
| 2013-06-06 | 2013-06-04 | 2.701 | 115,159 | -28,317 | 0.00% | 311,101 |
| 2013-06-05 | 2013-06-03 | 2.691 | 143,476 | +1,887 | 0.00% | 386,079 |
| 2013-06-04 | 2013-05-31 | 2.701 | 141,589 | +26,430 | 0.00% | 382,501 |
| 2013-06-03 | 2013-05-30 | 2.850 | 115,159 | +9,439 | 0.00% | 328,181 |
| 2013-05-31 | 2013-05-29 | 2.935 | 105,720 | +9,440 | 0.00% | 310,241 |
| 2013-04-02 | 2013-03-27 | 3.570 | 96,280 | -18,879 | 0.00% | 343,739 |
| 2013-01-31 | 2013-01-29 | 3.793 | 115,159 | -5,663 | 0.00% | 436,761 |
| 2013-01-23 | 2013-01-21 | 3.941 | 120,822 | -5,664 | 0.00% | 476,159 |
| 2013-01-22 | 2013-01-18 | 3.867 | 126,486 | -28,318 | 0.00% | 489,101 |
| 2012-12-28 | 2012-12-24 | 3.316 | 154,804 | +9,440 | 0.00% | 513,321 |
| 2012-12-21 | 2012-12-19 | 3.369 | 145,364 | +9,439 | 0.00% | 489,719 |
| 2012-12-12 | 2012-12-10 | 3.072 | 135,925 | -41,533 | 0.00% | 417,600 |
| 2012-12-03 | 2012-11-29 | 2.786 | 177,458 | +22,654 | 0.01% | 494,441 |
| 2012-11-16 | 2012-11-14 | 2.860 | 154,804 | -18,878 | 0.00% | 442,801 |
| 2012-11-09 | 2012-11-07 | 2.924 | 173,682 | +18,878 | 0.01% | 507,840 |
| 2012-11-07 | 2012-11-05 | 3.093 | 154,804 | -5,663 | 0.00% | 478,881 |
| 2012-10-26 | 2012-10-24 | 2.882 | 160,467 | +5,663 | 0.00% | 462,400 |
| 2012-10-25 | 2012-10-22 | 2.818 | 154,804 | -18,878 | 0.00% | 436,241 |
| 2012-10-16 | 2012-10-12 | 2.680 | 173,682 | -9,439 | 0.01% | 465,520 |
| 2012-10-15 | 2012-10-11 | 2.627 | 183,121 | -9,440 | 0.01% | 481,119 |
| 2012-10-11 | 2012-10-09 | 2.680 | 192,561 | -9,439 | 0.01% | 516,121 |
| 2012-10-10 | 2012-10-08 | 2.691 | 202,000 | +9,439 | 0.01% | 543,561 |
| 2012-10-09 | 2012-10-05 | 2.649 | 192,561 | +9,440 | 0.01% | 510,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 183,121 | -5,664 | 0.01% | 475,299 |
| 2012-10-03 | 2012-09-27 | 2.437 | 188,785 | -3,776 | 0.01% | 460,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 192,561 | +9,440 | 0.01% | 491,641 |
| 2012-09-20 | 2012-09-18 | 2.511 | 183,121 | -9,440 | 0.01% | 459,779 |
| 2012-09-18 | 2012-09-14 | 2.490 | 192,561 | +9,440 | 0.01% | 479,401 |
| 2012-09-14 | 2012-09-12 | 2.574 | 183,121 | -13,215 | 0.01% | 471,419 |
| 2012-09-07 | 2012-09-05 | 2.458 | 196,336 | +3,775 | 0.01% | 482,559 |
| 2012-08-30 | 2012-08-28 | 2.564 | 192,561 | -37,757 | 0.01% | 493,681 |
| 2012-08-27 | 2012-08-23 | 2.659 | 230,318 | +18,879 | 0.01% | 612,441 |
| 2012-08-24 | 2012-08-22 | 2.659 | 211,439 | +5,664 | 0.01% | 562,240 |
| 2012-08-17 | 2012-08-15 | 2.818 | 205,775 | -1,888 | 0.01% | 579,879 |
| 2012-08-13 | 2012-08-09 | 2.786 | 207,663 | -37,757 | 0.01% | 578,599 |
| 2012-08-09 | 2012-08-07 | 2.776 | 245,420 | +9,439 | 0.01% | 681,199 |
| 2012-08-07 | 2012-08-03 | 2.871 | 235,981 | +9,439 | 0.01% | 677,500 |
| 2012-07-26 | 2012-07-24 | 2.733 | 226,542 | -18,878 | 0.01% | 619,200 |
| 2012-07-18 | 2012-07-16 | 2.860 | 245,420 | -18,879 | 0.01% | 701,999 |
| 2012-07-17 | 2012-07-13 | 2.797 | 264,299 | -5,663 | 0.01% | 739,201 |
| 2012-06-21 | 2012-06-19 | 2.500 | 269,962 | +18,878 | 0.01% | 674,959 |
| 2012-06-14 | 2012-06-12 | 2.712 | 251,084 | -9,439 | 0.01% | 680,960 |
| 2012-06-08 | 2012-06-06 | 2.447 | 260,523 | -3,776 | 0.01% | 637,560 |
| 2012-06-05 | 2012-06-01 | 2.405 | 264,299 | +9,439 | 0.01% | 635,600 |
| 2012-06-01 | 2012-05-30 | 2.437 | 254,860 | +9,440 | 0.01% | 621,001 |
| 2012-05-22 | 2012-05-18 | 2.500 | 245,420 | -94,393 | 0.01% | 613,599 |
| 2012-05-14 | 2012-05-10 | 2.733 | 339,813 | +18,879 | 0.01% | 928,801 |
| 2012-05-11 | 2012-05-09 | 2.818 | 320,934 | -18,879 | 0.01% | 904,399 |
| 2012-05-09 | 2012-05-07 | 2.892 | 339,813 | -5,663 | 0.01% | 982,801 |
| 2012-05-02 | 2012-04-27 | 2.723 | 345,476 | -9,440 | 0.01% | 940,619 |
| 2012-04-25 | 2012-04-23 | 2.426 | 354,916 | +9,440 | 0.01% | 861,041 |
| 2012-04-19 | 2012-04-17 | 2.362 | 345,476 | +5,663 | 0.01% | 816,179 |
| 2012-03-28 | 2012-03-26 | 2.754 | 339,813 | +18,879 | 0.01% | 936,001 |
| 2012-03-07 | 2012-03-05 | 3.093 | 320,934 | -5,664 | 0.01% | 992,799 |
| 2012-03-06 | 2012-03-02 | 3.178 | 326,598 | +9,439 | 0.01% | 1,038,001 |
| 2012-02-22 | 2012-02-20 | 3.316 | 317,159 | -9,439 | 0.01% | 1,051,681 |
| 2012-02-17 | 2012-02-15 | 3.252 | 326,598 | -9,439 | 0.01% | 1,062,221 |
| 2012-02-07 | 2012-02-03 | 3.104 | 336,037 | -18,879 | 0.01% | 1,043,080 |
| 2012-02-06 | 2012-02-02 | 3.093 | 354,916 | +9,440 | 0.01% | 1,097,921 |
| 2012-02-03 | 2012-02-01 | 2.935 | 345,476 | +5,663 | 0.01% | 1,013,819 |
| 2012-02-01 | 2012-01-30 | 2.977 | 339,813 | +9,440 | 0.01% | 1,011,601 |
| 2012-01-26 | 2012-01-19 | 3.009 | 330,373 | -9,440 | 0.01% | 993,999 |
| 2011-12-14 | 2011-12-12 | 2.924 | 339,813 | +15,103 | 0.01% | 993,601 |
| 2011-12-13 | 2011-12-09 | 3.019 | 324,710 | +9,439 | 0.01% | 980,400 |
| 2011-12-02 | 2011-11-30 | 3.390 | 315,271 | -13,215 | 0.01% | 1,068,801 |
| 2011-11-30 | 2011-11-28 | 3.305 | 328,486 | -9,439 | 0.01% | 1,085,761 |
| 2011-11-15 | 2011-11-11 | 3.125 | 337,925 | +9,439 | 0.01% | 1,056,100 |
| 2011-11-07 | 2011-11-03 | 3.305 | 328,486 | -9,439 | 0.01% | 1,085,761 |
| 2011-11-03 | 2011-11-01 | 3.136 | 337,925 | +9,439 | 0.01% | 1,059,680 |
| 2011-11-01 | 2011-10-28 | 3.369 | 328,486 | +22,655 | 0.01% | 1,106,641 |
| 2011-10-26 | 2011-10-24 | 2.988 | 305,831 | -43,421 | 0.01% | 913,679 |
| 2011-10-21 | 2011-10-19 | 2.776 | 349,252 | +9,439 | 0.01% | 969,400 |
| 2011-10-20 | 2011-10-18 | 2.754 | 339,813 | +33,982 | 0.01% | 936,001 |
| 2011-10-19 | 2011-10-17 | 3.019 | 305,831 | -13,215 | 0.01% | 923,399 |
| 2011-10-17 | 2011-10-13 | 2.998 | 319,046 | +3,775 | 0.01% | 956,539 |
| 2011-10-04 | 2011-09-30 | 2.627 | 315,271 | +9,440 | 0.01% | 828,321 |
| 2011-09-19 | 2011-09-15 | 3.327 | 305,831 | -5,664 | 0.01% | 1,017,358 |
| 2011-08-25 | 2011-08-23 | 4.005 | 311,495 | -37,757 | 0.01% | 1,247,400 |
| 2011-08-17 | 2011-08-15 | 4.079 | 349,252 | -9,439 | 0.01% | 1,424,500 |
| 2011-08-08 | 2011-08-04 | 3.856 | 358,691 | +9,439 | 0.01% | 1,383,199 |
| 2011-08-05 | 2011-08-03 | 3.909 | 349,252 | -18,878 | 0.01% | 1,365,300 |
| 2011-07-28 | 2011-07-26 | 4.322 | 368,130 | -28,318 | 0.01% | 1,591,198 |
| 2011-07-27 | 2011-07-25 | 4.195 | 396,448 | +3,776 | 0.01% | 1,663,199 |
| 2011-07-21 | 2011-07-19 | 3.803 | 392,672 | -9,440 | 0.01% | 1,493,438 |
| 2011-07-19 | 2011-07-15 | 3.930 | 402,112 | +94,393 | 0.01% | 1,580,461 |
| 2011-07-14 | 2011-07-12 | 3.602 | 307,719 | +28,317 | 0.01% | 1,108,399 |
| 2011-07-12 | 2011-07-08 | 3.729 | 279,402 | -9,439 | 0.01% | 1,041,922 |
| 2011-07-08 | 2011-07-06 | 3.676 | 288,841 | -47,196 | 0.01% | 1,061,821 |
| 2011-07-04 | 2011-06-29 | 3.623 | 336,037 | -9,439 | 0.01% | 1,217,520 |
| 2011-06-29 | 2011-06-27 | 3.740 | 345,476 | +37,757 | 0.01% | 1,291,979 |
| 2011-06-28 | 2011-06-24 | 3.581 | 307,719 | +3,775 | 0.01% | 1,101,879 |
| 2011-05-25 | 2011-05-23 | 3.782 | 303,944 | -3,775 | 0.01% | 1,149,541 |
| 2011-05-24 | 2011-05-20 | 3.835 | 307,719 | -9,440 | 0.01% | 1,180,119 |
| 2011-05-13 | 2011-05-11 | 3.761 | 317,159 | -5,663 | 0.01% | 1,192,802 |
| 2011-05-12 | 2011-05-09 | 3.867 | 322,822 | -9,439 | 0.01% | 1,248,300 |
| 2011-05-11 | 2011-05-06 | 3.856 | 332,261 | +9,439 | 0.01% | 1,281,279 |
| 2011-05-06 | 2011-05-04 | 3.581 | 322,822 | +5,663 | 0.01% | 1,155,960 |
| 2011-04-29 | 2011-04-27 | 3.750 | 317,159 | -5,663 | 0.01% | 1,189,442 |
| 2011-04-28 | 2011-04-26 | 3.761 | 322,822 | +5,663 | 0.01% | 1,214,100 |
| 2011-04-26 | 2011-04-20 | 3.761 | 317,159 | -9,439 | 0.01% | 1,192,802 |
| 2011-04-21 | 2011-04-19 | 3.814 | 326,598 | -9,439 | 0.01% | 1,245,601 |
| 2011-04-19 | 2011-04-15 | 3.570 | 336,037 | -9,439 | 0.01% | 1,199,720 |
| 2011-04-18 | 2011-04-14 | 3.422 | 345,476 | -9,440 | 0.01% | 1,182,179 |
| 2011-04-15 | 2011-04-13 | 3.538 | 354,916 | -18,878 | 0.01% | 1,255,842 |
| 2011-04-08 | 2011-04-06 | 3.040 | 373,794 | -9,439 | 0.01% | 1,136,520 |
| 2011-04-07 | 2011-04-04 | 3.115 | 383,233 | +9,439 | 0.01% | 1,193,639 |
| 2011-03-31 | 2011-03-29 | 3.093 | 373,794 | +18,878 | 0.01% | 1,156,320 |
| 2011-03-25 | 2011-03-23 | 3.358 | 354,916 | +9,440 | 0.01% | 1,191,922 |
| 2011-03-24 | 2011-03-22 | 3.252 | 345,476 | +9,439 | 0.01% | 1,123,619 |
| 2011-03-21 | 2011-03-17 | 3.104 | 336,037 | -3,776 | 0.01% | 1,043,080 |
| 2011-03-18 | 2011-03-16 | 3.284 | 339,813 | +9,440 | 0.01% | 1,116,001 |
| 2011-03-14 | 2011-03-10 | 3.581 | 330,373 | -3,776 | 0.01% | 1,182,998 |
| 2011-03-09 | 2011-03-07 | 3.602 | 334,149 | +18,878 | 0.01% | 1,203,599 |
| 2011-02-28 | 2011-02-24 | 3.528 | 315,271 | -9,439 | 0.01% | 1,112,221 |
| 2011-02-25 | 2011-02-23 | 3.623 | 324,710 | +9,439 | 0.01% | 1,176,480 |
| 2011-02-24 | 2011-02-22 | 3.697 | 315,271 | +3,776 | 0.01% | 1,165,661 |
| 2011-02-18 | 2011-02-16 | 3.846 | 311,495 | -5,664 | 0.01% | 1,197,900 |
| 2011-01-31 | 2011-01-27 | 4.015 | 317,159 | -9,439 | 0.01% | 1,273,442 |
| 2011-01-28 | 2011-01-26 | 4.026 | 326,598 | +9,439 | 0.01% | 1,314,801 |
| 2011-01-26 | 2011-01-24 | 3.814 | 317,159 | +9,440 | 0.01% | 1,209,602 |
| 2011-01-25 | 2011-01-21 | 3.909 | 307,719 | +28,317 | 0.01% | 1,202,939 |
| 2011-01-21 | 2011-01-19 | 4.047 | 279,402 | +20,767 | 0.01% | 1,130,722 |
| 2011-01-19 | 2011-01-17 | 4.185 | 258,635 | +9,439 | 0.01% | 1,082,299 |
| 2011-01-14 | 2011-01-12 | 4.269 | 249,196 | -9,439 | 0.01% | 1,063,920 |
| 2011-01-10 | 2011-01-06 | 4.354 | 258,635 | -1,888 | 0.01% | 1,126,139 |
| 2011-01-07 | 2011-01-05 | 4.418 | 260,523 | +1,888 | 0.01% | 1,150,920 |
| 2011-01-06 | 2011-01-04 | 4.397 | 258,635 | -1,888 | 0.01% | 1,137,099 |
| 2011-01-05 | 2011-01-03 | 4.269 | 260,523 | -9,439 | 0.01% | 1,112,280 |
| 2010-12-29 | 2010-12-24 | 4.121 | 269,962 | -1,888 | 0.01% | 1,112,539 |
| 2010-12-28 | 2010-12-22 | 4.100 | 271,850 | +90,617 | 0.01% | 1,114,559 |
| 2010-12-14 | 2010-12-10 | 4.132 | 181,233 | +1,887 | 0.01% | 748,798 |
| 2010-12-13 | 2010-12-09 | 4.195 | 179,346 | +18,879 | 0.01% | 752,402 |
| 2010-12-09 | 2010-12-07 | 4.492 | 160,467 | +9,439 | 0.00% | 720,799 |
| 2010-11-19 | 2010-11-17 | 4.587 | 151,028 | +15,103 | 0.00% | 692,801 |
| 2010-11-17 | 2010-11-15 | 5.043 | 135,925 | -9,439 | 0.00% | 685,440 |
| 2010-11-16 | 2010-11-12 | 5.000 | 145,364 | +24,542 | 0.00% | 726,878 |
| 2010-11-15 | 2010-11-11 | 5.276 | 120,822 | -9,440 | 0.00% | 637,438 |
| 2010-11-12 | 2010-11-10 | 5.276 | 130,262 | +13,215 | 0.00% | 687,242 |
| 2010-11-11 | 2010-11-09 | 5.149 | 117,047 | -9,439 | 0.00% | 602,642 |
| 2010-11-10 | 2010-11-08 | 5.202 | 126,486 | +9,439 | 0.00% | 657,941 |
| 2010-11-09 | 2010-11-05 | 5.064 | 117,047 | +9,440 | 0.00% | 592,722 |
| 2010-11-04 | 2010-11-02 | 4.969 | 107,607 | +5,663 | 0.00% | 534,658 |
| 2010-11-01 | 2010-10-28 | 5.085 | 101,944 | -1,888 | 0.00% | 518,401 |
| 2010-10-29 | 2010-10-27 | 5.286 | 103,832 | -9,439 | 0.00% | 548,902 |
| 2010-10-28 | 2010-10-26 | 5.541 | 113,271 | +1,888 | 0.00% | 627,600 |
| 2010-10-26 | 2010-10-22 | 5.223 | 111,383 | -1,888 | 0.00% | 581,740 |
| 2010-10-22 | 2010-10-20 | 5.085 | 113,271 | +1,888 | 0.00% | 576,000 |
| 2010-10-20 | 2010-10-18 | 5.159 | 111,383 | +28,318 | 0.00% | 574,660 |
| 2010-10-19 | 2010-10-15 | 5.339 | 83,065 | -9,440 | 0.00% | 443,518 |
| 2010-10-18 | 2010-10-14 | 5.244 | 92,505 | +9,440 | 0.00% | 485,102 |
| 2010-10-13 | 2010-10-11 | 5.128 | 83,065 | -5,664 | 0.00% | 425,918 |
| 2010-10-12 | 2010-10-08 | 5.128 | 88,729 | -1,888 | 0.00% | 454,961 |
| 2010-10-04 | 2010-09-29 | 4.894 | 90,617 | -18,878 | 0.00% | 443,521 |
| 2010-09-29 | 2010-09-27 | 4.979 | 109,495 | -5,664 | 0.00% | 545,199 |
| 2010-09-27 | 2010-09-22 | 4.926 | 115,159 | +18,879 | 0.00% | 567,301 |
| 2010-09-24 | 2010-09-21 | 4.884 | 96,280 | -7,552 | 0.00% | 470,219 |
| 2010-09-21 | 2010-09-17 | 4.524 | 103,832 | +3,776 | 0.00% | 469,701 |
| 2010-09-17 | 2010-09-15 | 4.661 | 100,056 | +1,888 | 0.00% | 466,400 |
| 2010-09-16 | 2010-09-14 | 4.651 | 98,168 | -13,215 | 0.00% | 456,559 |
| 2010-09-14 | 2010-09-10 | 4.418 | 111,383 | +3,776 | 0.00% | 492,060 |
| 2010-09-10 | 2010-09-08 | 4.333 | 107,607 | +3,775 | 0.00% | 466,258 |
| 2010-09-07 | 2010-09-03 | 4.450 | 103,832 | -5,663 | 0.00% | 462,001 |
| 2010-09-06 | 2010-09-02 | 4.450 | 109,495 | -9,439 | 0.00% | 487,199 |
| 2010-08-31 | 2010-08-27 | 4.174 | 118,934 | +7,551 | 0.00% | 496,438 |
| 2010-08-26 | 2010-08-24 | 4.344 | 111,383 | +3,776 | 0.00% | 483,800 |
| 2010-08-25 | 2010-08-23 | 4.354 | 107,607 | +9,439 | 0.00% | 468,538 |
| 2010-08-24 | 2010-08-20 | 4.502 | 98,168 | -5,664 | 0.00% | 441,999 |
| 2010-08-20 | 2010-08-18 | 4.513 | 103,832 | -9,439 | 0.00% | 468,601 |
| 2010-08-18 | 2010-08-16 | 4.587 | 113,271 | +18,879 | 0.00% | 519,600 |
| 2010-08-09 | 2010-08-05 | 4.672 | 94,392 | -1,888 | 0.00% | 440,998 |
| 2010-08-06 | 2010-08-04 | 4.555 | 96,280 | -1,888 | 0.00% | 438,599 |
| 2010-08-03 | 2010-07-30 | 4.608 | 98,168 | +1,888 | 0.00% | 452,399 |
| 2010-08-02 | 2010-07-29 | 4.450 | 96,280 | -18,879 | 0.00% | 428,399 |
| 2010-07-30 | 2010-07-28 | 4.428 | 115,159 | +1,888 | 0.00% | 509,961 |
| 2010-07-29 | 2010-07-27 | 4.216 | 113,271 | -28,318 | 0.00% | 477,600 |
| 2010-07-28 | 2010-07-26 | 4.185 | 141,589 | -1,887 | 0.00% | 592,502 |
| 2010-07-26 | 2010-07-22 | 4.206 | 143,476 | -18,879 | 0.00% | 603,438 |
| 2010-07-22 | 2010-07-20 | 3.994 | 162,355 | -9,439 | 0.00% | 648,440 |
| 2010-07-14 | 2010-07-12 | 3.697 | 171,794 | -3,776 | 0.01% | 635,179 |
| 2010-07-13 | 2010-07-09 | 3.602 | 175,570 | -1,888 | 0.01% | 632,400 |
| 2010-07-07 | 2010-07-05 | 3.316 | 177,458 | +5,664 | 0.01% | 588,441 |
| 2010-07-06 | 2010-07-02 | 3.475 | 171,794 | -5,664 | 0.01% | 596,959 |
| 2010-06-29 | 2010-06-25 | 3.740 | 177,458 | +3,776 | 0.01% | 663,641 |
| 2010-06-25 | 2010-06-23 | 3.899 | 173,682 | +9,439 | 0.01% | 677,120 |
| 2010-06-24 | 2010-06-22 | 3.909 | 164,243 | -28,318 | 0.00% | 642,061 |
| 2010-06-23 | 2010-06-21 | 3.962 | 192,561 | +18,879 | 0.01% | 762,962 |
| 2010-06-22 | 2010-06-18 | 3.708 | 173,682 | -9,439 | 0.01% | 644,000 |
| 2010-06-15 | 2010-06-11 | 3.570 | 183,121 | -5,664 | 0.01% | 653,779 |
| 2010-06-03 | 2010-06-01 | 3.411 | 188,785 | +9,439 | 0.01% | 644,001 |
| 2010-06-02 | 2010-05-31 | 3.443 | 179,346 | -9,439 | 0.01% | 617,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 188,785 | +5,664 | 0.01% | 652,001 |
| 2010-05-31 | 2010-05-27 | 3.422 | 183,121 | -18,879 | 0.01% | 626,619 |
| 2010-05-28 | 2010-05-26 | 3.316 | 202,000 | +9,439 | 0.01% | 669,821 |
| 2010-05-27 | 2010-05-25 | 3.263 | 192,561 | +60,412 | 0.01% | 628,321 |
| 2010-05-26 | 2010-05-24 | 3.814 | 132,149 | -13,215 | 0.00% | 503,998 |
| 2010-05-19 | 2010-05-17 | 3.729 | 145,364 | +9,439 | 0.00% | 542,079 |
| 2010-05-13 | 2010-05-11 | 3.708 | 135,925 | +9,439 | 0.00% | 504,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 126,486 | +7,552 | 0.00% | 501,161 |
| 2010-05-11 | 2010-05-07 | 4.026 | 118,934 | +9,439 | 0.00% | 478,798 |
| 2010-05-07 | 2010-05-05 | 4.555 | 109,495 | -9,439 | 0.00% | 498,799 |
| 2010-05-04 | 2010-04-30 | 4.651 | 118,934 | +5,663 | 0.00% | 553,138 |
| 2010-04-28 | 2010-04-26 | 4.651 | 113,271 | -9,439 | 0.00% | 526,800 |
| 2010-04-27 | 2010-04-23 | 4.545 | 122,710 | -13,215 | 0.00% | 557,699 |
| 2010-04-26 | 2010-04-22 | 4.693 | 135,925 | +3,776 | 0.00% | 637,920 |
| 2010-04-23 | 2010-04-21 | 4.524 | 132,149 | -9,440 | 0.00% | 597,798 |
| 2010-04-22 | 2010-04-20 | 4.058 | 141,589 | -5,663 | 0.00% | 574,501 |
| 2010-04-21 | 2010-04-19 | 3.930 | 147,252 | +5,663 | 0.00% | 578,759 |
| 2010-04-16 | 2010-04-14 | 4.026 | 141,589 | +9,440 | 0.00% | 570,001 |
| 2010-04-13 | 2010-04-09 | 4.322 | 132,149 | +9,439 | 0.00% | 571,198 |
| 2010-04-12 | 2010-04-08 | 4.312 | 122,710 | +18,878 | 0.00% | 529,099 |
| 2010-04-09 | 2010-04-07 | 4.386 | 103,832 | -18,878 | 0.00% | 455,401 |
| 2010-03-25 | 2010-03-23 | 3.941 | 122,710 | -11,327 | 0.00% | 483,599 |
| 2010-03-24 | 2010-03-22 | 4.079 | 134,037 | +18,878 | 0.00% | 546,699 |
| 2010-03-19 | 2010-03-17 | 3.623 | 115,159 | -22,654 | 0.00% | 417,241 |
| 2010-03-16 | 2010-03-12 | 3.528 | 137,813 | -18,878 | 0.00% | 486,180 |
| 2010-03-15 | 2010-03-11 | 3.496 | 156,691 | -9,440 | 0.00% | 547,799 |
| 2010-03-12 | 2010-03-10 | 3.496 | 166,131 | +9,440 | 0.01% | 580,801 |
| 2010-03-08 | 2010-03-04 | 3.168 | 156,691 | +18,878 | 0.00% | 496,339 |
| 2010-03-02 | 2010-02-26 | 3.432 | 137,813 | -9,439 | 0.00% | 473,040 |
| 2009-12-17 | 2009-12-15 | 2.966 | 147,252 | -5,664 | 0.00% | 436,799 |
| 2009-12-14 | 2009-12-10 | 2.988 | 152,916 | +9,440 | 0.00% | 456,841 |
| 2009-12-08 | 2009-12-04 | 3.199 | 143,476 | -9,440 | 0.01% | 459,038 |
| 2009-12-07 | 2009-12-03 | 3.221 | 152,916 | -9,439 | 0.01% | 492,481 |
| 2009-11-24 | 2009-11-20 | 2.956 | 162,355 | +9,439 | 0.01% | 479,880 |
| 2009-11-23 | 2009-11-19 | 3.157 | 152,916 | -7,551 | 0.01% | 482,761 |
| 2009-11-18 | 2009-11-16 | 3.274 | 160,467 | -9,439 | 0.01% | 525,300 |
| 2009-11-17 | 2009-11-13 | 2.945 | 169,906 | -13,215 | 0.01% | 500,399 |
| 2009-11-16 | 2009-11-12 | 2.649 | 183,121 | -18,879 | 0.01% | 484,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 202,000 | +9,439 | 0.01% | 490,061 |
| 2009-11-12 | 2009-11-10 | 2.320 | 192,561 | -9,439 | 0.01% | 446,761 |
| 2009-11-10 | 2009-11-06 | 2.331 | 202,000 | -9,439 | 0.01% | 470,800 |
| 2009-11-06 | 2009-11-04 | 2.246 | 211,439 | +9,439 | 0.01% | 474,880 |
| 2009-11-03 | 2009-10-30 | 2.278 | 202,000 | -9,439 | 0.01% | 460,100 |
| 2009-10-30 | 2009-10-28 | 2.394 | 211,439 | +18,878 | 0.01% | 506,240 |
| 2009-10-29 | 2009-10-27 | 2.405 | 192,561 | -9,439 | 0.01% | 463,081 |
| 2009-10-27 | 2009-10-22 | 2.405 | 202,000 | +9,439 | 0.01% | 485,781 |
| 2009-10-21 | 2009-10-19 | 2.458 | 192,561 | +18,879 | 0.01% | 473,281 |
| 2009-10-15 | 2009-10-13 | 2.627 | 173,682 | -18,879 | 0.01% | 456,320 |
| 2009-10-14 | 2009-10-12 | 2.617 | 192,561 | +18,879 | 0.01% | 503,881 |
| 2009-09-29 | 2009-09-25 | 2.850 | 173,682 | -9,439 | 0.01% | 494,960 |
| 2009-09-18 | 2009-09-16 | 2.627 | 183,121 | -9,440 | 0.01% | 481,119 |
| 2009-09-17 | 2009-09-15 | 2.638 | 192,561 | -28,317 | 0.01% | 507,961 |
| 2009-09-09 | 2009-09-07 | 2.521 | 220,878 | -28,318 | 0.01% | 556,919 |
| 2009-09-07 | 2009-09-03 | 2.437 | 249,196 | +9,439 | 0.01% | 607,200 |
| 2009-09-04 | 2009-09-02 | 2.405 | 239,757 | +18,879 | 0.01% | 576,581 |
| 2009-08-21 | 2009-08-19 | 2.458 | 220,878 | -16,991 | 0.01% | 542,879 |
| 2009-08-20 | 2009-08-18 | 2.532 | 237,869 | -41,533 | 0.01% | 602,280 |
| 2009-08-19 | 2009-08-17 | 2.532 | 279,402 | +16,991 | 0.01% | 707,441 |
| 2009-08-17 | 2009-08-13 | 2.564 | 262,411 | -28,318 | 0.01% | 672,760 |
| 2009-08-14 | 2009-08-12 | 2.468 | 290,729 | +9,440 | 0.01% | 717,641 |
| 2009-08-12 | 2009-08-10 | 2.617 | 281,289 | -18,879 | 0.01% | 736,059 |
| 2009-08-11 | 2009-08-07 | 2.521 | 300,168 | +18,879 | 0.01% | 756,840 |
| 2009-08-06 | 2009-08-04 | 2.723 | 281,289 | +9,439 | 0.01% | 765,859 |
| 2009-07-31 | 2009-07-29 | 2.627 | 271,850 | -54,748 | 0.01% | 714,240 |
| 2009-07-30 | 2009-07-28 | 2.574 | 326,598 | -9,439 | 0.01% | 840,781 |
| 2009-07-29 | 2009-07-27 | 2.341 | 336,037 | -28,318 | 0.01% | 786,760 |
| 2009-07-28 | 2009-07-24 | 2.182 | 364,355 | +37,757 | 0.01% | 795,161 |
| 2009-07-24 | 2009-07-22 | 2.161 | 326,598 | +37,757 | 0.01% | 705,840 |
| 2009-07-21 | 2009-07-17 | 2.310 | 288,841 | -9,439 | 0.01% | 667,080 |
| 2009-07-20 | 2009-07-16 | 2.225 | 298,280 | -9,439 | 0.01% | 663,600 |
| 2009-07-17 | 2009-07-15 | 2.140 | 307,719 | -3,776 | 0.01% | 658,519 |
| 2009-07-16 | 2009-07-14 | 1.928 | 311,495 | +18,878 | 0.01% | 600,600 |
| 2009-07-15 | 2009-07-13 | 1.896 | 292,617 | -32,093 | 0.01% | 554,901 |
| 2009-06-09 | 2009-06-05 | 1.843 | 324,710 | +9,439 | 0.02% | 598,560 |
| 2009-06-08 | 2009-06-04 | 1.886 | 315,271 | +28,318 | 0.02% | 594,521 |
| 2009-06-05 | 2009-06-03 | 1.865 | 286,953 | -9,439 | 0.02% | 535,040 |
| 2009-06-03 | 2009-06-01 | 1.928 | 296,392 | +3,775 | 0.02% | 571,480 |
| 2009-06-02 | 2009-05-29 | 1.843 | 292,617 | -37,756 | 0.02% | 539,401 |
| 2009-06-01 | 2009-05-27 | 1.621 | 330,373 | +9,439 | 0.02% | 535,499 |
| 2009-05-14 | 2009-05-12 | 1.430 | 320,934 | -28,318 | 0.02% | 459,000 |
| 2009-05-13 | 2009-05-11 | 1.462 | 349,252 | +28,318 | 0.02% | 510,600 |
| 2009-04-29 | 2009-04-27 | 1.367 | 320,934 | -18,879 | 0.02% | 438,600 |
| 2009-04-28 | 2009-04-24 | 1.494 | 339,813 | +18,879 | 0.02% | 507,600 |
| 2009-04-24 | 2009-04-22 | 1.504 | 320,934 | +18,878 | 0.02% | 482,800 |
| 2009-04-23 | 2009-04-21 | 1.568 | 302,056 | -18,878 | 0.02% | 473,600 |
| 2009-04-22 | 2009-04-20 | 1.536 | 320,934 | +28,317 | 0.02% | 493,000 |
| 2009-04-20 | 2009-04-16 | 1.420 | 292,617 | -9,439 | 0.02% | 415,401 |
| 2009-04-16 | 2009-04-14 | 1.430 | 302,056 | -47,196 | 0.02% | 432,000 |
| 2009-04-14 | 2009-04-08 | 1.271 | 349,252 | -94,392 | 0.02% | 444,000 |
| 2009-04-07 | 2009-04-03 | 1.409 | 443,644 | +66,074 | 0.03% | 625,099 |
| 2009-04-03 | 2009-04-01 | 1.314 | 377,570 | -18,878 | 0.03% | 496,000 |
| 2009-04-02 | 2009-03-31 | 1.261 | 396,448 | -18,879 | 0.03% | 499,800 |
| 2009-04-01 | 2009-03-30 | 1.229 | 415,327 | +18,879 | 0.03% | 510,400 |
| 2009-03-31 | 2009-03-27 | 1.271 | 396,448 | -9,439 | 0.03% | 504,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 405,887 | -18,879 | 0.03% | 520,299 |
| 2009-03-26 | 2009-03-24 | 1.218 | 424,766 | -37,757 | 0.03% | 517,500 |
| 2009-03-25 | 2009-03-23 | 1.165 | 462,523 | -28,318 | 0.03% | 539,000 |
| 2009-03-23 | 2009-03-19 | 1.134 | 490,841 | +37,757 | 0.03% | 556,400 |
| 2009-03-20 | 2009-03-18 | 1.144 | 453,084 | -35,869 | 0.03% | 518,400 |
| 2009-03-19 | 2009-03-17 | 1.123 | 488,953 | +75,514 | 0.03% | 549,080 |
| 2009-03-18 | 2009-03-16 | 1.102 | 413,439 | +9,439 | 0.03% | 455,520 |
| 2009-03-17 | 2009-03-13 | 1.102 | 404,000 | +7,552 | 0.03% | 445,120 |
| 2009-03-13 | 2009-03-11 | 1.091 | 396,448 | -9,439 | 0.03% | 432,600 |
| 2009-03-12 | 2009-03-10 | 1.081 | 405,887 | +18,878 | 0.03% | 438,600 |
| 2009-03-11 | 2009-03-09 | 1.049 | 387,009 | -33,981 | 0.03% | 405,900 |
| 2009-03-09 | 2009-03-05 | 1.070 | 420,990 | -9,439 | 0.03% | 450,460 |
| 2009-03-06 | 2009-03-04 | 1.081 | 430,429 | -3,776 | 0.03% | 465,120 |
| 2009-03-03 | 2009-02-27 | 1.102 | 434,205 | -5,664 | 0.03% | 478,400 |
| 2009-02-19 | 2009-02-17 | 1.144 | 439,869 | -18,878 | 0.03% | 503,280 |
| 2009-02-18 | 2009-02-16 | 1.176 | 458,747 | -9,439 | 0.03% | 539,460 |
| 2009-02-10 | 2009-02-06 | 1.165 | 468,186 | +9,439 | 0.03% | 545,599 |
| 2009-02-09 | 2009-02-05 | 1.134 | 458,747 | +18,878 | 0.03% | 520,020 |
| 2009-02-06 | 2009-02-04 | 1.144 | 439,869 | -18,878 | 0.03% | 503,280 |
| 2009-02-04 | 2009-02-02 | 1.102 | 458,747 | +3,776 | 0.03% | 505,440 |
| 2009-02-02 | 2009-01-29 | 1.038 | 454,971 | +18,878 | 0.03% | 472,359 |
| 2009-01-23 | 2009-01-21 | 1.059 | 436,093 | -18,878 | 0.03% | 462,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 454,971 | -47,197 | 0.03% | 491,639 |
| 2009-01-20 | 2009-01-16 | 1.176 | 502,168 | -18,878 | 0.03% | 590,520 |
| 2009-01-19 | 2009-01-15 | 1.144 | 521,046 | -9,439 | 0.04% | 596,160 |
| 2009-01-16 | 2009-01-14 | 1.070 | 530,485 | +9,439 | 0.04% | 567,620 |
| 2009-01-15 | 2009-01-13 | 1.070 | 521,046 | -9,439 | 0.04% | 557,520 |
| 2009-01-14 | 2009-01-12 | 1.102 | 530,485 | -47,197 | 0.04% | 584,480 |
| 2009-01-13 | 2009-01-09 | 1.187 | 577,682 | +28,318 | 0.04% | 685,440 |
| 2009-01-12 | 2009-01-08 | 1.250 | 549,364 | -37,757 | 0.04% | 686,760 |
| 2009-01-09 | 2009-01-07 | 1.271 | 587,121 | -67,962 | 0.04% | 746,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 655,083 | -45,309 | 0.04% | 860,559 |
| 2009-01-07 | 2009-01-05 | 1.250 | 700,392 | -66,074 | 0.05% | 875,560 |
| 2009-01-06 | 2009-01-02 | 1.250 | 766,466 | -18,879 | 0.05% | 958,159 |
| 2009-01-05 | 2008-12-31 | 1.240 | 785,345 | +66,075 | 0.05% | 973,440 |
| 2008-12-30 | 2008-12-24 | 1.367 | 719,270 | -9,440 | 0.05% | 982,980 |
| 2008-12-29 | 2008-12-22 | 1.271 | 728,710 | -18,878 | 0.05% | 926,401 |
| 2008-12-23 | 2008-12-19 | 1.335 | 747,588 | +47,196 | 0.05% | 997,920 |
| 2008-12-22 | 2008-12-18 | 1.187 | 700,392 | -9,439 | 0.05% | 831,040 |
| 2008-12-19 | 2008-12-17 | 1.081 | 709,831 | +9,439 | 0.05% | 767,040 |
| 2008-12-18 | 2008-12-16 | 1.070 | 700,392 | -47,196 | 0.05% | 749,420 |
| 2008-12-17 | 2008-12-15 | 1.070 | 747,588 | -28,318 | 0.05% | 799,920 |
| 2008-12-16 | 2008-12-12 | 1.091 | 775,906 | -311,495 | 0.05% | 846,660 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,087,401 | +532,374 | 0.07% | 1,221,120 |
| 2008-11-28 | 2008-11-26 | 0.795 | 555,027 | -113,271 | 0.04% | 441,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 668,298 | +117,046 | 0.05% | 460,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 551,252 | -37,757 | 0.04% | 426,320 |
| 2008-11-25 | 2008-11-21 | 0.911 | 589,009 | +9,440 | 0.04% | 536,640 |
| 2008-11-24 | 2008-11-20 | 0.975 | 579,569 | +47,196 | 0.04% | 564,880 |
| 2008-11-21 | 2008-11-19 | 1.017 | 532,373 | +9,439 | 0.04% | 541,440 |
| 2008-11-19 | 2008-11-17 | 1.049 | 522,934 | +113,271 | 0.04% | 548,460 |
| 2008-11-07 | 2008-11-05 | 1.102 | 409,663 | -9,439 | 0.03% | 451,360 |
| 2008-11-06 | 2008-11-04 | 1.081 | 419,102 | +9,439 | 0.03% | 452,880 |
| 2008-10-30 | 2008-10-28 | 0.795 | 409,663 | -9,439 | 0.03% | 325,500 |
| 2008-10-21 | 2008-10-17 | 1.155 | 419,102 | -28,318 | 0.03% | 483,960 |
| 2008-10-20 | 2008-10-16 | 1.187 | 447,420 | -9,439 | 0.03% | 530,880 |
| 2008-10-16 | 2008-10-14 | 1.176 | 456,859 | -9,440 | 0.03% | 537,240 |
| 2008-10-15 | 2008-10-13 | 1.165 | 466,299 | -28,317 | 0.03% | 543,400 |
| 2008-10-08 | 2008-10-03 | 1.515 | 494,616 | +9,439 | 0.03% | 749,320 |
| 2008-09-24 | 2008-09-22 | 1.441 | 485,177 | -37,757 | 0.03% | 699,040 |
| 2008-09-23 | 2008-09-19 | 1.398 | 522,934 | +37,757 | 0.04% | 731,280 |
| 2008-09-18 | 2008-09-16 | 1.557 | 485,177 | -94,392 | 0.03% | 755,580 |
| 2008-09-16 | 2008-09-11 | 1.547 | 579,569 | +84,953 | 0.04% | 896,439 |
| 2008-09-12 | 2008-09-10 | 1.631 | 494,616 | +18,878 | 0.03% | 806,959 |
| 2008-09-11 | 2008-09-09 | 1.684 | 475,738 | +37,757 | 0.03% | 801,360 |
| 2008-09-10 | 2008-09-08 | 1.684 | 437,981 | +9,439 | 0.03% | 737,760 |
| 2008-09-04 | 2008-09-02 | 1.833 | 428,542 | -9,439 | 0.03% | 785,421 |
| 2008-09-03 | 2008-09-01 | 1.706 | 437,981 | +9,439 | 0.03% | 747,040 |
| 2008-09-02 | 2008-08-29 | 1.737 | 428,542 | +9,440 | 0.03% | 744,561 |
| 2008-08-20 | 2008-08-18 | 1.843 | 419,102 | +9,439 | 0.03% | 772,559 |
| 2008-08-19 | 2008-08-15 | 1.907 | 409,663 | -9,439 | 0.03% | 781,200 |
| 2008-08-15 | 2008-08-13 | 1.886 | 419,102 | +9,439 | 0.03% | 790,319 |
| 2008-08-13 | 2008-08-11 | 2.087 | 409,663 | -5,664 | 0.03% | 854,980 |
| 2008-08-12 | 2008-08-08 | 2.267 | 415,327 | +37,757 | 0.03% | 941,601 |
| 2008-08-11 | 2008-08-07 | 2.437 | 377,570 | +18,879 | 0.03% | 920,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 358,691 | -9,439 | 0.02% | 980,399 |
| 2008-07-28 | 2008-07-24 | 2.860 | 368,130 | -5,664 | 0.02% | 1,052,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 373,794 | -43,421 | 0.03% | 1,049,400 |
| 2008-07-24 | 2008-07-22 | 2.511 | 417,215 | +28,318 | 0.03% | 1,047,541 |
| 2008-07-23 | 2008-07-21 | 2.627 | 388,897 | -9,439 | 0.03% | 1,021,761 |
| 2008-07-21 | 2008-07-17 | 2.447 | 398,336 | -18,879 | 0.03% | 974,820 |
| 2008-07-18 | 2008-07-16 | 2.373 | 417,215 | -18,878 | 0.03% | 990,081 |
| 2008-07-17 | 2008-07-15 | 2.310 | 436,093 | +28,318 | 0.03% | 1,007,160 |
| 2008-07-16 | 2008-07-14 | 2.437 | 407,775 | -5,664 | 0.03% | 993,599 |
| 2008-07-14 | 2008-07-10 | 2.426 | 413,439 | +33,981 | 0.03% | 1,003,020 |
| 2008-07-11 | 2008-07-09 | 2.458 | 379,458 | -24,542 | 0.03% | 932,641 |
| 2008-07-10 | 2008-07-08 | 2.341 | 404,000 | +9,440 | 0.03% | 945,881 |
| 2008-07-07 | 2008-07-03 | 2.331 | 394,560 | -9,440 | 0.03% | 919,599 |
| 2008-07-03 | 2008-06-30 | 2.596 | 404,000 | +3,776 | 0.03% | 1,048,601 |
| 2008-06-25 | 2008-06-23 | 2.797 | 400,224 | +15,103 | 0.03% | 1,119,360 |
| 2008-06-24 | 2008-06-20 | 2.797 | 385,121 | -28,318 | 0.03% | 1,077,120 |
| 2008-06-20 | 2008-06-18 | 2.903 | 413,439 | +18,879 | 0.03% | 1,200,121 |
| 2008-06-18 | 2008-06-16 | 2.988 | 394,560 | -5,664 | 0.03% | 1,178,759 |
| 2008-06-17 | 2008-06-13 | 2.988 | 400,224 | +24,542 | 0.03% | 1,195,680 |
| 2008-06-16 | 2008-06-12 | 3.040 | 375,682 | +37,757 | 0.03% | 1,142,260 |
| 2008-06-12 | 2008-06-10 | 3.168 | 337,925 | +41,533 | 0.02% | 1,070,420 |
| 2008-06-11 | 2008-06-06 | 3.369 | 296,392 | +28,318 | 0.02% | 998,519 |
| 2008-06-10 | 2008-06-05 | 3.369 | 268,074 | -5,664 | 0.02% | 903,118 |
| 2008-06-06 | 2008-06-04 | 3.613 | 273,738 | +28,318 | 0.02% | 988,900 |
| 2008-06-05 | 2008-06-03 | 3.602 | 245,420 | +26,430 | 0.02% | 883,999 |
| 2008-06-04 | 2008-06-02 | 3.729 | 218,990 | -20,767 | 0.01% | 816,638 |
| 2008-06-03 | 2008-05-30 | 3.697 | 239,757 | -22,654 | 0.02% | 886,461 |
| 2008-06-02 | 2008-05-29 | 3.602 | 262,411 | +7,551 | 0.02% | 945,200 |
| 2008-05-30 | 2008-05-28 | 3.623 | 254,860 | -50,971 | 0.02% | 923,402 |
| 2008-05-29 | 2008-05-27 | 3.591 | 305,831 | +13,214 | 0.02% | 1,098,358 |
| 2008-05-28 | 2008-05-26 | 3.549 | 292,617 | -1,887 | 0.02% | 1,038,502 |
| 2008-05-27 | 2008-05-23 | 3.443 | 294,504 | +35,869 | 0.02% | 1,013,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 258,635 | +5,663 | 0.02% | 882,279 |
| 2008-05-23 | 2008-05-21 | 3.613 | 252,972 | +32,094 | 0.02% | 913,881 |
| 2008-05-22 | 2008-05-20 | 3.740 | 220,878 | -24,542 | 0.01% | 826,019 |
| 2008-05-21 | 2008-05-19 | 3.676 | 245,420 | -28,318 | 0.02% | 902,199 |
| 2008-05-20 | 2008-05-16 | 3.687 | 273,738 | +22,654 | 0.02% | 1,009,200 |
| 2008-05-19 | 2008-05-15 | 3.655 | 251,084 | +5,664 | 0.02% | 917,701 |
| 2008-05-16 | 2008-05-14 | 3.666 | 245,420 | -5,664 | 0.02% | 899,599 |
| 2008-05-15 | 2008-05-13 | 3.517 | 251,084 | +9,439 | 0.02% | 883,121 |
| 2008-05-14 | 2008-05-09 | 3.581 | 241,645 | +15,103 | 0.02% | 865,281 |
| 2008-05-13 | 2008-05-08 | 3.591 | 226,542 | +5,664 | 0.02% | 813,601 |
| 2008-05-09 | 2008-05-07 | 3.687 | 220,878 | +9,439 | 0.01% | 814,319 |
| 2008-05-08 | 2008-05-06 | 4.026 | 211,439 | +5,664 | 0.01% | 851,200 |
| 2008-05-07 | 2008-05-05 | 4.089 | 205,775 | +3,775 | 0.01% | 841,478 |
| 2008-05-05 | 2008-04-30 | 3.549 | 202,000 | -5,663 | 0.01% | 716,901 |
| 2008-05-02 | 2008-04-29 | 3.422 | 207,663 | +1,888 | 0.01% | 710,599 |
| 2008-04-30 | 2008-04-28 | 3.454 | 205,775 | +9,439 | 0.01% | 710,678 |
| 2008-04-29 | 2008-04-25 | 3.528 | 196,336 | -5,664 | 0.01% | 692,639 |
| 2008-04-28 | 2008-04-24 | 3.507 | 202,000 | -49,084 | 0.01% | 708,341 |
| 2008-04-25 | 2008-04-23 | 3.316 | 251,084 | -71,738 | 0.02% | 832,580 |
| 2008-04-24 | 2008-04-22 | 3.305 | 322,822 | +100,056 | 0.02% | 1,067,040 |
| 2008-04-23 | 2008-04-21 | 3.040 | 222,766 | +15,103 | 0.02% | 677,320 |
| 2008-04-21 | 2008-04-17 | 3.295 | 207,663 | -15,103 | 0.01% | 684,199 |
| 2008-04-18 | 2008-04-16 | 3.295 | 222,766 | +9,439 | 0.02% | 733,960 |
| 2008-04-17 | 2008-04-15 | 3.411 | 213,327 | +9,439 | 0.01% | 727,720 |
| 2008-04-16 | 2008-04-14 | 3.623 | 203,888 | +9,440 | 0.01% | 738,721 |
| 2008-04-15 | 2008-04-11 | 3.761 | 194,448 | +7,551 | 0.01% | 731,299 |
| 2008-04-09 | 2008-04-07 | 4.079 | 186,897 | +5,664 | 0.01% | 762,300 |
| 2008-04-08 | 2008-04-03 | 4.005 | 181,233 | +7,551 | 0.01% | 725,758 |
| 2008-04-07 | 2008-04-02 | 4.132 | 173,682 | -3,776 | 0.01% | 717,600 |
| 2008-03-31 | 2008-03-27 | 4.100 | 177,458 | +3,776 | 0.01% | 727,561 |
| 2008-03-28 | 2008-03-26 | 4.291 | 173,682 | +5,663 | 0.01% | 745,200 |
| 2008-03-27 | 2008-03-25 | 4.492 | 168,019 | -9,439 | 0.01% | 754,722 |
| 2008-03-26 | 2008-03-20 | 4.185 | 177,458 | +9,439 | 0.01% | 742,601 |
| 2008-03-20 | 2008-03-18 | 3.750 | 168,019 | -5,663 | 0.01% | 630,122 |
| 2008-03-13 | 2008-03-11 | 4.142 | 173,682 | -1,888 | 0.01% | 719,440 |
| 2008-03-07 | 2008-03-05 | 4.894 | 175,570 | -3,776 | 0.01% | 859,320 |
| 2008-03-06 | 2008-03-04 | 5.106 | 179,346 | +5,664 | 0.01% | 915,802 |
| 2008-03-05 | 2008-03-03 | 5.170 | 173,682 | +3,776 | 0.01% | 897,920 |
| 2008-03-03 | 2008-02-28 | 5.339 | 169,906 | +1,887 | 0.01% | 907,198 |
| 2008-02-29 | 2008-02-27 | 5.477 | 168,019 | -9,439 | 0.01% | 920,263 |
| 2008-02-26 | 2008-02-22 | 5.498 | 177,458 | +16,991 | 0.01% | 975,721 |
| 2008-02-22 | 2008-02-20 | 5.731 | 160,467 | +9,439 | 0.01% | 919,699 |
| 2008-02-18 | 2008-02-14 | 6.070 | 151,028 | -3,776 | 0.01% | 916,801 |
| 2008-01-29 | 2008-01-25 | 5.943 | 154,804 | +18,879 | 0.01% | 920,043 |
| 2008-01-25 | 2008-01-23 | 5.911 | 135,925 | +3,776 | 0.01% | 803,519 |
| 2008-01-18 | 2008-01-16 | 6.537 | 132,149 | +9,439 | 0.01% | 863,797 |
| 2008-01-17 | 2008-01-15 | 7.045 | 122,710 | +1,888 | 0.01% | 864,499 |
| 2008-01-15 | 2008-01-11 | 7.458 | 120,822 | -3,776 | 0.01% | 901,118 |
| 2008-01-14 | 2008-01-10 | 7.458 | 124,598 | +1,888 | 0.01% | 929,280 |
| 2008-01-11 | 2008-01-09 | 7.045 | 122,710 | -7,552 | 0.01% | 864,499 |
| 2008-01-09 | 2008-01-07 | 7.056 | 130,262 | +3,776 | 0.01% | 919,083 |
| 2008-01-08 | 2008-01-04 | 7.331 | 126,486 | +5,664 | 0.01% | 927,281 |
| 2008-01-07 | 2008-01-03 | 7.585 | 120,822 | -1,888 | 0.01% | 916,478 |
| 2008-01-03 | 2007-12-31 | 8.168 | 122,710 | +5,663 | 0.01% | 1,002,299 |
| 2007-12-28 | 2007-12-24 | 7.405 | 117,047 | -9,439 | 0.01% | 866,763 |
| 2007-12-19 | 2007-12-17 | 6.674 | 126,486 | +3,776 | 0.01% | 844,201 |
| 2007-12-18 | 2007-12-14 | 7.130 | 122,710 | -9,439 | 0.01% | 874,899 |
| 2007-12-17 | 2007-12-13 | 6.918 | 132,149 | +15,102 | 0.01% | 914,197 |
| 2007-12-12 | 2007-12-10 | 7.924 | 117,047 | -1,887 | 0.01% | 927,523 |
| 2007-12-10 | 2007-12-06 | 8.528 | 118,934 | -1,888 | 0.01% | 1,014,296 |
| 2007-12-07 | 2007-12-05 | 8.391 | 120,822 | +1,888 | 0.01% | 1,013,757 |
| 2007-12-06 | 2007-12-04 | 8.189 | 118,934 | +18,878 | 0.01% | 973,976 |
| 2007-12-05 | 2007-12-03 | 7.946 | 100,056 | -18,878 | 0.01% | 795,000 |
| 2007-12-04 | 2007-11-30 | 7.914 | 118,934 | -5,664 | 0.01% | 941,216 |
| 2007-12-03 | 2007-11-29 | 8.009 | 124,598 | +1,888 | 0.01% | 997,920 |
| 2007-11-30 | 2007-11-28 | 7.607 | 122,710 | -7,552 | 0.01% | 933,399 |
| 2007-11-28 | 2007-11-26 | 6.558 | 130,262 | -18,878 | 0.01% | 854,223 |
| 2007-11-26 | 2007-11-22 | 5.964 | 149,140 | -28,318 | 0.01% | 889,540 |
| 2007-11-20 | 2007-11-16 | 6.293 | 177,458 | +18,879 | 0.01% | 1,116,722 |
| 2007-11-16 | 2007-11-14 | 6.897 | 158,579 | -18,879 | 0.01% | 1,093,678 |
| 2007-11-15 | 2007-11-13 | 6.537 | 177,458 | +13,215 | 0.01% | 1,159,962 |
| 2007-11-06 | 2007-11-02 | 8.147 | 164,243 | +22,654 | 0.01% | 1,338,061 |
| 2007-11-05 | 2007-11-01 | 8.528 | 141,589 | +7,552 | 0.01% | 1,207,503 |
| 2007-10-29 | 2007-10-25 | 9.016 | 134,037 | -84,953 | 0.01% | 1,208,418 |
| 2007-10-26 | 2007-10-24 | 8.804 | 218,990 | +62,299 | 0.01% | 1,927,916 |
| 2007-10-25 | 2007-10-23 | 8.253 | 156,691 | +18,878 | 0.01% | 1,293,136 |
| 2007-10-17 | 2007-10-15 | 8.719 | 137,813 | -28,318 | 0.01% | 1,201,581 |
| 2007-10-16 | 2007-10-12 | 8.475 | 166,131 | -3,775 | 0.01% | 1,408,003 |
| 2007-10-15 | 2007-10-11 | 8.126 | 169,906 | -94,393 | 0.01% | 1,380,597 |
| 2007-10-11 | 2007-10-09 | 8.041 | 264,299 | -9,439 | 0.02% | 2,125,202 |
| 2007-10-09 | 2007-10-05 | 8.157 | 273,738 | +30,206 | 0.02% | 2,233,000 |
| 2007-10-08 | 2007-10-04 | 7.840 | 243,532 | +7,551 | 0.02% | 1,909,196 |
| 2007-10-05 | 2007-10-03 | 8.126 | 235,981 | -15,103 | 0.02% | 1,917,499 |
| 2007-10-04 | 2007-10-02 | 8.708 | 251,084 | +9,439 | 0.02% | 2,186,521 |
| 2007-10-02 | 2007-09-27 | 8.475 | 241,645 | -5,663 | 0.02% | 2,048,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 247,308 | +3,776 | 0.02% | 1,944,039 |
| 2007-09-27 | 2007-09-24 | 9.217 | 243,532 | +5,663 | 0.02% | 2,244,596 |
| 2007-09-25 | 2007-09-21 | 10.297 | 237,869 | -58,523 | 0.02% | 2,449,441 |
| 2007-09-24 | 2007-09-20 | 9.164 | 296,392 | +94,392 | 0.02% | 2,716,098 |
| 2007-09-21 | 2007-09-19 | 7.437 | 202,000 | -13,215 | 0.01% | 1,502,282 |
| 2007-09-20 | 2007-09-18 | 7.130 | 215,215 | +3,776 | 0.01% | 1,534,442 |
| 2007-09-19 | 2007-09-17 | 6.918 | 211,439 | -7,551 | 0.01% | 1,462,720 |
| 2007-09-18 | 2007-09-14 | 6.833 | 218,990 | -3,776 | 0.01% | 1,496,397 |
| 2007-09-17 | 2007-09-13 | 6.727 | 222,766 | -15,103 | 0.02% | 1,498,599 |
| 2007-09-14 | 2007-09-12 | 6.981 | 237,869 | -94,392 | 0.02% | 1,660,681 |
| 2007-09-13 | 2007-09-11 | 7.077 | 332,261 | +75,514 | 0.02% | 2,351,358 |
| 2007-09-12 | 2007-09-10 | 7.119 | 256,747 | +18,878 | 0.02% | 1,827,837 |
| 2007-09-11 | 2007-09-07 | 6.981 | 237,869 | -45,308 | 0.02% | 1,660,681 |
| 2007-09-10 | 2007-09-06 | 6.823 | 283,177 | +47,196 | 0.02% | 1,931,998 |
| 2007-09-07 | 2007-09-05 | 6.568 | 235,981 | -49,084 | 0.02% | 1,550,000 |
| 2007-09-06 | 2007-09-04 | 6.441 | 285,065 | -22,654 | 0.02% | 1,836,159 |
| 2007-09-05 | 2007-09-03 | 6.918 | 307,719 | +103,831 | 0.02% | 2,128,778 |
| 2007-09-04 | 2007-08-31 | 203,888 | +5,664 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 198,224 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy